Volume 24h
94
South Korea
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,065
|
$ 1,189,038,546,375
|
18,854,175 btc
|
$ 31,780,030,125
|
5.18 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,201.04
|
$ 494,752,051,345
|
118,074,039 eth
|
$ 17,418,237,675
|
0.36 %
|
|
|
3
|
XRP
XRP
|
$ 1.0929
|
$ 51,250,402,900
|
46,946,349,017 xrp
|
$ 3,563,803,150
|
-3.11 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 616.3361
|
$ 11,636,186,215
|
18,882,162 bch
|
$ 8,035,237,780
|
-4.23 %
|
|
|
6
|
Litecoin
LTC
|
$ 195.1843
|
$ 13,434,295,495
|
68,829,308 ltc
|
$ 1,905,698,170
|
-0.21 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 171.3022
|
$ 3,233,342,550
|
18,879,127 bsv
|
$ 162,707,700
|
-4.52 %
|
|
|
8
|
EOS
EOS
|
$ 4.8056
|
$ 4,667,062,260
|
971,743,401 eos
|
$ 903,784,515
|
-2.80 %
|
|
|
13
|
Cardano
ADA
|
$ 2.1619
|
$ 69,274,127,640
|
32,066,390,668 ada
|
$ 1,475,531,805
|
-2.10 %
|
|
|
14
|
Stellar
XLM
|
$ 0.38154325
|
$ 9,186,426,290
|
24,131,617,502 xlm
|
$ 472,609,110
|
-1.70 %
|
|
|
15
|
ChainLink
LINK
|
$ 32.0250
|
$ 14,745,101,520
|
461,009,554 link
|
$ 1,392,790,525
|
4.61 %
|
|
|
17
|
TRON
TRX
|
$ 0.10090400
|
$ 7,215,897,300
|
71,660,220,128 trx
|
$ 1,462,981,870
|
-2.22 %
|
|
|
19
|
Monero
XMR
|
$ 289.3189
|
$ 5,207,150,920
|
18,014,122 xmr
|
$ 326,424,440
|
-1.08 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 55.3515
|
$ 7,218,482,965
|
130,455,474 etc
|
$ 1,521,001,670
|
-1.93 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.20054670
|
$ 5,065,317,735
|
25,263,013,692 cro
|
$ 48,260,744
|
0.50 %
|
|
|
22
|
Dash
DASH
|
$ 207.0619
|
$ 2,151,840,865
|
10,395,660 dash
|
$ 439,689,180
|
-3.21 %
|
|
|
26
|
NEM
XEM
|
$ 0.17405940
|
$ 1,566,093,145
|
8,999,999,999 xem
|
$ 39,188,213
|
-3.34 %
|
|
|
27
|
Zcash
ZEC
|
$ 173.1582
|
$ 2,028,548,790
|
11,721,194 zec
|
$ 453,626,545
|
-4.76 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.69560695
|
$ 1,038,554,420
|
1,491,828,426 bat
|
$ 65,650,665
|
-2.84 %
|
|
|
33
|
VeChain
VET
|
$ 0.13937365
|
$ 9,306,186,725
|
66,760,741,299 vet
|
$ 575,720,385
|
1.93 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 68.4779
|
$ 1,199,180,975
|
17,513,924 btg
|
$ 10,625,759
|
-1.37 %
|
|
|
39
|
Qtum
QTUM
|
$ 13.2291
|
$ 1,373,997,155
|
103,841,930 qtum
|
$ 156,527,330
|
-1.33 %
|
|
|
41
|
ICON
ICX
|
$ 2.0887
|
$ 1,404,457,550
|
671,610,871 icx
|
$ 41,435,345
|
0.09 %
|
|
|
43
|
0x
ZRX
|
$ 1.0021
|
$ 846,836,820
|
845,341,602 zrx
|
$ 83,939,515
|
-2.30 %
|
|
|
45
|
Augur
REP
|
$ 24.0852
|
$ 165,734,820
|
6,882,846 rep
|
$ 14,532,636
|
-2.70 %
|
|
|
46
|
Waves
WAVES
|
$ 28.3042
|
$ 2,827,393,145
|
100,000,000 waves
|
$ 160,374,295
|
-2.99 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6328
|
$ 150,662,285
|
92,354,332 knc
|
$ 22,496,105
|
-3.12 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.2136
|
$ 416,418,195
|
188,156,898 bcd
|
$ 2,909,004
|
-3.14 %
|
|
|
53
|
Steem
STEEM
|
$ 0.58272060
|
$ 228,169,170
|
391,522,405 steem
|
$ 2,547,894
|
-2.66 %
|
|
|
55
|
OmiseGO
OMG
|
$ 14.3675
|
$ 2,015,998,855
|
140,245,398 omg
|
$ 688,417,540
|
-1.90 %
|
|
|
57
|
Theta Network
THETA
|
$ 6.7492
|
$ 6,741,585,435
|
1,000,000,000 theta
|
$ 238,070,375
|
0.46 %
|
|
|
62
|
MCO
MCO
|
$ 1.8081
|
$ 0
|
0 mco
|
$ 262,671
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.8774
|
$ 1,751,125,855
|
934,340,660 enj
|
$ 118,436,070
|
2.34 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00367038
|
$ 2,418,921,140
|
659,071,882,049 btt
|
$ 450,536,360
|
-1.95 %
|
|
|
69
|
HyperCash
HC
|
$ 0.64074040
|
$ 48,648,972
|
0 hc
|
$ 1,294,536
|
-3.97 %
|
|
|
72
|
WAX
WAXP
|
$ 0.31154110
|
$ 548,476,305
|
1,757,525,488 waxp
|
$ 56,963,777
|
-3.60 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.11162505
|
$ 1,417,133,615
|
12,664,795,520 zil
|
$ 136,724,920
|
4.95 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02230609
|
$ 53,462,723
|
2,400,809,426 vsys
|
$ 2,978,675
|
-2.68 %
|
|
|
81
|
Status
SNT
|
$ 0.09144425
|
$ 352,596,415
|
3,880,483,788 SNT
|
$ 6,857,373
|
-3.43 %
|
|
|
82
|
Verge
XVG
|
$ 0.02358000
|
$ 388,291,205
|
16,482,939,741 xvg
|
$ 17,881,513
|
-1.66 %
|
|
|
83
|
Aeternity
AE
|
$ 0.14631080
|
$ 57,317,823
|
391,364,915 ae
|
$ 12,611,360
|
6.43 %
|
|
|
87
|
IOST
IOST
|
$ 0.05081778
|
$ 1,159,134,700
|
22,825,691,498 iost
|
$ 85,137,750
|
-1.75 %
|
|
|
90
|
Loopring
LRC
|
$ 0.42316615
|
$ 527,664,855
|
1,245,991,469 lrc
|
$ 22,460,789
|
-1.46 %
|
|
|
92
|
Golem
GNT
|
$ 0.53983640
|
$ 539,079,620
|
1,000,000,000 gnt
|
$ 1,236,730
|
-2.99 %
|
|
|
98
|
Terra
LUNA
|
$ 42.4446
|
$ 17,015,756,845
|
401,270,451 luna
|
$ 705,760,415
|
0.70 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00131806
|
$ 312,171,750
|
236,519,288,706 npxs
|
$ 1,163.08
|
-1.21 %
|
|
|
106
|
aelf
ELF
|
$ 0.58776580
|
$ 271,494,825
|
461,329,999 elf
|
$ 9,790,400
|
-2.92 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.35947050
|
$ 154,446,185
|
429,712,892 powr
|
$ 1,590,283
|
-2.60 %
|
|
|
111
|
Aion
AION
|
$ 0.18667240
|
$ 92,831,680
|
497,397,742 aion
|
$ 6,737,802
|
-2.18 %
|
|
|
113
|
Stratis
STRAT
|
$ 2.1076
|
$ 209,880,320
|
0 strat
|
$ 1,654,820
|
-2.53 %
|
|
|
119
|
GXChain
GXC
|
$ 0.73722985
|
$ 55,312,356
|
75,000,000 gxc
|
$ 41,554,159
|
1.75 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01228506
|
$ 22,887,234
|
1,861,111,097 lamb
|
$ 1,852,366
|
-5.14 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.13432845
|
$ 40,848,399
|
303,595,031 boa
|
$ 1,369,730
|
-9.83 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.77633015
|
$ 52,306,805
|
67,396,863 pivx
|
$ 302,773
|
-3.26 %
|
|
|
153
|
Metal
MTL
|
$ 3.3021
|
$ 217,006,665
|
64,633,864 mtl
|
$ 8,473,035
|
-1.59 %
|
|
|
162
|
Swipe
SXP
|
$ 2.2754
|
$ 437,103,515
|
192,168,789 sxp
|
$ 75,678,000
|
-2.19 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.10721050
|
$ 89,173,910
|
833,914,552 loom
|
$ 2,160,241
|
-1.10 %
|
|
|
180
|
Contentos
COS
|
$ 0.02113308
|
$ 72,461,685
|
3,425,816,938 cos
|
$ 4,307,655
|
-5.02 %
|
|
|
194
|
Cred
LBA
|
$ 0.00350641
|
$ 2,370,563
|
675,000,000 lba
|
$ 188,543
|
-1.00 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.16712225
|
$ 3,945,599
|
23,661,890 true
|
$ 3,523,631
|
-1.99 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.03105321
|
$ 204,456,730
|
6,567,384,155 qkc
|
$ 41,739,823
|
-0.79 %
|
|
|
242
|
Waltonchain
WTC
|
$ 1.0053
|
$ 29,348,622
|
29,182,765 wtc
|
$ 6,525,336
|
-1.83 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.09333620
|
$ 762,518,915
|
8,162,899,378 ankr
|
$ 43,035,493
|
-1.03 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.08829100
|
$ 6,320,122
|
71,454,008 itc
|
$ 3,976,437
|
-8.73 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.01055708
|
$ 37,229,035
|
3,528,314,334 mbl
|
$ 4,997,523
|
-3.88 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00402355
|
$ 17,727,508
|
4,345,218,905 aoa
|
$ 2,540,614
|
73.96 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00031533
|
$ 0
|
0 hyc
|
$ 70,623
|
-2.89 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00125499
|
$ 249,835
|
199,521,747 etz
|
$ 3,669.78
|
-6.39 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00010721
|
$ 51,502
|
467,120,000 bznt
|
$ 87.0366
|
-3.89 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.00292622
|
$ 831,726
|
284,073,827 rnt
|
$ 105,561
|
-0.06 %
|
|
|
459
|
APIS
APIS
|
$ 0.00063065
|
$ 0
|
0 apis
|
$ 5.5491
|
0.00 %
|
|
|
480
|
Chromia
CHR
|
$ 0.35505595
|
$ 201,744,935
|
567,369,439 chr
|
$ 19,999,677
|
-1.86 %
|
|
|
556
|
Origo
OGO
|
$ 0.01339501
|
$ 2,193,471
|
164,274,378 ogo
|
$ 446,833
|
-1.24 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.22703400
|
$ 41,991,704
|
185,316,457 ctxc
|
$ 3,403,618
|
-1.28 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.16144640
|
$ 33,913,267
|
210,000,000 wicc
|
$ 1,952,531
|
-5.45 %
|
|
|
1921
|
BenePit
BNP
|
$ 0.00000631
|
$ 0
|
0 bnp
|
$ 5,899.07
|
12.72 %
|
|
|
1940
|
TrustVerse
TRV
|
$ 0.01850958
|
$ 0
|
0 trv
|
$ 847,171
|
-2.19 %
|
|
|
1941
|
F1ZZ
FZZ
|
$ 0.00498214
|
$ 0
|
0 fzz
|
$ 2,377,221
|
0.00 %
|
|
|
1942
|
QUEENBEE
QBZ
|
$ 0.00512718
|
$ 0
|
0 qbz
|
$ 16.6738
|
0.05 %
|
|
|
1944
|
Decentralized Vulnerability Platform
DVP
|
$ 0.00354425
|
$ 0
|
0 dvp
|
$ 460,503
|
-4.81 %
|
|
|
1945
|
FABRK Token
FAB
|
$ 0.00338659
|
$ 0
|
0 fab
|
$ 19.3036
|
0.00 %
|
|
|
1948
|
WOM Protocol
WOM
|
$ 0.23081790
|
$ 23,101,025
|
100,007,450 wom
|
$ 1,466,169
|
-2.49 %
|
|
|
1952
|
Firmachain
FCT
|
$ 0.17973525
|
$ 0
|
0 fct
|
$ 2,532,866
|
-3.73 %
|
|
|
1955
|
WeShow Token
WET
|
$ 0.00001261
|
$ 0
|
0 wet
|
$ 764.9665
|
0.00 %
|
|
|
2010
|
CONUN
CON
|
$ 0.00266765
|
$ 0
|
0 con
|
$ 423,563
|
-5.15 %
|
|
|
2159
|
DAD
DAD
|
$ 0.19991605
|
$ 0
|
0 dad
|
$ 1,663,940
|
-3.61 %
|
|
|
2162
|
Smart Valor
VALOR
|
$ 0.47172620
|
$ 12,322,144
|
26,252,783 valor
|
$ 1,223,595
|
3.97 %
|
|
|
2240
|
AMO Coin
AMO
|
$ 0.00244692
|
$ 0
|
0 amo
|
$ 289,566
|
-2.04 %
|
|
|
3506
|
Davinci Coin
DAC
|
$ 0.00105319
|
$ 0
|
0 dac
|
$ 431,448
|
-6.06 %
|
|
|
3518
|
SODA Coin
SOC
|
$ 0.02417281
|
$ 0
|
0 soc
|
$ 1,148,008
|
-3.94 %
|
|
|
3608
|
Precium
PCM
|
$ 0.00010721
|
$ 0
|
0 pcm
|
$ 179.3096
|
-2.52 %
|
|
|
4012
|
Blockchain of Hash Power
BHP
|
$ 0.59911750
|
$ 0
|
0 bhp
|
$ 2,190,276
|
0.11 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 1.3496
|
$ 562,855,125
|
418,993,548 fx
|
$ 11,987,269
|
-0.29 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.12360740
|
$ 351,776,570
|
2,852,329,845 orbs
|
$ 4,737,569
|
-2.77 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.01291571
|
$ 0
|
0 fleta
|
$ 724,204
|
-1.55 %
|
@Copyright Coin Express Way 2019
