Volume 24h
175
South Korea
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,299
|
$ 464,636,973,350
|
19,121,650 btc
|
$ 21,264,783,870
|
-0.82 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,937.65
|
$ 232,708,534,223
|
120,097,652 eth
|
$ 12,125,735,578
|
-1.79 %
|
|
|
4
|
BNB
BNB
|
$ 319.3253
|
$ 52,155,713,786
|
163,276,975 bnb
|
$ 1,028,017,793
|
-1.15 %
|
|
|
6
|
XRP
XRP
|
$ 0.37906440
|
$ 18,634,222,728
|
49,139,217,191 xrp
|
$ 847,500,522
|
0.49 %
|
|
|
7
|
Solana
SOL
|
$ 45.1611
|
$ 15,768,811,751
|
348,705,535 sol
|
$ 1,002,698,235
|
-2.94 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00009963
|
$ 0
|
0 luna
|
$ 102,323,089
|
4.03 %
|
|
|
9
|
Cardano
ADA
|
$ 0.57272743
|
$ 19,379,788,945
|
33,820,262,544 ada
|
$ 1,094,038,176
|
2.36 %
|
|
|
10
|
Polkadot
DOT
|
$ 8.9940
|
$ 10,276,290,090
|
1,141,438,991 dot
|
$ 410,993,286
|
-2.84 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.08237361
|
$ 10,916,034,162
|
132,670,764,300 doge
|
$ 1,451,306,373
|
12.87 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15308370
|
$ 3,869,178,368
|
25,263,013,692 cro
|
$ 14,683,497
|
-0.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0055
|
$ 7,483,144,339
|
7,441,499,127 matic
|
$ 587,962,903
|
-1.68 %
|
|
|
21
|
Dai
DAI
|
$ 1.0004
|
$ 6,802,966,731
|
6,808,809,419 dai
|
$ 374,909,271
|
0.57 %
|
|
|
23
|
Litecoin
LTC
|
$ 63.3455
|
$ 4,496,043,970
|
70,945,083 ltc
|
$ 367,133,591
|
-0.19 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.6652
|
$ 3,419,258,084
|
292,586,164 atom
|
$ 167,347,213
|
-1.79 %
|
|
|
25
|
TRON
TRX
|
$ 0.07046710
|
$ 6,521,803,002
|
92,406,660,060 trx
|
$ 448,170,756
|
1.27 %
|
|
|
26
|
Chainlink
LINK
|
$ 8.7987
|
$ 4,113,942,195
|
467,099,987 link
|
$ 446,032,444
|
-3.54 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 139.6539
|
$ 2,674,736,724
|
19,145,537 bch
|
$ 610,390,880
|
-2.76 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.36691490
|
$ 2,527,897,867
|
6,889,810,591 algo
|
$ 102,979,162
|
-0.52 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12586882
|
$ 3,183,314,794
|
25,244,540,637 xlm
|
$ 112,212,782
|
-0.58 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 41.9770
|
$ 5,732,425,688
|
136,310,771 etc
|
$ 1,318,949,720
|
-4.23 %
|
|
|
36
|
Uniswap
UNI
|
$ 8.9107
|
$ 4,075,355,383
|
456,489,583 uni
|
$ 176,435,039
|
-0.67 %
|
|
|
37
|
VeChain
VET
|
$ 0.03231767
|
$ 2,350,320,775
|
72,511,146,418 vet
|
$ 99,067,023
|
-1.46 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.7812
|
$ 1,688,197,324
|
89,823,576 axs
|
$ 192,618,173
|
-3.25 %
|
|
|
42
|
Elrond
EGLD
|
$ 62.9886
|
$ 1,436,265,292
|
22,818,667 egld
|
$ 35,136,354
|
-2.82 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3476
|
$ 1,828,281,059
|
1,354,060,208 sand
|
$ 515,673,378
|
1.81 %
|
|
|
44
|
Theta Network
THETA
|
$ 1.5335
|
$ 1,535,551,006
|
1,000,000,000 theta
|
$ 52,485,840
|
-2.98 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.0777
|
$ 1,953,275,115
|
1,810,757,329 mana
|
$ 240,341,409
|
1.46 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.2774
|
$ 703,358,854
|
164,322,298 cake
|
$ 46,897,070
|
-2.81 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.8137
|
$ 1,629,709,631
|
897,340,500 xtz
|
$ 50,882,106
|
-4.63 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.30325152
|
$ 904,894,760
|
2,985,190,570 klay
|
$ 31,661,597
|
-0.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13971925
|
$ 1,036,036,463
|
7,400,273,157 grt
|
$ 62,059,646
|
-2.17 %
|
|
|
55
|
EOS
EOS
|
$ 1.3121
|
$ 1,320,188,969
|
1,004,799,883 eos
|
$ 207,367,666
|
-2.76 %
|
|
|
56
|
Aave
AAVE
|
$ 108.0518
|
$ 1,512,685,647
|
13,987,701 aave
|
$ 131,506,188
|
-1.74 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.07459793
|
$ 433,251,170
|
5,812,323,074 tfuel
|
$ 18,079,914
|
-1.04 %
|
|
|
66
|
Waves
WAVES
|
$ 6.1370
|
$ 614,351,617
|
100,000,000 waves
|
$ 274,262,813
|
0.22 %
|
|
|
69
|
eCash
XEC
|
$ 0.00004617
|
$ 899,646,176
|
19,142,267,173,303 xec
|
$ 12,374,606
|
-1.48 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 944,380,635
|
937,418,500,000,000 btt
|
$ 31,855,989
|
-0.07 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.04689707
|
$ 689,241,135
|
14,707,573,162 zil
|
$ 170,943,465
|
-0.59 %
|
|
|
73
|
Maker
MKR
|
$ 1,024.34
|
$ 923,410,598
|
901,311 mkr
|
$ 68,304,489
|
-3.62 %
|
|
|
80
|
Kusama
KSM
|
$ 58.8332
|
$ 528,503,250
|
8,980,098 ksm
|
$ 33,581,218
|
-3.16 %
|
|
|
82
|
Gala
GALA
|
$ 0.07071009
|
$ 532,974,266
|
7,542,496,572 gala
|
$ 369,539,192
|
6.11 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 3.8400
|
$ 895,199,459
|
232,964,309 snx
|
$ 61,695,161
|
-3.54 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.70637193
|
$ 660,373,923
|
934,340,660 enj
|
$ 121,932,382
|
0.75 %
|
|
|
92
|
Loopring
LRC
|
$ 0.48427907
|
$ 603,951,645
|
1,245,991,469 lrc
|
$ 173,203,272
|
0.88 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.18637333
|
$ 997,765,538
|
5,344,064,580 chz
|
$ 511,955,631
|
16.01 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.44588665
|
$ 667,760,819
|
1,496,776,945 bat
|
$ 61,743,759
|
-2.62 %
|
|
|
106
|
Compound
COMP
|
$ 63.1908
|
$ 433,129,675
|
6,856,086 comp
|
$ 83,685,756
|
-3.01 %
|
|
|
108
|
NEM
XEM
|
$ 0.05467275
|
$ 492,565,029
|
8,999,999,999 xem
|
$ 14,056,437
|
-0.06 %
|
|
|
113
|
LINK
LN
|
$ 48.1135
|
$ 299,363,680
|
6,221,854 ln
|
$ 182,327
|
-0.40 %
|
|
|
119
|
0x
ZRX
|
$ 0.37857842
|
$ 320,892,594
|
847,496,055 zrx
|
$ 22,933,688
|
-2.22 %
|
|
|
121
|
IOST
IOST
|
$ 0.01593528
|
$ 372,357,876
|
23,374,076,522 iost
|
$ 23,517,666
|
-0.71 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4791
|
$ 286,825,396
|
192,789,256 sushi
|
$ 53,287,707
|
-3.15 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.1952
|
$ 437,843,681
|
104,287,782 qtum
|
$ 50,566,219
|
-1.98 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,190
|
$ 353,890,636
|
31,571 yfi
|
$ 64,975,526
|
-1.95 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.3398
|
$ 328,352,387
|
140,245,398 omg
|
$ 37,274,666
|
-2.66 %
|
|
|
131
|
Livepeer
LPT
|
$ 11.9148
|
$ 311,245,891
|
26,102,461 lpt
|
$ 7,207,083
|
-2.05 %
|
|
|
135
|
Serum
SRM
|
$ 1.0509
|
$ 392,137,262
|
372,782,297 srm
|
$ 63,055,905
|
-3.10 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.04835501
|
$ 394,226,976
|
8,162,899,378 ankr
|
$ 279,802,985
|
7.33 %
|
|
|
139
|
ICON
ICX
|
$ 0.36229809
|
$ 287,141,283
|
792,501,948 icx
|
$ 8,392,875
|
-0.48 %
|
|
|
140
|
1inch
1INCH
|
$ 0.84439025
|
$ 482,918,326
|
571,760,977 1inch
|
$ 54,113,873
|
-3.09 %
|
|
|
142
|
SXP
SXP
|
$ 0.49472764
|
$ 244,496,538
|
494,188,443 sxp
|
$ 47,431,648
|
-2.67 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 31.2252
|
$ 546,921,892
|
17,513,924 btg
|
$ 16,755,278
|
-2.43 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.58900776
|
$ 123,244,528
|
209,118,885 bnt
|
$ 9,901,502
|
-3.63 %
|
|
|
150
|
WAX
WAXP
|
$ 0.12611181
|
$ 269,208,621
|
2,128,077,356 waxp
|
$ 20,906,082
|
0.95 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.6492
|
$ 169,339,731
|
102,522,603 knc
|
$ 10,353,026
|
-3.38 %
|
|
|
157
|
JUST
JST
|
$ 0.03426159
|
$ 306,070,204
|
8,902,080,000 jst
|
$ 31,224,215
|
-0.80 %
|
|
|
162
|
Ontology
ONT
|
$ 0.29401790
|
$ 258,006,782
|
876,249,524 ont
|
$ 16,273,405
|
-1.82 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.22500874
|
$ 257,617,998
|
1,143,000,230 woo
|
$ 25,975,631
|
-3.68 %
|
|
|
172
|
Golem
GLM
|
$ 0.29183099
|
$ 290,931,927
|
1,000,000,000 glm
|
$ 34,067,198
|
1.33 %
|
|
|
178
|
UMA
UMA
|
$ 3.5163
|
$ 241,434,864
|
68,715,405 uma
|
$ 68,474,582
|
-9.66 %
|
|
|
179
|
Rally
RLY
|
$ 0.04325222
|
$ 136,195,895
|
3,143,320,735 rly
|
$ 1,382,953
|
-0.14 %
|
|
|
191
|
REN
REN
|
$ 0.16863506
|
$ 168,999,545
|
1,000,000,000 ren
|
$ 27,652,262
|
-1.15 %
|
|
|
192
|
Hive
HIVE
|
$ 0.63687679
|
$ 236,623,662
|
371,261,454 hive
|
$ 9,547,077
|
-0.13 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.03523355
|
$ 200,831,235
|
5,704,520,438 cspr
|
$ 4,475,706
|
-3.20 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00492298
|
$ 164,042,549
|
33,340,636,263 ckb
|
$ 2,097,417
|
-3.96 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02721488
|
$ 154,177,155
|
5,645,454,936 celr
|
$ 41,065,310
|
6.75 %
|
|
|
225
|
Coin98
C98
|
$ 0.53530697
|
$ 99,042,724
|
185,000,000 c98
|
$ 13,651,567
|
-3.32 %
|
|
|
233
|
MXC
MXC
|
$ 0.06925215
|
$ 168,926,648
|
2,437,203,515 mxc
|
$ 5,025,471
|
-1.01 %
|
|
|
234
|
DAO Maker
DAO
|
$ 1.9437
|
$ 215,507,831
|
110,838,000 dao
|
$ 1,219,445
|
-0.57 %
|
|
|
236
|
Status
SNT
|
$ 0.03547654
|
$ 139,403,363
|
3,940,483,788 snt
|
$ 6,200,303
|
-0.83 %
|
|
|
239
|
Ultra
UOS
|
$ 0.37736347
|
$ 101,788,511
|
270,391,922 uos
|
$ 1,134,058
|
-0.54 %
|
|
|
248
|
Function X
FX
|
$ 0.30713936
|
$ 159,765,925
|
520,520,459 fx
|
$ 893,260
|
-0.58 %
|
|
|
250
|
Chromia
CHR
|
$ 0.21140130
|
$ 118,919,306
|
562,296,409 chr
|
$ 26,850,395
|
-3.82 %
|
|
|
254
|
COTI
COTI
|
$ 0.11736417
|
$ 130,266,939
|
1,108,643,952 coti
|
$ 6,835,357
|
-4.01 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.64052164
|
$ 165,160,303
|
258,456,915 pundix
|
$ 14,602,435
|
0.57 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.27312076
|
$ 117,364,170
|
429,712,892 powr
|
$ 8,397,662
|
-1.25 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.21334522
|
$ 92,676,386
|
434,026,837 ocean
|
$ 14,853,420
|
-4.80 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.05029893
|
$ 145,794,000
|
2,900,670,296 orbs
|
$ 10,112,150
|
1.42 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00743306
|
$ 314,744,947
|
42,302,323,974 rsr
|
$ 30,082,162
|
-5.23 %
|
|
|
281
|
Creditcoin
CTC
|
$ 0.45341934
|
$ 93,794,140
|
207,254,279 ctc
|
$ 3,818,102
|
-0.40 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22525173
|
$ 35,112,055
|
156,055,247 mir
|
$ 6,096,303
|
-1.99 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.51732571
|
$ 86,212,852
|
166,699,219 boba
|
$ 8,834,072
|
-1.13 %
|
|
|
286
|
MiL.k Alliance
MLK
|
$ 0.45317635
|
$ 107,960,457
|
238,059,680 mlk
|
$ 2,903,536
|
-1.11 %
|
|
|
295
|
Metal
MTL
|
$ 1.4667
|
$ 94,936,193
|
64,633,864 mtl
|
$ 11,574,610
|
-1.91 %
|
|
|
296
|
Steem
STEEM
|
$ 0.27555066
|
$ 108,592,231
|
394,951,699 steem
|
$ 7,048,144
|
-0.94 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.18394343
|
$ 112,115,586
|
608,100,170 ctsi
|
$ 19,181,582
|
-2.92 %
|
|
|
316
|
aelf
ELF
|
$ 0.18467240
|
$ 85,410,985
|
461,329,999 elf
|
$ 14,913,997
|
0.24 %
|
|
|
317
|
Balancer
BAL
|
$ 6.7527
|
$ 240,147,017
|
35,536,855 bal
|
$ 32,633,557
|
-4.96 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.34140095
|
$ 65,801,692
|
192,464,036 bake
|
$ 11,013,643
|
-1.23 %
|
|
|
332
|
Numeraire
NMR
|
$ 21.2658
|
$ 130,728,620
|
6,150,977 nmr
|
$ 34,698,972
|
0.55 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00673811
|
$ 70,928,781
|
10,514,908,025 sun
|
$ 19,161,535
|
-3.18 %
|
|
|
336
|
Bifrost
BFC
|
$ 0.08942032
|
$ 95,981,050
|
1,072,650,400 bfc
|
$ 1,108,474
|
-0.87 %
|
|
|
337
|
Stratis
STRAX
|
$ 0.78024089
|
$ 109,539,892
|
139,951,107 strax
|
$ 8,813,272
|
-3.10 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.12854171
|
$ 75,934,375
|
591,544,729 oxt
|
$ 8,828,799
|
-0.78 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.01239249
|
$ 83,175,477
|
6,716,351,912 qkc
|
$ 2,914,130
|
-1.51 %
|
|
|
344
|
Venus
XVS
|
$ 6.4261
|
$ 87,719,390
|
13,662,028 xvs
|
$ 4,751,621
|
-3.15 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.4110
|
$ 101,691,315
|
72,382,547 rlc
|
$ 12,515,662
|
0.00 %
|
|
|
349
|
Metadium
META
|
$ 0.04568212
|
$ 76,906,335
|
1,687,369,624 meta
|
$ 5,962,148
|
0.65 %
|
|
|
353
|
STP Network
STPT
|
$ 0.05637368
|
$ 93,332,459
|
1,648,670,278 stpt
|
$ 114,253,898
|
4.54 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 2.7820
|
$ 146,595,867
|
52,669,048 alice
|
$ 47,820,432
|
-3.15 %
|
|
|
400
|
Proton
XPR
|
$ 0.00422803
|
$ 58,511,992
|
13,807,807,270 xpr
|
$ 2,854,598
|
-8.08 %
|
|
|
422
|
Augur
REP
|
$ 9.6192
|
$ 73,431,578
|
7,641,408 rep
|
$ 11,908,600
|
-0.61 %
|
|
|
426
|
Linear
LINA
|
$ 0.01068427
|
$ 44,102,685
|
4,123,512,897 lina
|
$ 6,292,129
|
-2.65 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.15089679
|
$ 61,549,367
|
408,500,000 aergo
|
$ 3,753,248
|
-1.74 %
|
|
|
444
|
CertiK
CTK
|
$ 0.93696944
|
$ 79,749,318
|
84,906,055 ctk
|
$ 7,306,345
|
-4.77 %
|
|
|
446
|
Dvision Network
DVI
|
$ 0.08771939
|
$ 21,675,194
|
246,769,890 dvi
|
$ 831,741
|
-1.58 %
|
|
|
454
|
Verasity
VRA
|
$ 0.00668951
|
$ 69,325,047
|
10,356,466,695 vra
|
$ 10,361,434
|
-4.36 %
|
|
|
482
|
RIZON
ATOLO
|
$ 0.02096518
|
$ 37,882,141
|
1,815,373,105 atolo
|
$ 230,795
|
0.43 %
|
|
|
502
|
Alpha Quark Token
AQT
|
$ 1.6057
|
$ 42,717,642
|
26,640,785 aqt
|
$ 4,553,487
|
-1.49 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.20362562
|
$ 38,246,626
|
188,156,898 bcd
|
$ 501,835
|
-3.00 %
|
|
|
511
|
Efforce
WOZX
|
$ 0.09112125
|
$ 48,913,887
|
535,737,354 wozx
|
$ 436,739
|
-20.37 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04300923
|
$ 42,231,662
|
982,174,603 arpa
|
$ 10,415,305
|
-2.63 %
|
|
|
521
|
Velo
VELO
|
$ 0.02058125
|
$ 25,295,259
|
1,229,925,310 velo
|
$ 3,520,342
|
-2.64 %
|
|
|
594
|
MAP Protocol
MAP
|
$ 0.01237548
|
$ 27,579,365
|
2,228,621,190 map
|
$ 254,973
|
-1.44 %
|
|
|
596
|
Contentos
COS
|
$ 0.00885456
|
$ 30,349,451
|
3,425,816,938 cos
|
$ 7,195,274
|
1.66 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.15381267
|
$ 30,665,338
|
199,336,265 ctxc
|
$ 3,474,976
|
-4.26 %
|
|
|
611
|
MixMarvel
MIX
|
$ 0.00543569
|
$ 27,749,458
|
5,143,070,000 mix
|
$ 273,536
|
-1.99 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 0.87840885
|
$ 49,205,475
|
56,000,000 bel
|
$ 12,398,954
|
-3.60 %
|
|
|
638
|
Aion
AION
|
$ 0.04641109
|
$ 23,646,232
|
508,864,077 aion
|
$ 2,689,875
|
-4.38 %
|
|
|
707
|
MovieBloc
MBL
|
$ 0.00499830
|
$ 17,621,926
|
3,528,314,334 mbl
|
$ 6,526,250
|
0.46 %
|
|
|
730
|
RAI Finance
SOFI
|
$ 0.10667261
|
$ 29,620,481
|
267,043,750 sofi
|
$ 309,378
|
-2.18 %
|
|
|
747
|
BOSAGORA
BOA
|
$ 0.06269142
|
$ 19,632,863
|
313,595,031 boa
|
$ 600,937
|
-1.39 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00182243
|
$ 4,780,318
|
2,627,936,359 vsys
|
$ 300,829
|
5.06 %
|
|
|
778
|
WaykiChain
WICC
|
$ 0.08601846
|
$ 18,030,538
|
210,000,000 wicc
|
$ 463,815
|
2.24 %
|
|
|
791
|
GoChain
GO
|
$ 0.01066240
|
$ 12,661,820
|
1,187,369,456 go
|
$ 984,130
|
5.79 %
|
|
|
825
|
Adappter Token
ADP
|
$ 0.01807360
|
$ 16,625,910
|
918,931,872 adp
|
$ 5,046,757
|
1.12 %
|
|
|
830
|
Hiblocks
HIBS
|
$ 0.00125626
|
$ 13,523,511
|
10,778,733,788 hibs
|
$ 190,325
|
-3.18 %
|
|
|
854
|
GamerCoin
GHX
|
$ 0.02575694
|
$ 10,784,552
|
420,011,846 ghx
|
$ 253,078
|
2.25 %
|
|
|
856
|
ELYSIA
EL
|
$ 0.00403849
|
$ 12,919,730
|
3,202,286,469 el
|
$ 4,594,455
|
0.05 %
|
|
|
896
|
Sportium
SPRT
|
$ 0.70418502
|
$ 117,728,655
|
167,230,015 sprt
|
$ 965,926
|
0.49 %
|
|
|
1015
|
apM Coin
APM
|
$ 0.11955108
|
$ 43,276,519
|
361,875,000 apm
|
$ 30,956,926
|
8.94 %
|
|
|
1016
|
Smart Valor
VALOR
|
$ 0.47358751
|
$ 12,732,482
|
26,786,504 valor
|
$ 1,653,911
|
1.75 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.28721418
|
$ 8,386,290
|
29,182,765 wtc
|
$ 2,175,246
|
-1.46 %
|
|
|
1128
|
WOM Protocol
WOM
|
$ 0.07970072
|
$ 7,959,769
|
100,007,450 wom
|
$ 2,353,820
|
-2.00 %
|
|
|
1194
|
Cola Token
COLA
|
$ 0.14360709
|
$ 9,602,090
|
66,916,000 cola
|
$ 7,877,566
|
7.54 %
|
|
|
3996
|
Quiztok
QTCON
|
$ 0.00232298
|
$ 0
|
0 qtcon
|
$ 218,295
|
1.61 %
|
|
|
4028
|
ThetaDrop
TDROP
|
$ 0.00828353
|
$ 0
|
0 tdrop
|
$ 227,024
|
-0.90 %
|
|
|
4989
|
MileVerse
MVC
|
$ 0.00788989
|
$ 0
|
0 mvc
|
$ 1,351,535
|
-1.10 %
|
|
|
5252
|
BASIC
BASIC
|
$ 0.00256354
|
$ 0
|
0 basic
|
$ 89,768
|
-2.72 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.05613069
|
$ 0
|
0 loom
|
$ 6,959,720
|
0.24 %
|
|
|
6062
|
Paycoin
PCI
|
$ 0.36958779
|
$ 0
|
0 pci
|
$ 1,147,750
|
0.40 %
|
|
|
6887
|
Neopin
NPT
|
$ 1.7648
|
$ 0
|
0 npt
|
$ 13,428
|
-3.89 %
|
|
|
6900
|
Nestree
EGG
|
$ 0.01241436
|
$ 0
|
0 egg
|
$ 1,599,627
|
-4.64 %
|
|
|
6968
|
Xeno Token
XNO
|
$ 0.04398119
|
$ 0
|
0 xno
|
$ 10,799,375
|
-0.78 %
|
|
|
7485
|
BORA
BORA
|
$ 0.37469058
|
$ 0
|
0 bora
|
$ 13,772,284
|
-0.60 %
|
|
|
7487
|
Cyclub
CYCLUB
|
$ 0.00691793
|
$ 0
|
0 cyclub
|
$ 431,308
|
2.98 %
|
|
|
7637
|
Anchor Neural World Token
ANW
|
$ 0.01242165
|
$ 0
|
0 anw
|
$ 2,100,090
|
3.43 %
|
|
|
7816
|
Orbit Chain
ORC
|
$ 0.17908363
|
$ 0
|
0 orc
|
$ 625,541
|
-1.90 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.05661667
|
$ 0
|
0 xym
|
$ 7,815,992
|
-0.72 %
|
|
|
8458
|
Innovation Blockchain Payment
IBP
|
$ 0.00456821
|
$ 0
|
0 ibp
|
$ 274,220
|
-3.91 %
|
|
|
8637
|
Assemble Protocol
ASM
|
$ 0.02575694
|
$ 0
|
0 asm
|
$ 1,793,315
|
-4.87 %
|
|
|
8803
|
CONUN
CON
|
$ 0.01414445
|
$ 0
|
0 con
|
$ 3,325,488
|
3.27 %
|
|
|
8856
|
APIX
APIX
|
$ 0.00537980
|
$ 0
|
0 apix
|
$ 79,193
|
-8.03 %
|
|
|
9063
|
300FIT
FIT
|
$ 0.00118579
|
$ 0
|
0 fit
|
$ 221,597
|
-0.20 %
|
|
|
9484
|
GoMoney2
GOM2
|
$ 0.01532052
|
$ 0
|
0 gom2
|
$ 516,220
|
0.47 %
|
|
|
9864
|
SODA Coin
SOC
|
$ 0.00843661
|
$ 0
|
0 soc
|
$ 629,482
|
0.49 %
|
|
|
10172
|
Aniverse
ANV
|
$ 0.44831655
|
$ 0
|
0 anv
|
$ 15,423,766
|
-1.23 %
|
|
|
10384
|
Tachyon Protocol
IPX
|
$ 0.00282597
|
$ 0
|
0 ipx
|
$ 12,974
|
4.72 %
|
|
|
10641
|
SOMESING
SSX
|
$ 0.03037375
|
$ 0
|
0 ssx
|
$ 20,272,170
|
0.71 %
|
|
|
10711
|
MEVerse
MEV
|
$ 0.01468632
|
$ 0
|
0 mev
|
$ 3,538,129
|
-1.29 %
|
|
|
11410
|
OBSERVER Coin
OBSR
|
$ 0.00191233
|
$ 0
|
0 obsr
|
$ 125,800
|
1.07 %
|
|
|
11496
|
Project WITH
WIKEN
|
$ 0.01053362
|
$ 0
|
0 wiken
|
$ 326,588
|
-2.76 %
|
|
|
11700
|
TrustVerse
TRV
|
$ 0.01170969
|
$ 0
|
0 trv
|
$ 1,454,927
|
0.36 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.46168100
|
$ 0
|
0 ong
|
$ 8,599,465
|
0.28 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 2.7562
|
$ 0
|
0 wemix
|
$ 13,906,050
|
-0.50 %
|
@Copyright Coin Express Way 2019
