Volume 24h
175
South Korea
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 28,400
|
$ 548,809,211,200
|
19,324,268 btc
|
$ 34,292,403,600
|
0.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,813.50
|
$ 218,442,576,000
|
120,453,489 eth
|
$ 10,846,698,400
|
1.71 %
|
|
|
4
|
BNB
BNB
|
$ 337.0983
|
$ 53,226,200,800
|
157,895,234 bnb
|
$ 544,399,600
|
-1.31 %
|
|
|
6
|
XRP
XRP
|
$ 0.46661200
|
$ 23,776,707,200
|
50,950,912,949 xrp
|
$ 4,927,570,400
|
20.42 %
|
|
|
7
|
Solana
SOL
|
$ 22.4525
|
$ 8,613,350,800
|
383,627,444 sol
|
$ 709,829,600
|
-1.57 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00013064
|
$ 768,305,200
|
5,906,141,577,957 luna
|
$ 71,511,200
|
0.94 %
|
|
|
9
|
Cardano
ADA
|
$ 0.37686800
|
$ 13,211,254,000
|
35,045,020,830 ada
|
$ 708,466,400
|
9.95 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.3696
|
$ 7,731,190,000
|
1,213,778,421 dot
|
$ 234,782,800
|
2.22 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07668000
|
$ 10,624,979,600
|
138,618,076,384 doge
|
$ 715,367,600
|
4.53 %
|
|
|
19
|
Cronos
CRO
|
$ 0.07185200
|
$ 1,815,214,400
|
25,263,013,692 cro
|
$ 18,670,586
|
0.60 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.1542
|
$ 10,480,253,200
|
9,080,469,069 matic
|
$ 523,213,200
|
2.05 %
|
|
|
21
|
Dai
DAI
|
$ 1.0076
|
$ 5,427,722,800
|
5,386,927,527 dai
|
$ 200,759,600
|
-0.82 %
|
|
|
23
|
Litecoin
LTC
|
$ 82.3154
|
$ 5,970,730,800
|
72,534,533 ltc
|
$ 556,441,200
|
2.44 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.9399
|
$ 3,494,904,000
|
292,586,164 atom
|
$ 155,376,400
|
1.12 %
|
|
|
25
|
TRON
TRX
|
$ 0.06759200
|
$ 6,163,084,000
|
91,160,862,264 trx
|
$ 351,421,600
|
1.06 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.4573
|
$ 3,665,275,600
|
491,599,971 link
|
$ 387,887,200
|
2.37 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 134.0741
|
$ 2,593,260,800
|
19,343,287 bch
|
$ 267,357,600
|
0.25 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.22407600
|
$ 1,598,863,200
|
7,128,877,778 algo
|
$ 81,564,800
|
4.58 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09627600
|
$ 2,553,529,200
|
26,561,330,408 xlm
|
$ 219,787,600
|
8.38 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.7351
|
$ 2,910,148,000
|
140,003,572 etc
|
$ 199,339,600
|
2.82 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.4431
|
$ 4,856,570,400
|
753,766,667 uni
|
$ 87,046,000
|
1.76 %
|
|
|
37
|
VeChain
VET
|
$ 0.02373672
|
$ 1,721,267,200
|
72,511,146,418 vet
|
$ 84,064,000
|
1.20 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.8313
|
$ 1,021,633,200
|
115,661,359 axs
|
$ 75,203,200
|
-0.52 %
|
|
|
42
|
Elrond
EGLD
|
$ 43.9987
|
$ 1,107,372,800
|
25,163,986 egld
|
$ 39,021,600
|
1.25 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.67024000
|
$ 1,214,270,400
|
1,811,481,926 sand
|
$ 182,896,000
|
-1.13 %
|
|
|
44
|
Theta Network
THETA
|
$ 1.0522
|
$ 1,051,964,400
|
1,000,000,000 theta
|
$ 21,745,738
|
2.03 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.61258800
|
$ 1,118,448,800
|
1,824,392,889 mana
|
$ 97,468,800
|
-0.33 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.8442
|
$ 703,240,800
|
182,939,381 cake
|
$ 27,903,710
|
-1.10 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1888
|
$ 1,098,000,800
|
923,500,983 xtz
|
$ 31,098,000
|
0.48 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.23628800
|
$ 727,494,400
|
3,079,088,450 klay
|
$ 35,755,600
|
2.55 %
|
|
|
53
|
The Graph
GRT
|
$ 0.15137200
|
$ 1,344,257,200
|
8,881,426,498 grt
|
$ 92,811,200
|
-0.45 %
|
|
|
55
|
EOS
EOS
|
$ 1.1814
|
$ 1,298,135,600
|
1,098,890,107 eos
|
$ 185,707,600
|
-1.32 %
|
|
|
56
|
Aave
AAVE
|
$ 79.1261
|
$ 1,134,154,000
|
14,329,805 aave
|
$ 60,066,000
|
1.77 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.05481200
|
$ 332,081,200
|
6,072,597,854 tfuel
|
$ 8,761,883
|
-1.24 %
|
|
|
66
|
Waves
WAVES
|
$ 2.2794
|
$ 227,938,400
|
100,000,000 waves
|
$ 43,707,600
|
2.53 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003124
|
$ 614,405,600
|
19,339,185,923,303 xec
|
$ 8,748,677
|
-1.28 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 597,933,600
|
951,421,714,286,000 btt
|
$ 20,885,786
|
-1.76 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02868400
|
$ 466,271,200
|
16,265,559,227 zil
|
$ 41,151,600
|
1.68 %
|
|
|
73
|
Maker
MKR
|
$ 688.6671
|
$ 620,767,200
|
901,311 mkr
|
$ 47,342,800
|
0.78 %
|
|
|
80
|
Kusama
KSM
|
$ 35.2506
|
$ 316,546,400
|
8,980,098 ksm
|
$ 20,128,273
|
2.13 %
|
|
|
82
|
Gala
GALA
|
$ 0.04288400
|
$ 322,567,200
|
7,542,496,572 gala
|
$ 241,939,600
|
-1.88 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.8210
|
$ 889,459,600
|
315,272,304 snx
|
$ 104,228,000
|
-6.42 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.40839200
|
$ 408,505,600
|
1,000,000,000 enj
|
$ 30,473,200
|
-0.33 %
|
|
|
92
|
Loopring
LRC
|
$ 0.35585200
|
$ 443,380,800
|
1,245,991,469 lrc
|
$ 58,475,600
|
2.21 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.12410800
|
$ 663,395,600
|
5,344,064,580 chz
|
$ 67,932,800
|
2.60 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.25219200
|
$ 374,596,000
|
1,484,960,320 bat
|
$ 31,524,000
|
0.59 %
|
|
|
106
|
Compound
COMP
|
$ 45.2619
|
$ 310,383,600
|
6,856,086 comp
|
$ 16,534,650
|
1.56 %
|
|
|
108
|
NEM
XEM
|
$ 0.04061200
|
$ 364,627,600
|
8,999,999,999 xem
|
$ 16,112,939
|
2.16 %
|
|
|
113
|
LINK
LN
|
$ 42.8434
|
$ 287,720,400
|
6,734,458 ln
|
$ 621,658
|
2.97 %
|
|
|
119
|
0x
ZRX
|
$ 0.23742400
|
$ 201,214,000
|
847,496,055 zrx
|
$ 16,560,693
|
-1.15 %
|
|
|
121
|
IOST
IOST
|
$ 0.01088572
|
$ 203,656,400
|
18,708,894,189 iost
|
$ 15,947,083
|
-0.10 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.1689
|
$ 225,325,600
|
192,789,256 sushi
|
$ 57,879,200
|
-1.13 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.2373
|
$ 338,613,200
|
104,583,566 qtum
|
$ 40,384,800
|
-2.80 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,882.72
|
$ 291,156,800
|
32,777 yfi
|
$ 42,969,200
|
1.48 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.8392
|
$ 257,900,400
|
140,245,398 omg
|
$ 135,326,000
|
-9.95 %
|
|
|
131
|
Livepeer
LPT
|
$ 6.5681
|
$ 180,538,800
|
27,488,081 lpt
|
$ 14,238,340
|
3.38 %
|
|
|
135
|
Serum
SRM
|
$ 0.24651200
|
$ 91,930,800
|
372,782,297 srm
|
$ 7,255,149
|
-4.29 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03493200
|
$ 286,073,200
|
8,162,899,378 ankr
|
$ 42,174,000
|
0.34 %
|
|
|
139
|
ICON
ICX
|
$ 0.22066800
|
$ 209,762,400
|
950,594,091 icx
|
$ 8,213,621
|
-1.00 %
|
|
|
140
|
1inch
1INCH
|
$ 0.53619200
|
$ 447,584,000
|
834,557,434 1inch
|
$ 34,165,200
|
0.76 %
|
|
|
142
|
SXP
SXP
|
$ 0.28116000
|
$ 157,080,400
|
558,603,687 sxp
|
$ 15,184,685
|
-2.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 16.7574
|
$ 293,485,600
|
17,513,924 btg
|
$ 8,576,630
|
-0.09 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.59384400
|
$ 95,168,400
|
160,241,800 bnt
|
$ 15,687,904
|
2.38 %
|
|
|
150
|
WAX
WAXP
|
$ 0.07156800
|
$ 173,609,200
|
2,422,371,372 waxp
|
$ 10,507,631
|
-2.01 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.73215200
|
$ 122,460,800
|
167,242,979 knc
|
$ 11,056,347
|
-1.32 %
|
|
|
157
|
JUST
JST
|
$ 0.02742588
|
$ 244,154,800
|
8,902,080,000 jst
|
$ 33,057,600
|
-0.66 %
|
|
|
162
|
Ontology
ONT
|
$ 0.23430000
|
$ 207,348,400
|
884,582,857 ont
|
$ 17,091,177
|
-1.37 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.20817200
|
$ 348,808,800
|
1,674,886,417 woo
|
$ 25,947,035
|
1.93 %
|
|
|
172
|
Golem
GLM
|
$ 0.24935200
|
$ 249,323,600
|
1,000,000,000 glm
|
$ 4,422,278
|
-0.29 %
|
|
|
178
|
UMA
UMA
|
$ 2.0789
|
$ 146,373,600
|
70,407,911 uma
|
$ 18,248,931
|
-2.74 %
|
|
|
179
|
Rally
RLY
|
$ 0.01591536
|
$ 74,379,600
|
4,670,899,805 rly
|
$ 7,711,935
|
-12.95 %
|
|
|
191
|
REN
REN
|
$ 0.11530400
|
$ 115,332,400
|
1,000,000,000 ren
|
$ 43,281,600
|
-6.19 %
|
|
|
192
|
Hive
HIVE
|
$ 0.41066400
|
$ 152,479,600
|
371,261,454 hive
|
$ 20,002,546
|
-4.54 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.03748800
|
$ 406,688,000
|
10,841,052,270 cspr
|
$ 9,053,352
|
0.54 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00572828
|
$ 190,990,000
|
33,340,636,263 ckb
|
$ 57,282,800
|
3.69 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02381056
|
$ 134,474,000
|
5,645,454,936 celr
|
$ 19,026,182
|
11.53 %
|
|
|
225
|
Coin98
C98
|
$ 0.22805200
|
$ 93,152,000
|
408,611,105 c98
|
$ 12,688,325
|
1.08 %
|
|
|
233
|
MXC
MXC
|
$ 0.02034576
|
$ 49,501,200
|
2,437,203,515 mxc
|
$ 542,194
|
-0.39 %
|
|
|
234
|
DAO Maker
DAO
|
$ 1.5185
|
$ 226,717,200
|
149,318,000 dao
|
$ 3,230,585
|
-5.12 %
|
|
|
236
|
Status
SNT
|
$ 0.02840000
|
$ 112,520,800
|
3,960,483,788 snt
|
$ 24,006,094
|
3.64 %
|
|
|
239
|
Ultra
UOS
|
$ 0.24282000
|
$ 65,660,800
|
270,391,922 uos
|
$ 1,321,714
|
-0.29 %
|
|
|
248
|
Function X
FX
|
$ 0.20306000
|
$ 120,330,800
|
592,362,247 fx
|
$ 964,883
|
-1.71 %
|
|
|
250
|
Chromia
CHR
|
$ 0.15932400
|
$ 90,425,600
|
567,296,409 chr
|
$ 15,032,887
|
1.86 %
|
|
|
254
|
COTI
COTI
|
$ 0.07526000
|
$ 88,579,600
|
1,176,271,233 coti
|
$ 8,774,294
|
2.47 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.46661200
|
$ 120,586,400
|
258,441,720 pundix
|
$ 9,362,088
|
-2.46 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.19766400
|
$ 84,972,800
|
429,712,892 powr
|
$ 23,579,924
|
6.13 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.37033600
|
$ 160,800,800
|
434,026,837 ocean
|
$ 25,442,452
|
-0.60 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.03237600
|
$ 103,290,800
|
3,188,217,478 orbs
|
$ 2,337,064
|
-1.14 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00405836
|
$ 185,082,800
|
45,611,899,305 rsr
|
$ 16,077,922
|
2.66 %
|
|
|
281
|
Creditcoin
CTC
|
$ 0.38453600
|
$ 81,678,400
|
212,464,279 ctc
|
$ 5,133,328
|
-0.20 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.09656000
|
$ 15,080,542
|
156,055,247 mir
|
$ 1,104,723
|
-1.50 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.24253600
|
$ 79,463,200
|
327,652,815 boba
|
$ 1,392,321
|
-2.71 %
|
|
|
286
|
MiL.k Alliance
MLK
|
$ 0.27491200
|
$ 74,578,400
|
271,397,174 mlk
|
$ 3,144,278
|
-1.13 %
|
|
|
295
|
Metal
MTL
|
$ 1.1840
|
$ 76,538,000
|
64,633,864 mtl
|
$ 7,449,661
|
-2.83 %
|
|
|
296
|
Steem
STEEM
|
$ 0.21470400
|
$ 92,214,800
|
429,738,487 steem
|
$ 3,228,342
|
-2.83 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.15421200
|
$ 102,637,600
|
665,918,524 ctsi
|
$ 13,141,646
|
-0.88 %
|
|
|
316
|
aelf
ELF
|
$ 0.31552400
|
$ 145,521,600
|
461,329,999 elf
|
$ 38,680,800
|
3.02 %
|
|
|
317
|
Balancer
BAL
|
$ 6.7674
|
$ 271,362,000
|
40,088,476 bal
|
$ 5,092,404
|
1.44 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.19198400
|
$ 36,976,800
|
192,464,007 bake
|
$ 7,685,068
|
0.82 %
|
|
|
332
|
Numeraire
NMR
|
$ 18.9672
|
$ 117,831,600
|
6,212,629 nmr
|
$ 3,056,436
|
1.67 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00706308
|
$ 65,121,200
|
9,218,630,472 sun
|
$ 20,989,332
|
0.79 %
|
|
|
336
|
Bifrost
BFC
|
$ 0.06617200
|
$ 84,177,600
|
1,272,002,787 bfc
|
$ 1,191,950
|
-2.06 %
|
|
|
337
|
Stratis
STRAX
|
$ 0.55749200
|
$ 82,104,400
|
147,297,339 strax
|
$ 5,950,652
|
-1.19 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.09031200
|
$ 53,363,600
|
591,544,729 oxt
|
$ 1,841,428
|
0.70 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.01108736
|
$ 75,600,800
|
6,819,226,762 qkc
|
$ 4,493,306
|
-4.34 %
|
|
|
344
|
Venus
XVS
|
$ 5.1307
|
$ 75,941,600
|
14,802,236 xvs
|
$ 2,001,036
|
1.31 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.8682
|
$ 135,212,400
|
72,382,548 rlc
|
$ 44,616,400
|
1.30 %
|
|
|
349
|
Metadium
META
|
$ 0.03095600
|
$ 52,284,400
|
1,687,369,624 meta
|
$ 2,557,903
|
-2.85 %
|
|
|
353
|
STP Network
STPT
|
$ 0.04884800
|
$ 89,971,200
|
1,844,503,611 stpt
|
$ 3,510,126
|
-0.20 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.5799
|
$ 105,562,800
|
66,807,143 alice
|
$ 24,658,811
|
0.71 %
|
|
|
400
|
Proton
XPR
|
$ 0.00152224
|
$ 22,790,347
|
14,969,753,372 xpr
|
$ 1,061,125
|
-1.82 %
|
|
|
422
|
Augur
REP
|
$ 8.6671
|
$ 68,131,600
|
7,859,496 rep
|
$ 10,770,984
|
-3.65 %
|
|
|
426
|
Linear
LINA
|
$ 0.01215236
|
$ 59,270,800
|
4,877,362,194 lina
|
$ 50,296,400
|
-9.40 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.13064000
|
$ 56,146,800
|
430,000,000 aergo
|
$ 3,395,958
|
-1.35 %
|
|
|
444
|
CertiK
CTK
|
$ 0.79008800
|
$ 71,397,600
|
90,367,963 ctk
|
$ 4,381,438
|
2.72 %
|
|
|
446
|
Dvision Network
DVI
|
$ 0.02266320
|
$ 5,603,405
|
246,769,890 dvi
|
$ 416,647
|
-6.83 %
|
|
|
454
|
Verasity
VRA
|
$ 0.00665696
|
$ 68,529,200
|
10,305,680,354 vra
|
$ 18,767,089
|
-2.99 %
|
|
|
482
|
RIZON
ATOLO
|
$ 0.00747488
|
$ 15,422,790
|
2,064,286,055 atolo
|
$ 83,727
|
-1.60 %
|
|
|
502
|
Alpha Quark Token
AQT
|
$ 1.2666
|
$ 33,739,200
|
26,640,785 aqt
|
$ 3,237,941
|
-2.03 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.19084800
|
$ 35,897,600
|
188,156,898 bcd
|
$ 243,875
|
0.80 %
|
|
|
511
|
Efforce
WOZX
|
$ 0.05339200
|
$ 33,256,400
|
622,756,826 wozx
|
$ 504,758
|
-1.53 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04941600
|
$ 48,450,400
|
982,174,603 arpa
|
$ 15,983,577
|
1.35 %
|
|
|
521
|
Velo
VELO
|
$ 0.00820760
|
$ 40,810,800
|
4,984,154,058 velo
|
$ 10,384,432
|
6.18 %
|
|
|
594
|
MAP Protocol
MAP
|
$ 0.01189392
|
$ 26,505,152
|
2,228,621,190 map
|
$ 422,571
|
1.38 %
|
|
|
596
|
Contentos
COS
|
$ 0.00701480
|
$ 29,166,800
|
4,160,648,781 cos
|
$ 4,000,850
|
0.28 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.24594400
|
$ 51,631,200
|
209,823,291 ctxc
|
$ 5,835,092
|
0.85 %
|
|
|
611
|
MixMarvel
MIX
|
$ 0.00306720
|
$ 15,776,626
|
5,143,070,000 mix
|
$ 1,486,257
|
1.02 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 0.65490400
|
$ 38,993,200
|
59,500,000 bel
|
$ 9,460,835
|
0.13 %
|
|
|
638
|
Aion
AION
|
$ 0.00155348
|
$ 804,170
|
517,372,154 aion
|
$ 6,724.04
|
6.92 %
|
|
|
707
|
MovieBloc
MBL
|
$ 0.00335404
|
$ 52,767,200
|
15,732,039,555 mbl
|
$ 3,556,049
|
-2.14 %
|
|
|
730
|
RAI Finance
SOFI
|
$ 0.09031200
|
$ 37,658,400
|
416,056,250 sofi
|
$ 592,230
|
2.93 %
|
|
|
747
|
BOSAGORA
BOA
|
$ 0.03010400
|
$ 9,220,401
|
308,187,272 boa
|
$ 259,889
|
1.56 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00214988
|
$ 5,998,194
|
2,796,532,389 vsys
|
$ 342,457
|
-0.87 %
|
|
|
778
|
WaykiChain
WICC
|
$ 0.04288400
|
$ 9,019,783
|
210,000,000 wicc
|
$ 444,586
|
1.04 %
|
|
|
791
|
GoChain
GO
|
$ 0.00763960
|
$ 9,256,866
|
1,213,994,879 go
|
$ 69,825
|
-3.09 %
|
|
|
825
|
Adappter Token
ADP
|
$ 0.00806276
|
$ 13,817,850
|
1,713,719,253 adp
|
$ 1,150,465
|
-2.97 %
|
|
|
830
|
Hiblocks
HIBS
|
$ 0.00051972
|
$ 5,930,658
|
11,317,861,186 hibs
|
$ 183,704
|
-1.10 %
|
|
|
854
|
GamerCoin
GHX
|
$ 0.00837232
|
$ 5,064,544
|
604,928,540 ghx
|
$ 108,024
|
-1.58 %
|
|
|
856
|
ELYSIA
EL
|
$ 0.00293656
|
$ 9,386,512
|
3,202,286,469 el
|
$ 135,257
|
0.44 %
|
|
|
896
|
Sportium
SPRT
|
$ 0.00187724
|
$ 380,062
|
202,336,830 sprt
|
$ 603,066
|
-1.88 %
|
|
|
1015
|
apM Coin
APM
|
$ 0.01598636
|
$ 5,780,195
|
361,875,000 apm
|
$ 1,883,744
|
-2.17 %
|
|
|
1016
|
Smart Valor
VALOR
|
$ 0.20760400
|
$ 5,553,620
|
26,786,504 valor
|
$ 88,158
|
-2.39 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.19880000
|
$ 5,800,444
|
29,182,765 wtc
|
$ 919,759
|
-3.63 %
|
|
|
1128
|
WOM Protocol
WOM
|
$ 0.02758776
|
$ 2,759,003
|
100,007,450 wom
|
$ 529,494
|
-2.65 %
|
|
|
1194
|
Cola Token
COLA
|
$ 0.09457200
|
$ 6,157,631
|
65,566,826 cola
|
$ 1,266,271
|
4.96 %
|
|
|
3996
|
Quiztok
QTCON
|
$ 0.00142852
|
$ 9,018,221
|
6,331,548,893 qtcon
|
$ 395,530
|
-9.97 %
|
|
|
4028
|
ThetaDrop
TDROP
|
$ 0.00414924
|
$ 45,866,000
|
11,050,797,860 tdrop
|
$ 308,813
|
-4.11 %
|
|
|
4989
|
MileVerse
MVC
|
$ 0.00366076
|
$ 0
|
0 mvc
|
$ 79,590
|
-1.00 %
|
|
|
5252
|
BASIC
BASIC
|
$ 0.00159892
|
$ 0
|
0 basic
|
$ 279,569
|
0.93 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.06702400
|
$ 0
|
0 loom
|
$ 25,447,394
|
3.24 %
|
|
|
6062
|
Paycoin
PCI
|
$ 0.51176800
|
$ 0
|
0 pci
|
$ 18,695,919
|
-4.73 %
|
|
|
6887
|
Neopin
NPT
|
$ 1.3990
|
$ 0
|
0 npt
|
$ 623,558
|
-1.14 %
|
|
|
6900
|
Nestree
EGG
|
$ 0.00700344
|
$ 0
|
0 egg
|
$ 142,668
|
-1.51 %
|
|
|
6968
|
Xeno Token
XNO
|
$ 0.00803436
|
$ 0
|
0 xno
|
$ 3,455,882
|
-4.21 %
|
|
|
7485
|
BORA
BORA
|
$ 0.19255200
|
$ 178,636,000
|
927,500,000 bora
|
$ 11,558,658
|
0.94 %
|
|
|
7487
|
Cyclub
CYCLUB
|
$ 0.00018744
|
$ 0
|
0 cyclub
|
$ 1.0289
|
-2.71 %
|
|
|
7637
|
Anchor Neural World Token
ANW
|
$ 0.00476552
|
$ 0
|
0 anw
|
$ 261,840
|
-13.42 %
|
|
|
7816
|
Orbit Chain
ORC
|
$ 0.10309200
|
$ 0
|
0 orc
|
$ 1,011,061
|
-4.07 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.05765200
|
$ 0
|
0 xym
|
$ 758,934
|
2.29 %
|
|
|
8458
|
Innovation Blockchain Payment
IBP
|
$ 0.00102808
|
$ 0
|
0 ibp
|
$ 31,111
|
-3.35 %
|
|
|
8637
|
Assemble Protocol
ASM
|
$ 0.01360644
|
$ 0
|
0 asm
|
$ 486,074
|
0.67 %
|
|
|
8803
|
CONUN
CON
|
$ 0.01032056
|
$ 0
|
0 con
|
$ 401,645
|
-0.51 %
|
|
|
8856
|
APIX
APIX
|
$ 0.00416912
|
$ 0
|
0 apix
|
$ 13,778
|
1.37 %
|
|
|
9063
|
300FIT
FIT
|
$ 0.00060208
|
$ 0
|
0 fit
|
$ 15,646
|
-3.79 %
|
|
|
9484
|
GoMoney2
GOM2
|
$ 0.00574816
|
$ 0
|
0 gom2
|
$ 294,953
|
-1.06 %
|
|
|
9864
|
SODA Coin
SOC
|
$ 0.00439348
|
$ 0
|
0 soc
|
$ 73,945
|
1.53 %
|
|
|
10172
|
Aniverse
ANV
|
$ 0.12439200
|
$ 0
|
0 anv
|
$ 2,608,966
|
0.63 %
|
|
|
10384
|
Tachyon Protocol
IPX
|
$ 0.00115588
|
$ 0
|
0 ipx
|
$ 3,535.81
|
14.98 %
|
|
|
10641
|
SOMESING
SSX
|
$ 0.01964428
|
$ 54,045,200
|
2,751,342,842 ssx
|
$ 1,671,141
|
-2.21 %
|
|
|
10711
|
MEVerse
MEV
|
$ 0.01249884
|
$ 0
|
0 mev
|
$ 222,997
|
-1.49 %
|
|
|
11410
|
OBSERVER Coin
OBSR
|
$ 0.00143988
|
$ 8,208,566
|
5,707,080,871 obsr
|
$ 1,273,854
|
-6.00 %
|
|
|
11496
|
Project WITH
WIKEN
|
$ 0.00575384
|
$ 5,458,253
|
954,187,996 wiken
|
$ 79,433
|
-4.12 %
|
|
|
11700
|
TrustVerse
TRV
|
$ 0.00677624
|
$ 0
|
0 trv
|
$ 50,873
|
0.34 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.31325200
|
$ 0
|
0 ong
|
$ 6,995,346
|
-1.43 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 1.5274
|
$ 374,397,200
|
245,142,252 wemix
|
$ 8,388,849
|
3.17 %
|
@Copyright Coin Express Way 2019
