Volume 24h
91
South Korea
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,711
|
$ 191,587,664,347
|
17,886,650 btc
|
$ 20,438,541,805
|
0.18 %
|
|
|
2
|
Ethereum
ETH
|
$ 197.5702
|
$ 21,219,367,592
|
107,396,491 eth
|
$ 7,416,763,140
|
-1.76 %
|
|
|
3
|
XRP
XRP
|
$ 0.27538521
|
$ 11,809,708,853
|
42,890,708,341 xrp
|
$ 1,690,443,162
|
-3.80 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 318.9140
|
$ 5,726,823,405
|
17,957,252 bch
|
$ 1,509,905,718
|
-0.83 %
|
|
|
5
|
Litecoin
LTC
|
$ 75.6161
|
$ 4,769,155,541
|
63,073,599 ltc
|
$ 2,354,184,712
|
-3.33 %
|
|
|
7
|
EOS
EOS
|
$ 3.6595
|
$ 3,727,436,813
|
1,018,578,881 eos
|
$ 2,066,749,392
|
-2.47 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 142.5096
|
$ 2,558,522,465
|
17,954,440 bsv
|
$ 524,806,445
|
1.30 %
|
|
|
10
|
Cardano
ADA
|
$ 0.04905734
|
$ 1,525,651,196
|
31,112,484,646 ada
|
$ 85,978,026
|
-2.82 %
|
|
|
11
|
Monero
XMR
|
$ 87.5589
|
$ 1,502,847,030
|
17,164,326 xmr
|
$ 99,252,428
|
1.34 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06962287
|
$ 1,367,885,784
|
19,634,311,087 xlm
|
$ 122,632,643
|
-0.76 %
|
|
|
13
|
TRON
TRX
|
$ 0.01756638
|
$ 1,162,873,225
|
66,140,232,427 trx
|
$ 508,771,764
|
-2.90 %
|
|
|
18
|
Dash
DASH
|
$ 94.5663
|
$ 850,555,764
|
8,994,273 dash
|
$ 263,142,296
|
-1.71 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.4581
|
$ 895,767,781
|
364,409,569 link
|
$ 88,887,833
|
-1.37 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 5.9508
|
$ 671,550,022
|
112,839,932 etc
|
$ 667,822,521
|
5.95 %
|
|
|
25
|
NEM
XEM
|
$ 0.05559118
|
$ 500,459,865
|
8,999,999,999 xem
|
$ 54,347,608
|
-1.91 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.04455863
|
$ 405,997,704
|
9,116,438,356 cro
|
$ 11,408,403
|
-2.88 %
|
|
|
28
|
Zcash
ZEC
|
$ 52.4006
|
$ 378,919,765
|
7,231,269 zec
|
$ 166,119,192
|
-2.62 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.18691061
|
$ 264,748,978
|
1,416,666,665 lamb
|
$ 55,965,001
|
-0.28 %
|
|
|
33
|
VeChain
VET
|
$ 0.00460582
|
$ 253,405,806
|
55,454,734,800 vet
|
$ 30,387,381
|
-0.90 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.18251902
|
$ 233,954,249
|
1,281,475,522 bat
|
$ 16,838,879
|
-1.56 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 13.7771
|
$ 241,291,428
|
17,513,924 btg
|
$ 12,785,971
|
-2.81 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5813
|
$ 247,696,731
|
95,955,596 qtum
|
$ 249,024,921
|
-4.97 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2227
|
$ 171,476,725
|
140,245,398 omg
|
$ 64,501,728
|
-2.36 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00064267
|
$ 134,652,335
|
212,116,500,000 btt
|
$ 28,950,687
|
-3.31 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.71090301
|
$ 133,753,236
|
188,156,898 bcd
|
$ 2,502,460
|
-2.61 %
|
|
|
52
|
Waves
WAVES
|
$ 1.2433
|
$ 124,323,301
|
100,000,000 waves
|
$ 12,732,522
|
-2.38 %
|
|
|
54
|
Theta Network
THETA
|
$ 0.12596383
|
$ 126,114,429
|
1,000,000,000 theta
|
$ 2,146,741
|
2.07 %
|
|
|
55
|
Augur
REP
|
$ 10.2734
|
$ 113,008,407
|
11,000,000 rep
|
$ 8,991,097
|
3.96 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00042845
|
$ 96,164,708
|
235,869,288,706 npxs
|
$ 2,647,383
|
-5.59 %
|
|
|
60
|
0x
ZRX
|
$ 0.17148647
|
$ 102,941,155
|
600,389,990 zrx
|
$ 36,867,985
|
-3.09 %
|
|
|
61
|
IOST
IOST
|
$ 0.00899742
|
$ 107,715,677
|
12,013,965,609 iost
|
$ 33,255,629
|
0.83 %
|
|
|
64
|
ICON
ICX
|
$ 0.19365868
|
$ 94,998,685
|
490,453,304 icx
|
$ 15,920,607
|
-4.24 %
|
|
|
65
|
HyperCash
HC
|
$ 2.7850
|
$ 123,208,049
|
44,233,901 hc
|
$ 112,792,790
|
-13.66 %
|
|
|
67
|
Aeternity
AE
|
$ 0.24250179
|
$ 78,912,162
|
325,349,987 ae
|
$ 20,886,324
|
-0.56 %
|
|
|
68
|
GXChain
GXS
|
$ 1.0573
|
$ 68,725,694
|
65,000,000 gxs
|
$ 4,651,450
|
-7.77 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00781918
|
$ 74,890,531
|
9,195,160,340 zil
|
$ 9,961,425
|
-2.80 %
|
|
|
75
|
Verge
XVG
|
$ 0.00503427
|
$ 80,292,408
|
15,890,090,229 xvg
|
$ 1,418,486
|
-5.36 %
|
|
|
78
|
Status
SNT
|
$ 0.01788772
|
$ 63,241,983
|
3,543,483,788 SNT
|
$ 20,114,688
|
-2.56 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.01542414
|
$ 61,675,254
|
4,003,523,617 qkc
|
$ 3,967,539
|
-5.47 %
|
|
|
81
|
WAX
WAX
|
$ 0.05494851
|
$ 52,148,276
|
949,718,268 wax
|
$ 427,806
|
-3.61 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.06544549
|
$ 57,309,901
|
876,278,713 enj
|
$ 3,092,862
|
-1.30 %
|
|
|
87
|
Crypto.com
MCO
|
$ 3.3686
|
$ 53,203,223
|
15,793,830 mco
|
$ 4,248,923
|
-1.53 %
|
|
|
90
|
Golem
GNT
|
$ 0.05184226
|
$ 49,911,775
|
964,450,000 gnt
|
$ 4,060,834
|
-1.50 %
|
|
|
95
|
Waltonchain
WTC
|
$ 1.4657
|
$ 42,773,825
|
29,182,765 wtc
|
$ 4,809,333
|
1.08 %
|
|
|
104
|
Stratis
STRAT
|
$ 0.38281865
|
$ 38,078,352
|
99,452,864 strat
|
$ 1,306,125
|
1.65 %
|
|
|
106
|
aelf
ELF
|
$ 0.09243774
|
$ 42,663,392
|
461,329,999 elf
|
$ 17,424,889
|
4.91 %
|
|
|
111
|
Loopring
LRC
|
$ 0.03609678
|
$ 34,721,458
|
962,226,313 lrc
|
$ 3,373,710
|
-1.86 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.15231341
|
$ 25,510,889
|
167,433,967 knc
|
$ 6,578,290
|
-3.83 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.05505562
|
$ 23,373,574
|
424,738,493 powr
|
$ 646,743
|
-0.48 %
|
|
|
141
|
CyberMiles
CMT
|
$ 0.03309764
|
$ 26,511,744
|
800,000,000 cmt
|
$ 11,592,957
|
6.00 %
|
|
|
153
|
Populous
PPT
|
$ 0.57229995
|
$ 20,731,975
|
36,226,899 ppt
|
$ 948,049
|
-2.59 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.19837161
|
$ 19,569,595
|
98,580,000 abt
|
$ 4,643,417
|
-3.93 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.03791768
|
$ 18,937,741
|
499,923,558 poly
|
$ 2,917,948
|
-2.36 %
|
|
|
166
|
PIVX
PIVX
|
$ 0.34275872
|
$ 20,855,047
|
60,841,553 pivx
|
$ 6,596,499
|
5.73 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.03106251
|
$ 18,722,981
|
602,422,583 loom
|
$ 1,382,496
|
-1.33 %
|
|
|
192
|
Ether Zero
ETZ
|
$ 0.07262200
|
$ 14,481,235
|
199,521,747 etz
|
$ 2,637,743
|
2.78 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00128535
|
$ 12,894,797
|
10,000,000,000 ocn
|
$ 584,725
|
-3.11 %
|
|
|
195
|
IoT Chain
ITC
|
$ 0.18573238
|
$ 14,359,877
|
77,324,005 itc
|
$ 2,746,997
|
-8.03 %
|
|
|
204
|
TenX
PAY
|
$ 0.12060822
|
$ 14,252,336
|
118,141,601 pay
|
$ 407,883
|
0.81 %
|
|
|
213
|
Metal
MTL
|
$ 0.34490096
|
$ 17,048,283
|
49,433,864 mtl
|
$ 21,436,130
|
13.85 %
|
|
|
219
|
Ethos
ETHOS
|
$ 0.08419011
|
$ 11,839,100
|
140,648,581 ethos
|
$ 241,216
|
-2.25 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00460582
|
$ 12,346,276
|
2,674,889,026 ankr
|
$ 4,026,130
|
1.33 %
|
|
|
223
|
Gifto
GTO
|
$ 0.01863751
|
$ 12,317,463
|
662,679,535 gto
|
$ 3,035,771
|
3.66 %
|
|
|
227
|
Cred
LBA
|
$ 0.01981574
|
$ 11,890,514
|
600,000,000 lba
|
$ 577,548
|
-1.26 %
|
|
|
248
|
Hycon
HYC
|
$ 0.00578405
|
$ 11,366,200
|
1,983,592,790 hyc
|
$ 731,790
|
6.22 %
|
|
|
254
|
Mithril
MITH
|
$ 0.02056552
|
$ 9,922,222
|
484,697,056 mith
|
$ 1,479,647
|
0.62 %
|
|
|
263
|
Raiden Network Token
RDN
|
$ 0.18326880
|
$ 9,273,123
|
50,593,935 rdn
|
$ 1,820,584
|
-5.14 %
|
|
|
272
|
SALT
SALT
|
$ 0.09832891
|
$ 8,441,183
|
85,873,015 salt
|
$ 69,087
|
-3.09 %
|
|
|
273
|
TrueChain
TRUE
|
$ 0.37157187
|
$ 8,808,471
|
23,661,890 true
|
$ 16,904,539
|
-1.22 %
|
|
|
300
|
Insolar
INS
|
$ 0.20040674
|
$ 7,266,271
|
36,250,000 ins
|
$ 613,431
|
-3.36 %
|
|
|
314
|
Cube
AUTO
|
$ 0.00096401
|
$ 6,916,014
|
6,774,940,000 auto
|
$ 113,539
|
-4.19 %
|
|
|
360
|
Bezant
BZNT
|
$ 0.01028276
|
$ 4,835,683
|
467,120,000 bznt
|
$ 575,513
|
-8.62 %
|
|
|
375
|
OneRoot Network
RNT
|
$ 0.01917307
|
$ 5,438,617
|
284,073,827 rnt
|
$ 2,987,892
|
9.80 %
|
|
|
384
|
Primas
PST
|
$ 0.08826037
|
$ 4,516,275
|
51,199,999 pst
|
$ 1,146,635
|
-4.84 %
|
|
|
417
|
APIS
APIS
|
$ 0.00107112
|
$ 4,042,839
|
3,774,376,881 apis
|
$ 0
|
0.00 %
|
|
|
439
|
Aeron
ARN
|
$ 0.19547958
|
$ 3,910,556
|
20,000,000 arn
|
$ 889,459
|
-0.95 %
|
|
|
777
|
DACC
DACC
|
$ 0.00010711
|
$ 1,000,855
|
12,290,390,642 dacc
|
$ 1,113,002
|
-13.51 %
|
|
|
819
|
ROM Token
ROM
|
$ 0
|
$ 793,058
|
24,036,895,400 rom
|
$ 84.8736
|
-2.98 %
|
|
|
2743
|
MixMarvel
MIX
|
$ 0.05302049
|
$ 0
|
0 mix
|
$ 2,917,734
|
1.29 %
|
|
|
3199
|
Blockchain of Hash Power
BHP
|
$ 1.2870
|
$ 0
|
0 bhp
|
$ 7,821,218
|
-1.13 %
|
|
|
3243
|
CONUN
CON
|
$ 0.00996143
|
$ 0
|
0 con
|
$ 91,260
|
0.00 %
|
|
|
3397
|
Smart Valor
VALOR
|
$ 0.99967723
|
$ 0
|
0 valor
|
$ 649,849
|
-2.46 %
|
|
|
3958
|
The Midas Touch Gold
TMTG
|
$ 0.00096401
|
$ 0
|
0 tmtg
|
$ 10,453
|
-17.51 %
|
|
|
4253
|
Davinci Coin
DAC
|
$ 0.00407026
|
$ 0
|
0 dac
|
$ 34,169
|
-1.53 %
|
|
|
4306
|
Hyundai DAC
HDAC
|
$ 0.01938729
|
$ 0
|
0 hdac
|
$ 24,314
|
9.66 %
|
|
|
4308
|
WeShow Token
WET
|
$ 0.00996143
|
$ 0
|
0 wet
|
$ 0
|
0.00 %
|
|
|
4340
|
PlayCoin
PLY
|
$ 0.00578405
|
$ 0
|
0 ply
|
$ 230,612
|
-0.46 %
|
|
|
4478
|
Orbs
ORBS
|
$ 0.01392457
|
$ 0
|
0 orbs
|
$ 394,708
|
0.66 %
|
|
|
4485
|
Machine Xchange Coin
MXC
|
$ 0.00471293
|
$ 0
|
0 mxc
|
$ 2,818,334
|
-3.22 %
|
|
|
4597
|
AMO Coin
AMO
|
$ 0.00042845
|
$ 0
|
0 amo
|
$ 39,953
|
-2.15 %
|
|
|
4630
|
Cortex
CTXC
|
$ 0.11364594
|
$ 0
|
0 ctxc
|
$ 2,939,477
|
-0.32 %
|
@Copyright Coin Express Way 2019
