Volume 24h
175
South Korea
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,942
|
$ 1,216,670,811,202
|
19,330,031 btc
|
$ 42,941,675,964
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,978.39
|
$ 479,224,526,616
|
120,452,175 eth
|
$ 22,153,947,508
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 715.6134
|
$ 113,066,868,772
|
157,895,234 bnb
|
$ 2,022,263,518
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 1.1053
|
$ 57,183,939,956
|
51,678,187,732 xrp
|
$ 7,367,361,100
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 45.9067
|
$ 17,635,530,154
|
384,029,121 sol
|
$ 892,769,328
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00027694
|
$ 1,644,485,634
|
5,895,849,636,782 luna
|
$ 106,309,038
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.79747514
|
$ 27,953,801,040
|
35,045,020,830 ada
|
$ 781,865,524
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.5527
|
$ 16,494,958,172
|
1,216,393,553 dot
|
$ 382,435,592
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.16931398
|
$ 23,497,885,092
|
138,696,606,384 doge
|
$ 1,285,842,118
|
1.33 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15483732
|
$ 3,905,739,926
|
25,263,013,692 cro
|
$ 28,186,938
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4056
|
$ 21,817,837,228
|
9,080,469,069 matic
|
$ 1,134,844,260
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3163
|
$ 11,930,844,926
|
5,151,196,612 dai
|
$ 388,415,082
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 206.5769
|
$ 14,995,868,558
|
72,576,508 ltc
|
$ 1,454,841,388
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.1755
|
$ 7,367,738,752
|
292,586,164 atom
|
$ 264,796,994
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.14791370
|
$ 13,481,672,864
|
91,083,876,679 trx
|
$ 865,704,268
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 15.8633
|
$ 7,798,513,800
|
491,599,971 link
|
$ 578,814,632
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 276.5747
|
$ 5,351,643,550
|
19,348,537 bch
|
$ 571,387,476
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.46199428
|
$ 3,290,167,166
|
7,121,372,744 algo
|
$ 143,255,992
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21274396
|
$ 5,665,472,362
|
26,580,296,866 xlm
|
$ 250,005,624
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 45.3913
|
$ 6,357,079,058
|
140,119,297 etc
|
$ 304,891,048
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.0145
|
$ 9,801,580,008
|
753,766,667 uni
|
$ 144,388,948
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05082567
|
$ 3,685,694,694
|
72,511,146,418 vet
|
$ 146,843,686
|
-1.45 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.4634
|
$ 2,134,929,698
|
115,661,359 axs
|
$ 94,664,768
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 95.5472
|
$ 2,406,020,892
|
25,191,950 egld
|
$ 50,841,275
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3696
|
$ 2,497,979,154
|
1,820,281,926 sand
|
$ 376,267,276
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.2382
|
$ 2,234,629,826
|
1,000,000,000 theta
|
$ 47,132,795
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3105
|
$ 2,383,739,424
|
1,824,388,293 mana
|
$ 193,231,940
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.2750
|
$ 1,510,545,058
|
182,603,349 cake
|
$ 93,154,160
|
-2.22 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5007
|
$ 2,314,188,514
|
924,145,001 xtz
|
$ 77,229,834
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.51549498
|
$ 1,587,523,124
|
3,080,665,359 klay
|
$ 83,146,382
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.30652754
|
$ 2,721,360,312
|
8,885,084,420 grt
|
$ 167,488,662
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.5139
|
$ 2,764,097,930
|
1,099,591,670 eos
|
$ 353,167,562
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 161.7257
|
$ 2,318,846,222
|
14,333,780 aave
|
$ 149,927,844
|
-1.73 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.11581328
|
$ 701,614,474
|
6,079,401,708 tfuel
|
$ 16,678,434
|
-3.44 %
|
|
|
66
|
Waves
WAVES
|
$ 4.7288
|
$ 473,764,434
|
100,000,000 waves
|
$ 82,894,614
|
-2.83 %
|
|
|
69
|
eCash
XEC
|
$ 0.00006924
|
$ 1,320,523,160
|
19,344,535,923,303 xec
|
$ 14,426,432
|
-1.64 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,361,876,054
|
951,421,714,286,000 btt
|
$ 27,320,164
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.05970049
|
$ 972,139,190
|
16,287,281,713 zil
|
$ 76,411,588
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,537.79
|
$ 1,385,290,478
|
901,311 mkr
|
$ 88,999,988
|
1.03 %
|
|
|
80
|
Kusama
KSM
|
$ 73.2022
|
$ 657,680,958
|
8,980,098 ksm
|
$ 38,170,798
|
-3.23 %
|
|
|
82
|
Gala
GALA
|
$ 0.08623054
|
$ 653,337,960
|
7,542,496,572 gala
|
$ 410,255,956
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.4646
|
$ 1,718,253,658
|
315,272,304 snx
|
$ 173,090,500
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.85160526
|
$ 852,171,738
|
1,000,000,000 enj
|
$ 53,041,727
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.78488674
|
$ 978,559,274
|
1,245,991,469 lrc
|
$ 129,975,230
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26309756
|
$ 1,408,201,366
|
5,344,064,580 chz
|
$ 157,229,116
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.54633656
|
$ 811,196,496
|
1,485,963,548 bat
|
$ 90,132,944
|
-3.05 %
|
|
|
106
|
Compound
COMP
|
$ 94.3400
|
$ 647,295,528
|
6,856,086 comp
|
$ 43,668,404
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.08623054
|
$ 778,970,192
|
8,999,999,999 xem
|
$ 23,465,344
|
-2.46 %
|
|
|
113
|
LINK
LN
|
$ 91.4837
|
$ 616,013,354
|
6,734,458 ln
|
$ 654,247
|
-2.46 %
|
|
|
119
|
0x
ZRX
|
$ 0.50164774
|
$ 424,921,442
|
847,496,055 zrx
|
$ 34,311,761
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.02296124
|
$ 429,390,324
|
18,708,894,189 iost
|
$ 44,986,032
|
-2.94 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3345
|
$ 450,224,126
|
192,789,256 sushi
|
$ 147,095,454
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.9066
|
$ 721,944,740
|
104,591,387 qtum
|
$ 60,470,331
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 18,703
|
$ 613,180,964
|
32,777 yfi
|
$ 70,369,156
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0138
|
$ 563,582,668
|
140,245,398 omg
|
$ 70,369,156
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 14.9632
|
$ 411,074,202
|
27,529,787 lpt
|
$ 31,091,712
|
-4.70 %
|
|
|
135
|
Serum
SRM
|
$ 0.49031818
|
$ 182,972,394
|
372,782,297 srm
|
$ 15,825,507
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07112446
|
$ 581,961,732
|
8,162,899,378 ankr
|
$ 86,104,656
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.47458268
|
$ 451,986,502
|
951,377,021 icx
|
$ 14,649,310
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1355
|
$ 946,962,390
|
834,798,429 1inch
|
$ 68,984,432
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.58850770
|
$ 328,746,066
|
559,228,510 sxp
|
$ 26,536,221
|
-3.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 36.1948
|
$ 632,881,810
|
17,513,924 btg
|
$ 10,224,110
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2469
|
$ 201,099,690
|
161,373,977 bnt
|
$ 7,863,973
|
-1.67 %
|
|
|
150
|
WAX
WAXP
|
$ 0.15106080
|
$ 366,133,614
|
2,424,457,328 waxp
|
$ 14,630,868
|
-3.93 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5389
|
$ 255,607,462
|
167,342,786 knc
|
$ 21,689,184
|
-3.11 %
|
|
|
157
|
JUST
JST
|
$ 0.05796958
|
$ 516,124,400
|
8,902,080,000 jst
|
$ 54,643,916
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.50353600
|
$ 445,377,592
|
884,582,857 ont
|
$ 38,590,810
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.41793488
|
$ 700,481,518
|
1,676,091,138 woo
|
$ 36,929,771
|
-4.03 %
|
|
|
172
|
Golem
GLM
|
$ 0.52745396
|
$ 529,027,510
|
1,000,000,000 glm
|
$ 8,446,691
|
-2.97 %
|
|
|
178
|
UMA
UMA
|
$ 5.1556
|
$ 360,972,370
|
70,491,706 uma
|
$ 196,190,214
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.02977157
|
$ 138,975,936
|
4,670,899,805 rly
|
$ 6,945,901
|
-7.04 %
|
|
|
191
|
REN
REN
|
$ 0.22470294
|
$ 224,639,998
|
1,000,000,000 ren
|
$ 47,224,753
|
-1.51 %
|
|
|
192
|
Hive
HIVE
|
$ 0.87992916
|
$ 326,920,748
|
371,261,454 hive
|
$ 9,416,123
|
-2.79 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.07930692
|
$ 862,997,762
|
10,853,819,772 cspr
|
$ 14,221,241
|
-0.24 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.01104632
|
$ 369,217,772
|
33,340,636,263 ckb
|
$ 41,927,366
|
-3.59 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06294200
|
$ 356,188,778
|
5,645,454,936 celr
|
$ 113,925,020
|
2.38 %
|
|
|
225
|
Coin98
C98
|
$ 0.47269442
|
$ 205,883,282
|
435,555,547 c98
|
$ 21,570,727
|
-3.29 %
|
|
|
233
|
MXC
MXC
|
$ 0.04449370
|
$ 108,008,472
|
2,437,203,515 mxc
|
$ 3,239,562
|
-4.22 %
|
|
|
234
|
DAO Maker
DAO
|
$ 3.7054
|
$ 552,819,586
|
149,318,000 dao
|
$ 5,527,566
|
3.26 %
|
|
|
236
|
Status
SNT
|
$ 0.06276576
|
$ 248,809,726
|
3,960,483,788 snt
|
$ 22,282,727
|
3.75 %
|
|
|
239
|
Ultra
UOS
|
$ 0.48905934
|
$ 130,541,708
|
270,391,922 uos
|
$ 2,636,774
|
-1.40 %
|
|
|
248
|
Function X
FX
|
$ 0.44877646
|
$ 266,748,196
|
594,208,709 fx
|
$ 2,432,298
|
0.54 %
|
|
|
250
|
Chromia
CHR
|
$ 0.34995752
|
$ 198,393,184
|
567,296,409 chr
|
$ 30,038,755
|
-1.92 %
|
|
|
254
|
COTI
COTI
|
$ 0.16427862
|
$ 192,854,288
|
1,176,271,233 coti
|
$ 26,746,825
|
-1.23 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 1.0121
|
$ 264,104,632
|
258,441,720 pundix
|
$ 7,405,378
|
-2.72 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.40408764
|
$ 173,531,094
|
429,712,892 powr
|
$ 13,133,289
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.76096878
|
$ 330,130,790
|
434,026,837 ocean
|
$ 44,122,908
|
-4.39 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.06923620
|
$ 218,408,740
|
3,147,570,247 orbs
|
$ 4,408,898
|
-1.53 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00859788
|
$ 391,939,834
|
45,611,899,305 rsr
|
$ 21,662,370
|
-1.83 %
|
|
|
281
|
Creditcoin
CTC
|
$ 0.79243978
|
$ 168,369,850
|
212,464,279 ctc
|
$ 17,839,273
|
-2.60 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22281468
|
$ 34,736,053
|
156,055,247 mir
|
$ 5,039,829
|
-3.49 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.52493628
|
$ 171,894,602
|
327,652,815 boba
|
$ 3,816,992
|
-7.79 %
|
|
|
286
|
MiL.k Alliance
MLK
|
$ 0.59669016
|
$ 162,893,896
|
272,221,151 mlk
|
$ 4,268,412
|
-1.48 %
|
|
|
295
|
Metal
MTL
|
$ 2.6593
|
$ 171,831,660
|
64,633,864 mtl
|
$ 12,565,741
|
-3.55 %
|
|
|
296
|
Steem
STEEM
|
$ 0.45695892
|
$ 196,504,924
|
430,198,747 steem
|
$ 18,063,158
|
-4.40 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.31471000
|
$ 210,603,932
|
666,463,724 ctsi
|
$ 22,034,924
|
-3.84 %
|
|
|
316
|
aelf
ELF
|
$ 0.69425026
|
$ 320,185,954
|
461,329,999 elf
|
$ 21,226,938
|
-0.17 %
|
|
|
317
|
Balancer
BAL
|
$ 15.0148
|
$ 603,550,838
|
40,213,291 bal
|
$ 16,491,811
|
-2.00 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.39779344
|
$ 76,600,414
|
192,464,005 bake
|
$ 10,844,970
|
-4.21 %
|
|
|
332
|
Numeraire
NMR
|
$ 41.6865
|
$ 259,321,040
|
6,217,658 nmr
|
$ 29,404,048
|
1.07 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01419342
|
$ 130,856,418
|
9,218,630,472 sun
|
$ 33,727,408
|
-1.55 %
|
|
|
336
|
Bifrost
BFC
|
$ 0.14287834
|
$ 181,650,612
|
1,273,674,444 bfc
|
$ 1,719,042
|
-0.49 %
|
|
|
337
|
Stratis
STRAX
|
$ 1.2463
|
$ 183,979,466
|
147,491,415 strax
|
$ 10,171,427
|
0.56 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.19449078
|
$ 114,932,092
|
591,544,729 oxt
|
$ 4,118,169
|
-0.33 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.02487468
|
$ 168,936,328
|
6,821,839,284 qkc
|
$ 9,233,591
|
-2.09 %
|
|
|
344
|
Venus
XVS
|
$ 10.5484
|
$ 156,347,928
|
14,809,950 xvs
|
$ 3,654,538
|
-3.17 %
|
|
|
348
|
iExec RLC
RLC
|
$ 3.8256
|
$ 277,133,626
|
72,382,548 rlc
|
$ 44,189,186
|
-6.42 %
|
|
|
349
|
Metadium
META
|
$ 0.06923620
|
$ 116,505,642
|
1,687,369,624 meta
|
$ 3,256,367
|
-1.90 %
|
|
|
353
|
STP Network
STPT
|
$ 0.10888966
|
$ 200,596,154
|
1,844,503,611 stpt
|
$ 12,321,715
|
-2.58 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3089
|
$ 220,989,362
|
66,807,143 alice
|
$ 47,441,588
|
-2.53 %
|
|
|
400
|
Proton
XPR
|
$ 0.00327298
|
$ 49,590,869
|
15,152,520,589 xpr
|
$ 2,315,351
|
0.39 %
|
|
|
422
|
Augur
REP
|
$ 18.7485
|
$ 147,850,758
|
7,868,117 rep
|
$ 21,191,627
|
-4.74 %
|
|
|
426
|
Linear
LINA
|
$ 0.02145693
|
$ 104,609,604
|
4,877,033,339 lina
|
$ 39,661,642
|
-1.72 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.27190944
|
$ 117,449,772
|
430,000,000 aergo
|
$ 6,977,687
|
-4.31 %
|
|
|
444
|
CertiK
CTK
|
$ 1.7378
|
$ 157,229,116
|
90,560,524 ctk
|
$ 8,804,138
|
0.31 %
|
|
|
446
|
Dvision Network
DVI
|
$ 0.04985006
|
$ 12,300,189
|
246,769,890 dvi
|
$ 639,434
|
-1.69 %
|
|
|
454
|
Verasity
VRA
|
$ 0.01336888
|
$ 138,094,748
|
10,305,680,354 vra
|
$ 46,339,537
|
-4.50 %
|
|
|
482
|
RIZON
ATOLO
|
$ 0.01347588
|
$ 27,806,265
|
2,064,286,055 atolo
|
$ 525,776
|
-9.91 %
|
|
|
502
|
Alpha Quark Token
AQT
|
$ 2.7084
|
$ 72,131,532
|
26,640,785 aqt
|
$ 4,987,587
|
-2.15 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.39779344
|
$ 74,963,922
|
188,156,898 bcd
|
$ 269,460
|
-2.47 %
|
|
|
511
|
Efforce
WOZX
|
$ 0.11707212
|
$ 72,823,894
|
622,756,826 wozx
|
$ 1,099,115
|
1.72 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.10951908
|
$ 107,379,052
|
982,174,603 arpa
|
$ 35,423,883
|
1.35 %
|
|
|
521
|
Velo
VELO
|
$ 0.01549632
|
$ 76,978,066
|
4,984,154,058 velo
|
$ 18,548,756
|
-6.49 %
|
|
|
594
|
MAP Protocol
MAP
|
$ 0.02718465
|
$ 60,623,657
|
2,228,621,190 map
|
$ 657,995
|
-2.27 %
|
|
|
596
|
Contentos
COS
|
$ 0.01541450
|
$ 64,137,898
|
4,160,648,781 cos
|
$ 9,250,019
|
-1.99 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.52178918
|
$ 109,519,080
|
210,099,479 ctxc
|
$ 26,743,993
|
-2.32 %
|
|
|
611
|
MixMarvel
MIX
|
$ 0.00623126
|
$ 32,037,415
|
5,143,070,000 mix
|
$ 1,638,135
|
-1.22 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 1.3079
|
$ 77,796,312
|
59,500,000 bel
|
$ 9,229,563
|
-4.92 %
|
|
|
638
|
Aion
AION
|
$ 0.00335481
|
$ 1,734,615
|
517,644,304 aion
|
$ 6,236.15
|
0.51 %
|
|
|
707
|
MovieBloc
MBL
|
$ 0.00721315
|
$ 113,358,542
|
15,732,039,555 mbl
|
$ 5,010,435
|
-3.40 %
|
|
|
730
|
RAI Finance
SOFI
|
$ 0.18567890
|
$ 77,166,892
|
416,056,250 sofi
|
$ 428,985
|
0.14 %
|
|
|
747
|
BOSAGORA
BOA
|
$ 0.06545968
|
$ 20,042,936
|
308,961,694 boa
|
$ 354,632
|
-0.52 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00482765
|
$ 13,546,188
|
2,801,451,477 vsys
|
$ 1,258,755
|
-1.49 %
|
|
|
778
|
WaykiChain
WICC
|
$ 0.09567184
|
$ 20,152,644
|
210,000,000 wicc
|
$ 1,223,099
|
0.04 %
|
|
|
791
|
GoChain
GO
|
$ 0.01684328
|
$ 20,456,276
|
1,214,771,032 go
|
$ 281,321
|
0.40 %
|
|
|
825
|
Adappter Token
ADP
|
$ 0.01715170
|
$ 29,435,456
|
1,716,364,253 adp
|
$ 2,280,378
|
-1.38 %
|
|
|
830
|
Hiblocks
HIBS
|
$ 0.00076160
|
$ 8,615,816
|
11,317,861,186 hibs
|
$ 2,319,497
|
-1.83 %
|
|
|
854
|
GamerCoin
GHX
|
$ 0.01847977
|
$ 11,184,227
|
604,928,540 ghx
|
$ 190,083
|
-1.12 %
|
|
|
856
|
ELYSIA
EL
|
$ 0.00606761
|
$ 19,434,727
|
3,202,286,469 el
|
$ 558,226
|
-5.63 %
|
|
|
896
|
Sportium
SPRT
|
$ 0.00438076
|
$ 886,413
|
202,336,830 sprt
|
$ 1,032,647
|
1.67 %
|
|
|
1015
|
apM Coin
APM
|
$ 0.03508387
|
$ 12,683,254
|
361,875,000 apm
|
$ 4,013,811
|
0.76 %
|
|
|
1016
|
Smart Valor
VALOR
|
$ 0.50605368
|
$ 13,547,699
|
26,786,504 valor
|
$ 2,974,054
|
10.21 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.56773684
|
$ 16,712,549
|
29,182,765 wtc
|
$ 45,900,831
|
25.60 %
|
|
|
1128
|
WOM Protocol
WOM
|
$ 0.05673592
|
$ 5,695,496
|
100,007,450 wom
|
$ 1,164,607
|
-1.75 %
|
|
|
1194
|
Cola Token
COLA
|
$ 0.19449078
|
$ 12,759,728
|
65,566,826 cola
|
$ 298,090
|
-2.25 %
|
|
|
3996
|
Quiztok
QTCON
|
$ 0.00318487
|
$ 20,157,238
|
6,331,548,893 qtcon
|
$ 447,161
|
-1.64 %
|
|
|
4028
|
ThetaDrop
TDROP
|
$ 0.00926506
|
$ 102,217,808
|
11,050,797,860 tdrop
|
$ 163,489
|
-1.09 %
|
|
|
4989
|
MileVerse
MVC
|
$ 0.00724462
|
$ 0
|
0 mvc
|
$ 133,521
|
-7.89 %
|
|
|
5252
|
BASIC
BASIC
|
$ 0.00269392
|
$ 0
|
0 basic
|
$ 4,597,913
|
-6.38 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.15798442
|
$ 0
|
0 loom
|
$ 143,255,992
|
-2.70 %
|
|
|
6062
|
Paycoin
PCI
|
$ 0.70746808
|
$ 0
|
0 pci
|
$ 52,465,304
|
45.53 %
|
|
|
6887
|
Neopin
NPT
|
$ 2.9104
|
$ 0
|
0 npt
|
$ 615,724
|
-4.23 %
|
|
|
6900
|
Nestree
EGG
|
$ 0.01487319
|
$ 0
|
0 egg
|
$ 151,005
|
2.97 %
|
|
|
6968
|
Xeno Token
XNO
|
$ 0.01812730
|
$ 0
|
0 xno
|
$ 3,744,923
|
3.44 %
|
|
|
7485
|
BORA
BORA
|
$ 0.41038184
|
$ 380,106,738
|
927,500,000 bora
|
$ 9,025,505
|
-2.16 %
|
|
|
7487
|
Cyclub
CYCLUB
|
$ 0.00030842
|
$ 0
|
0 cyclub
|
$ 5,412.20
|
-2.42 %
|
|
|
7637
|
Anchor Neural World Token
ANW
|
$ 0.00925247
|
$ 0
|
0 anw
|
$ 352,096
|
-0.75 %
|
|
|
7816
|
Orbit Chain
ORC
|
$ 0.22847946
|
$ 0
|
0 orc
|
$ 2,240,782
|
-4.07 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.07741866
|
$ 0
|
0 xym
|
$ 1,674,141
|
0.43 %
|
|
|
8458
|
Innovation Blockchain Payment
IBP
|
$ 0.00009441
|
$ 0
|
0 ibp
|
$ 26,267
|
1.36 %
|
|
|
8637
|
Assemble Protocol
ASM
|
$ 0.02912956
|
$ 0
|
0 asm
|
$ 674,865
|
-1.05 %
|
|
|
8803
|
CONUN
CON
|
$ 0.02184717
|
$ 0
|
0 con
|
$ 331,074
|
-0.99 %
|
|
|
8856
|
APIX
APIX
|
$ 0.01040431
|
$ 0
|
0 apix
|
$ 22,813
|
-0.20 %
|
|
|
9063
|
300FIT
FIT
|
$ 0.00137843
|
$ 0
|
0 fit
|
$ 193,361
|
6.02 %
|
|
|
9484
|
GoMoney2
GOM2
|
$ 0.00939724
|
$ 0
|
0 gom2
|
$ 1,493,337
|
7.04 %
|
|
|
9864
|
SODA Coin
SOC
|
$ 0.00037136
|
$ 0
|
0 soc
|
$ 600.3641
|
-41.99 %
|
|
|
10172
|
Aniverse
ANV
|
$ 0.11140734
|
$ 0
|
0 anv
|
$ 2,584,573
|
-7.59 %
|
|
|
10384
|
Tachyon Protocol
IPX
|
$ 0.00230997
|
$ 0
|
0 ipx
|
$ 9,038.91
|
1.88 %
|
|
|
10641
|
SOMESING
SSX
|
$ 0.04305233
|
$ 118,330,960
|
2,751,472,159 ssx
|
$ 2,756,257
|
-2.28 %
|
|
|
10711
|
MEVerse
MEV
|
$ 0.02153875
|
$ 0
|
0 mev
|
$ 363,654
|
-3.37 %
|
|
|
11410
|
OBSERVER Coin
OBSR
|
$ 0.00320375
|
$ 18,308,002
|
5,707,080,871 obsr
|
$ 170,387
|
0.29 %
|
|
|
11496
|
Project WITH
WIKEN
|
$ 0.01346959
|
$ 12,836,140
|
954,187,996 wiken
|
$ 168,606
|
-1.12 %
|
|
|
11700
|
TrustVerse
TRV
|
$ 0.01106520
|
$ 0
|
0 trv
|
$ 30,623
|
-0.41 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.64452608
|
$ 0
|
0 ong
|
$ 12,561,838
|
-3.20 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 3.2409
|
$ 795,460,996
|
245,642,657 wemix
|
$ 11,280,591
|
2.90 %
|
@Copyright Coin Express Way 2019
