Volume 24h
94
South Korea
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,426
|
$ 646,043,238,918
|
18,766,143 btc
|
$ 20,817,849,738
|
1.54 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,163.67
|
$ 252,740,165,874
|
116,834,647 eth
|
$ 18,728,811,206
|
-0.85 %
|
|
|
3
|
XRP
XRP
|
$ 0.60176648
|
$ 27,806,912,980
|
46,265,302,471 xrp
|
$ 1,515,225,964
|
-2.62 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 452.6000
|
$ 8,507,697,380
|
18,798,869 bch
|
$ 2,969,208,074
|
-2.45 %
|
|
|
6
|
Litecoin
LTC
|
$ 126.0319
|
$ 8,409,411,150
|
66,752,415 ltc
|
$ 1,306,501,126
|
-1.65 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 127.6124
|
$ 2,398,665,976
|
18,796,495 bsv
|
$ 214,129,720
|
-0.81 %
|
|
|
8
|
EOS
EOS
|
$ 3.6357
|
$ 3,495,237,354
|
961,208,551 eos
|
$ 936,421,626
|
-2.29 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2211
|
$ 39,158,232,386
|
32,066,390,668 ada
|
$ 996,081,884
|
-1.09 %
|
|
|
14
|
Stellar
XLM
|
$ 0.26129334
|
$ 6,098,806,882
|
23,344,746,558 xlm
|
$ 379,477,798
|
-2.44 %
|
|
|
15
|
ChainLink
LINK
|
$ 16.8725
|
$ 7,427,065,240
|
441,509,554 link
|
$ 637,672,798
|
-1.56 %
|
|
|
17
|
TRON
TRX
|
$ 0.05714716
|
$ 4,083,887,528
|
71,660,220,128 trx
|
$ 747,078,626
|
-0.74 %
|
|
|
19
|
Monero
XMR
|
$ 207.1437
|
$ 3,720,830,932
|
17,959,701 xmr
|
$ 141,972,824
|
-1.33 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 48.2460
|
$ 6,208,694,674
|
128,747,176 etc
|
$ 3,587,051,496
|
3.12 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.11532710
|
$ 2,911,406,820
|
25,263,013,692 cro
|
$ 41,655,460
|
-0.63 %
|
|
|
22
|
Dash
DASH
|
$ 140.8591
|
$ 1,442,828,086
|
10,245,837 dash
|
$ 454,870,738
|
-4.20 %
|
|
|
26
|
NEM
XEM
|
$ 0.15009736
|
$ 1,350,910,666
|
8,999,999,999 xem
|
$ 146,861,316
|
0.92 %
|
|
|
27
|
Zcash
ZEC
|
$ 98.2862
|
$ 1,114,989,288
|
11,337,863 zec
|
$ 619,461,444
|
-2.52 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.53979968
|
$ 803,674,970
|
1,488,718,839 bat
|
$ 67,543,812
|
-3.37 %
|
|
|
33
|
VeChain
VET
|
$ 0.07160608
|
$ 4,663,793,498
|
65,241,752,869 vet
|
$ 481,447,610
|
-2.43 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 42.5571
|
$ 745,081,918
|
17,513,924 btg
|
$ 36,870,246
|
2.49 %
|
|
|
39
|
Qtum
QTUM
|
$ 6.0228
|
$ 623,661,416
|
103,592,727 qtum
|
$ 147,343,280
|
-2.52 %
|
|
|
41
|
ICON
ICX
|
$ 0.80522414
|
$ 515,770,332
|
641,028,052 icx
|
$ 35,596,484
|
-0.67 %
|
|
|
43
|
0x
ZRX
|
$ 0.64858584
|
$ 547,855,364
|
845,323,731 zrx
|
$ 43,204,630
|
-4.84 %
|
|
|
45
|
Augur
REP
|
$ 32.7911
|
$ 215,747,742
|
6,572,276 rep
|
$ 1,196,510,056
|
38.28 %
|
|
|
46
|
Waves
WAVES
|
$ 15.4611
|
$ 1,538,497,940
|
100,000,000 waves
|
$ 173,989,004
|
-0.20 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3313
|
$ 122,831,968
|
92,354,332 knc
|
$ 29,660,753
|
-3.94 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.7513
|
$ 329,284,690
|
188,156,898 bcd
|
$ 6,013,947
|
-1.64 %
|
|
|
53
|
Steem
STEEM
|
$ 0.38247286
|
$ 148,066,226
|
387,204,856 steem
|
$ 10,323,531
|
-0.97 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.7005
|
$ 518,903,098
|
140,245,398 omg
|
$ 140,458,080
|
-1.55 %
|
|
|
57
|
Theta Network
THETA
|
$ 6.0741
|
$ 6,073,641,476
|
1,000,000,000 theta
|
$ 704,562,516
|
9.09 %
|
|
|
62
|
MCO
MCO
|
$ 0.98699342
|
$ 0
|
0 mco
|
$ 143,387
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.3051
|
$ 1,218,749,252
|
934,331,121 enj
|
$ 261,017,932
|
-1.96 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00227556
|
$ 1,499,699,838
|
659,071,882,049 btt
|
$ 161,733,348
|
0.15 %
|
|
|
69
|
HyperCash
HC
|
$ 0.65856938
|
$ 29,683,027
|
45,071,909 hc
|
$ 3,815,502
|
-1.81 %
|
|
|
72
|
WAX
WAXP
|
$ 0.13563844
|
$ 211,719,900
|
1,559,847,361 waxp
|
$ 6,533,056
|
-1.03 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06678644
|
$ 820,096,172
|
12,276,866,318 zil
|
$ 68,852,000
|
2.47 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01668628
|
$ 38,901,380
|
2,330,972,435 vsys
|
$ 1,481,741
|
-1.75 %
|
|
|
81
|
Status
SNT
|
$ 0.06575366
|
$ 254,958,956
|
3,880,483,788 SNT
|
$ 21,099,248
|
-2.66 %
|
|
|
82
|
Verge
XVG
|
$ 0.01973987
|
$ 324,843,736
|
16,456,958,844 xvg
|
$ 11,291,039
|
1.30 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09122890
|
$ 35,286,650
|
386,563,945 ae
|
$ 7,035,951
|
-1.89 %
|
|
|
87
|
IOST
IOST
|
$ 0.02292083
|
$ 519,247,358
|
22,655,335,111 iost
|
$ 112,538,594
|
-4.05 %
|
|
|
90
|
Loopring
LRC
|
$ 0.22411326
|
$ 279,780,102
|
1,245,991,469 lrc
|
$ 16,491,362
|
2.16 %
|
|
|
92
|
Golem
GNT
|
$ 0.31362086
|
$ 313,655,286
|
1,000,000,000 gnt
|
$ 3,966,254
|
-1.25 %
|
|
|
98
|
Terra
LUNA
|
$ 8.1810
|
$ 3,418,708,356
|
417,859,240 luna
|
$ 353,968,132
|
2.37 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00100524
|
$ 237,814,808
|
236,519,288,706 npxs
|
$ 11,693
|
-1.43 %
|
|
|
106
|
aelf
ELF
|
$ 0.18727744
|
$ 86,271,556
|
461,329,999 elf
|
$ 7,041,666
|
-0.95 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.17729390
|
$ 76,253,590
|
429,712,892 powr
|
$ 2,916,605
|
-1.81 %
|
|
|
111
|
Aion
AION
|
$ 0.11601562
|
$ 57,422,568
|
493,773,645 aion
|
$ 2,891,268
|
-0.44 %
|
|
|
113
|
Stratis
STRAT
|
$ 1.6352
|
$ 163,661,204
|
100,074,480 strat
|
$ 28,514,264
|
6.92 %
|
|
|
119
|
GXChain
GXC
|
$ 0.43996428
|
$ 30,793,678
|
70,000,000 gxc
|
$ 4,516,278
|
-0.44 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01019010
|
$ 18,962,392
|
1,861,111,097 lamb
|
$ 2,655,863
|
-3.13 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.10121244
|
$ 27,227,214
|
268,595,031 boa
|
$ 1,017,074
|
-3.77 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.51879982
|
$ 33,919,215
|
65,471,956 pivx
|
$ 344,222
|
1.02 %
|
|
|
153
|
Metal
MTL
|
$ 1.6438
|
$ 106,169,784
|
64,633,864 mtl
|
$ 33,313,902
|
-1.68 %
|
|
|
162
|
Swipe
SXP
|
$ 1.6111
|
$ 139,218,744
|
86,412,604 sxp
|
$ 122,177,874
|
-2.66 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05680290
|
$ 47,335,750
|
833,914,552 loom
|
$ 4,588,091
|
-2.45 %
|
|
|
180
|
Contentos
COS
|
$ 0.01226254
|
$ 36,939,098
|
3,012,489,368 cos
|
$ 3,323,348
|
2.96 %
|
|
|
194
|
Cred
LBA
|
$ 0.00246834
|
$ 1,665,935
|
675,000,000 lba
|
$ 179,803
|
1.00 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.12255656
|
$ 2,902,250
|
23,661,890 true
|
$ 2,886,723
|
-7.16 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.01488580
|
$ 97,046,894
|
6,518,764,924 qkc
|
$ 5,301,535
|
-0.20 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.53291448
|
$ 15,589,160
|
29,182,765 wtc
|
$ 4,604,718
|
-0.08 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.06334384
|
$ 442,133,118
|
6,996,232,711 ankr
|
$ 18,147,150
|
-0.95 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.06265532
|
$ 4,474,760
|
71,454,008 itc
|
$ 1,930,989
|
0.37 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00643422
|
$ 22,708,422
|
3,528,314,334 mbl
|
$ 10,069,467
|
1.11 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00123589
|
$ 5,375,826
|
4,345,218,905 aoa
|
$ 142,656
|
4.22 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00013082
|
$ 347,212
|
2,675,774,610 hyc
|
$ 44,592
|
-5.10 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00146999
|
$ 293,597
|
199,521,747 etz
|
$ 17,616
|
3.72 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00017902
|
$ 84,237
|
467,120,000 bznt
|
$ 489.7815
|
99.70 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.00142868
|
$ 405,363
|
284,073,827 rnt
|
$ 80,332
|
-4.75 %
|
|
|
459
|
APIS
APIS
|
$ 0.00034426
|
$ 0
|
0 apis
|
$ 3.0291
|
0.00 %
|
|
|
480
|
Chromia
CHR
|
$ 0.40347272
|
$ 226,419,802
|
561,369,439 chr
|
$ 386,018,738
|
14.28 %
|
|
|
556
|
Origo
OGO
|
$ 0.00498488
|
$ 819,085
|
164,274,378 ogo
|
$ 1,940,835
|
4.54 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.13150732
|
$ 23,818,592
|
180,902,209 ctxc
|
$ 2,517,711
|
-2.17 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.13529418
|
$ 28,382,412
|
210,000,000 wicc
|
$ 3,323,555
|
-2.55 %
|
|
|
1921
|
BenePit
BNP
|
$ 0.00001033
|
$ 0
|
0 bnp
|
$ 4,699.19
|
-4.24 %
|
|
|
1940
|
TrustVerse
TRV
|
$ 0.01209385
|
$ 0
|
0 trv
|
$ 51,863
|
-2.80 %
|
|
|
1941
|
F1ZZ
FZZ
|
$ 0.00271965
|
$ 0
|
0 fzz
|
$ 1,297,680
|
0.00 %
|
|
|
1942
|
QUEENBEE
QBZ
|
$ 0.00027885
|
$ 0
|
0 qbz
|
$ 752,083
|
-29.50 %
|
|
|
1944
|
Decentralized Vulnerability Platform
DVP
|
$ 0.00123589
|
$ 0
|
0 dvp
|
$ 59,507
|
-4.65 %
|
|
|
1945
|
FABRK Token
FAB
|
$ 0.00184868
|
$ 0
|
0 fab
|
$ 10.5375
|
0.00 %
|
|
|
1948
|
WOM Protocol
WOM
|
$ 0.06506514
|
$ 6,515,396
|
100,007,450 wom
|
$ 140,667
|
-1.37 %
|
|
|
1952
|
Firmachain
FCT
|
$ 0.08950760
|
$ 0
|
0 fct
|
$ 10,297,367
|
-1.45 %
|
|
|
1955
|
WeShow Token
WET
|
$ 0.00000689
|
$ 0
|
0 wet
|
$ 417.5808
|
0.00 %
|
|
|
2010
|
CONUN
CON
|
$ 0.00127376
|
$ 0
|
0 con
|
$ 66,961
|
-3.31 %
|
|
|
2159
|
DAD
DAD
|
$ 0.15009736
|
$ 0
|
0 dad
|
$ 652,895
|
-4.88 %
|
|
|
2162
|
Smart Valor
VALOR
|
$ 0.27678504
|
$ 7,263,817
|
26,252,783 valor
|
$ 38,175
|
-3.77 %
|
|
|
2240
|
AMO Coin
AMO
|
$ 0.00131852
|
$ 0
|
0 amo
|
$ 148,364
|
0.10 %
|
|
|
3506
|
Davinci Coin
DAC
|
$ 0.00137704
|
$ 0
|
0 dac
|
$ 406,131
|
1.51 %
|
|
|
3518
|
SODA Coin
SOC
|
$ 0.01086140
|
$ 0
|
0 soc
|
$ 3,467,765
|
-11.97 %
|
|
|
3608
|
Precium
PCM
|
$ 0.00119458
|
$ 0
|
0 pcm
|
$ 51.3650
|
-0.38 %
|
|
|
4012
|
Blockchain of Hash Power
BHP
|
$ 0.62999580
|
$ 0
|
0 bhp
|
$ 2,469,618
|
-0.49 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.26576872
|
$ 73,292,954
|
275,852,404 fx
|
$ 100,268
|
-1.96 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.06368810
|
$ 144,279,366
|
2,270,501,420 orbs
|
$ 3,927,766
|
-1.56 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.01006616
|
$ 0
|
0 fleta
|
$ 266,514
|
-2.97 %
|
@Copyright Coin Express Way 2019
