Volume 24h
94
South Korea
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,778.90
|
$ 124,098,522,614
|
18,306,587 btc
|
$ 32,654,625,632
|
1.05 %
|
|
|
2
|
Ethereum
ETH
|
$ 143.4299
|
$ 15,833,442,836
|
110,392,878 eth
|
$ 8,929,363,668
|
0.36 %
|
|
|
3
|
XRP
XRP
|
$ 0.18045432
|
$ 7,926,310,172
|
43,935,664,307 xrp
|
$ 1,679,892,767
|
-0.56 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 235.4094
|
$ 4,325,161,904
|
18,369,690 bch
|
$ 2,984,139,569
|
-0.47 %
|
|
|
6
|
Litecoin
LTC
|
$ 40.6644
|
$ 2,620,675,288
|
64,441,581 ltc
|
$ 2,395,371,767
|
0.01 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 176.5726
|
$ 3,243,818,891
|
18,366,952 bsv
|
$ 1,725,399,523
|
-0.54 %
|
|
|
8
|
EOS
EOS
|
$ 2.3454
|
$ 2,192,791,120
|
934,804,454 eos
|
$ 2,131,496,306
|
0.39 %
|
|
|
13
|
Cardano
ADA
|
$ 0.03219978
|
$ 1,002,585,752
|
31,112,484,646 ada
|
$ 92,376,070
|
0.21 %
|
|
|
14
|
Stellar
XLM
|
$ 0.04196139
|
$ 851,823,016
|
20,311,174,931 xlm
|
$ 280,388,862
|
1.31 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.2854
|
$ 832,692,960
|
364,409,569 link
|
$ 157,304,375
|
-0.55 %
|
|
|
17
|
TRON
TRX
|
$ 0.01240539
|
$ 821,080,705
|
66,140,232,427 trx
|
$ 862,709,930
|
3.58 %
|
|
|
19
|
Monero
XMR
|
$ 53.7358
|
$ 941,006,225
|
17,511,095 xmr
|
$ 161,127,674
|
-1.82 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0966
|
$ 593,092,740
|
116,319,790 etc
|
$ 1,273,043,526
|
-1.11 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.04860471
|
$ 693,054,399
|
14,231,050,228 cro
|
$ 5,851,946
|
1.94 %
|
|
|
22
|
Dash
DASH
|
$ 67.5250
|
$ 636,850,539
|
9,418,573 dash
|
$ 492,927,714
|
-1.61 %
|
|
|
26
|
NEM
XEM
|
$ 0.03816521
|
$ 339,561,880
|
8,999,999,999 xem
|
$ 21,414,545
|
1.37 %
|
|
|
27
|
Zcash
ZEC
|
$ 32.9354
|
$ 319,598,019
|
9,703,131 zec
|
$ 279,873,665
|
0.28 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.14778002
|
$ 213,664,149
|
1,445,242,564 bat
|
$ 66,995,869
|
1.75 %
|
|
|
33
|
VeChain
VET
|
$ 0.00323760
|
$ 208,708,773
|
64,423,896,728 vet
|
$ 85,468,371
|
0.52 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.3171
|
$ 128,127,989
|
17,513,924 btg
|
$ 23,414,321
|
-1.06 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.2778
|
$ 123,043,814
|
96,230,004 qtum
|
$ 322,546,841
|
-0.18 %
|
|
|
41
|
ICON
ICX
|
$ 0.23773602
|
$ 126,717,978
|
532,315,472 icx
|
$ 18,574,186
|
0.13 %
|
|
|
43
|
0x
ZRX
|
$ 0.15272862
|
$ 99,568,483
|
651,704,448 zrx
|
$ 24,051,537
|
-0.60 %
|
|
|
45
|
Augur
REP
|
$ 9.8072
|
$ 107,845,520
|
11,000,000 rep
|
$ 23,943,075
|
-0.28 %
|
|
|
46
|
Waves
WAVES
|
$ 0.94023343
|
$ 94,036,901
|
100,000,000 waves
|
$ 54,298,989
|
-1.67 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.43527317
|
$ 78,038,697
|
179,482,576 knc
|
$ 50,631,604
|
1.07 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.49248709
|
$ 92,586,216
|
188,156,898 bcd
|
$ 9,673,490
|
-0.01 %
|
|
|
53
|
Steem
STEEM
|
$ 0.17469225
|
$ 60,501,683
|
346,982,646 steem
|
$ 6,571,276
|
-4.23 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.54895532
|
$ 77,055,756
|
140,245,398 omg
|
$ 179,742,534
|
-1.10 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.08134680
|
$ 81,570,504
|
1,000,000,000 theta
|
$ 3,541,040
|
5.27 %
|
|
|
62
|
MCO
MCO
|
$ 5.0171
|
$ 79,163,994
|
15,793,830 mco
|
$ 59,810,235
|
1.65 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.09422671
|
$ 86,186,935
|
914,772,129 enj
|
$ 8,060,112
|
0.87 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00023387
|
$ 49,607,990
|
212,116,500,000 btt
|
$ 39,561,660
|
3.73 %
|
|
|
69
|
HyperCash
HC
|
$ 1.0029
|
$ 44,706,846
|
44,566,038 hc
|
$ 26,295,353
|
-0.33 %
|
|
|
72
|
WAX
WAXP
|
$ 0.02928485
|
$ 27,752,817
|
949,718,268 waxp
|
$ 782,651
|
-0.86 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.00427138
|
$ 44,639,057
|
10,437,264,323 zil
|
$ 14,025,544
|
7.60 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02603098
|
$ 51,119,685
|
1,962,367,881 vsys
|
$ 8,731,223
|
4.15 %
|
|
|
81
|
Status
SNT
|
$ 0.01633715
|
$ 62,474,342
|
3,820,483,788 SNT
|
$ 47,899,707
|
-6.33 %
|
|
|
82
|
Verge
XVG
|
$ 0.00259971
|
$ 42,164,758
|
16,226,746,743 xvg
|
$ 499,503
|
-0.24 %
|
|
|
83
|
Aeternity
AE
|
$ 0.10066667
|
$ 35,453,647
|
352,188,559 ae
|
$ 7,592,368
|
0.96 %
|
|
|
87
|
IOST
IOST
|
$ 0.00320371
|
$ 38,524,489
|
12,013,965,609 iost
|
$ 26,573,288
|
-0.72 %
|
|
|
90
|
Loopring
LRC
|
$ 0.02786128
|
$ 31,840,493
|
1,142,301,309 lrc
|
$ 2,935,975
|
-2.44 %
|
|
|
92
|
Golem
GNT
|
$ 0.03531807
|
$ 34,396,139
|
980,050,000 gnt
|
$ 5,305,628
|
0.54 %
|
|
|
98
|
Terra
LUNA
|
$ 0.15496565
|
$ 29,162,828
|
188,209,652 luna
|
$ 3,169,576
|
2.37 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00011592
|
$ 27,434,208
|
236,519,288,706 npxs
|
$ 9,571,807
|
1.46 %
|
|
|
106
|
aelf
ELF
|
$ 0.06494186
|
$ 29,955,959
|
461,329,999 elf
|
$ 34,158,877
|
0.94 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.05612929
|
$ 24,126,105
|
429,712,892 powr
|
$ 855,795
|
-0.15 %
|
|
|
111
|
Aion
AION
|
$ 0.06412839
|
$ 26,315,690
|
410,411,905 aion
|
$ 1,831,889
|
-1.01 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.27169831
|
$ 27,115,600
|
99,747,567 strat
|
$ 436,975
|
-2.18 %
|
|
|
119
|
GXChain
GXC
|
$ 0.41059797
|
$ 26,674,972
|
65,000,000 gxc
|
$ 11,408,889
|
-3.91 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01450685
|
$ 20,641,751
|
1,416,666,665 lamb
|
$ 24,627,744
|
-3.96 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.05423120
|
$ 15,293,198
|
282,119,914 boa
|
$ 1,627,661
|
-2.19 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.25732704
|
$ 16,154,119
|
62,777,562 pivx
|
$ 527,846
|
4.18 %
|
|
|
153
|
Metal
MTL
|
$ 0.28207003
|
$ 18,228,462
|
64,633,864 mtl
|
$ 4,752,633
|
-2.34 %
|
|
|
162
|
Swipe
SXP
|
$ 0.78072591
|
$ 48,902,985
|
62,635,911 sxp
|
$ 13,456,117
|
-2.97 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01457464
|
$ 12,141,010
|
833,914,552 loom
|
$ 21,739,932
|
0.00 %
|
|
|
180
|
Contentos
COS
|
$ 0.00538380
|
$ 10,622,536
|
1,973,162,564 cos
|
$ 4,474,352
|
2.62 %
|
|
|
194
|
Cred
LBA
|
$ 0.00962604
|
$ 6,481,449
|
675,000,000 lba
|
$ 4,113,484
|
7.69 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.27535892
|
$ 6,526,047
|
23,661,890 true
|
$ 44,652,614
|
-0.56 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00251429
|
$ 9,368,440
|
3,730,463,617 qkc
|
$ 2,030,043
|
0.33 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.24444713
|
$ 7,131,403
|
29,182,765 wtc
|
$ 10,351,380
|
5.26 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00145340
|
$ 5,798,495
|
3,996,232,711 ankr
|
$ 1,690,380
|
0.78 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.09076947
|
$ 6,490,200
|
71,454,008 itc
|
$ 5,816,947
|
0.05 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00139035
|
$ 4,906,595
|
3,528,314,334 mbl
|
$ 1,450,224
|
2.06 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00124664
|
$ 5,416,253
|
4,345,218,905 aoa
|
$ 610,765
|
0.99 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00112936
|
$ 2,474,549
|
2,192,016,676 hyc
|
$ 413,133
|
2.64 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00949046
|
$ 1,902,424
|
199,521,747 etz
|
$ 49,447
|
-2.91 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00434392
|
$ 2,029,664
|
467,120,000 bznt
|
$ 131,908
|
-1.19 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.00663587
|
$ 1,885,110
|
284,073,827 rnt
|
$ 2,271,514
|
-1.06 %
|
|
|
459
|
APIS
APIS
|
$ 0.00051723
|
$ 1,940,535
|
3,751,195,497 apis
|
$ 90,615
|
-0.18 %
|
|
|
480
|
Chromia
CHR
|
$ 0.01464242
|
$ 1,655,001
|
113,061,028 chr
|
$ 976,968
|
2.59 %
|
|
|
556
|
Origo
OGO
|
$ 0.01077845
|
$ 1,771,177
|
164,274,378 ogo
|
$ 7,883,861
|
17.44 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.08649876
|
$ 886,301
|
10,240,788 ctxc
|
$ 9,822,626
|
-3.16 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.14005207
|
$ 524,450
|
3,741,069 wicc
|
$ 1,877,803
|
-2.41 %
|
|
|
1921
|
BenePit
BNP
|
$ 0.00032403
|
$ 0
|
0 bnp
|
$ 700,077
|
15.04 %
|
|
|
1940
|
TrustVerse
TRV
|
$ 0.00813468
|
$ 0
|
0 trv
|
$ 29,636
|
-1.00 %
|
|
|
1941
|
F1ZZ
FZZ
|
$ 0.00147102
|
$ 0
|
0 fzz
|
$ 54,097
|
-0.63 %
|
|
|
1942
|
QUEENBEE
QBZ
|
$ 0.00725342
|
$ 0
|
0 qbz
|
$ 218,908
|
5.57 %
|
|
|
1944
|
Decentralized Vulnerability Platform
DVP
|
$ 0.00333454
|
$ 0
|
0 dvp
|
$ 47,094
|
-0.65 %
|
|
|
1945
|
FABRK Token
FAB
|
$ 0.00530246
|
$ 0
|
0 fab
|
$ 403,968
|
-1.32 %
|
|
|
1948
|
WOM Protocol
WOM
|
$ 0.06236588
|
$ 6,234,127
|
100,007,450 wom
|
$ 896,096
|
2.31 %
|
|
|
1952
|
Firmachain
FCT
|
$ 0.01816745
|
$ 0
|
0 fct
|
$ 260,912
|
1.30 %
|
|
|
1955
|
WeShow Token
WET
|
$ 0.00363485
|
$ 0
|
0 wet
|
$ 12,922
|
3.21 %
|
|
|
2010
|
CONUN
CON
|
$ 0.00217467
|
$ 0
|
0 con
|
$ 1,074,422
|
2.33 %
|
|
|
2159
|
DAD
DAD
|
$ 0.18472503
|
$ 0
|
0 dad
|
$ 2,421,552
|
3.89 %
|
|
|
2162
|
Smart Valor
VALOR
|
$ 0.19963861
|
$ 0
|
0 valor
|
$ 295,417
|
-4.50 %
|
|
|
2240
|
AMO Coin
AMO
|
$ 0.00026641
|
$ 0
|
0 amo
|
$ 264,127
|
0.29 %
|
|
|
3506
|
Davinci Coin
DAC
|
$ 0.00149068
|
$ 0
|
0 dac
|
$ 993,556
|
27.04 %
|
|
|
3518
|
SODA Coin
SOC
|
$ 0.01043951
|
$ 0
|
0 soc
|
$ 7,985,544
|
-2.98 %
|
|
|
3608
|
Precium
PCM
|
$ 0.00256649
|
$ 0
|
0 pcm
|
$ 174,340
|
0.36 %
|
|
|
4012
|
Blockchain of Hash Power
BHP
|
$ 0.70378540
|
$ 0
|
0 bhp
|
$ 1,457,308
|
2.93 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.04596094
|
$ 0
|
0 fx
|
$ 567,407
|
1.78 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.00996498
|
$ 0
|
0 orbs
|
$ 318,575
|
0.91 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.00394871
|
$ 0
|
0 fleta
|
$ 4,521,092
|
-1.02 %
|
@Copyright Coin Express Way 2019
