Volume 24h
91
South Korea
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.07
|
$ 142,952,456,312
|
17,999,075 btc
|
$ 19,611,666,552
|
-1.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 172.0097
|
$ 18,621,619,139
|
108,196,380 eth
|
$ 7,585,526,204
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.29103164
|
$ 12,563,548,614
|
43,166,787,298 xrp
|
$ 2,316,495,967
|
-0.21 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 213.5006
|
$ 3,858,844,591
|
18,063,852 bch
|
$ 1,478,672,552
|
-1.01 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.4744
|
$ 3,397,480,845
|
63,492,092 ltc
|
$ 2,486,772,500
|
0.90 %
|
|
|
7
|
EOS
EOS
|
$ 2.8335
|
$ 2,925,225,244
|
1,031,085,280 eos
|
$ 1,759,074,315
|
-2.47 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 90.4763
|
$ 1,634,381,625
|
18,060,827 bsv
|
$ 422,107,023
|
4.28 %
|
|
|
10
|
Cardano
ADA
|
$ 0.03794684
|
$ 1,180,654,880
|
31,112,484,646 ada
|
$ 59,484,454
|
-1.31 %
|
|
|
11
|
Monero
XMR
|
$ 56.8903
|
$ 983,498,010
|
17,264,293 xmr
|
$ 112,419,506
|
-3.39 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06335059
|
$ 1,269,671,186
|
20,034,899,026 xlm
|
$ 269,597,233
|
1.60 %
|
|
|
13
|
TRON
TRX
|
$ 0.01508347
|
$ 995,660,053
|
66,140,232,427 trx
|
$ 693,307,867
|
0.37 %
|
|
|
18
|
Dash
DASH
|
$ 67.9646
|
$ 619,113,057
|
9,104,447 dash
|
$ 214,979,184
|
0.06 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.4215
|
$ 884,042,353
|
364,409,569 link
|
$ 127,590,304
|
1.33 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.4225
|
$ 505,748,850
|
114,359,492 etc
|
$ 492,848,511
|
-0.25 %
|
|
|
25
|
NEM
XEM
|
$ 0.04048722
|
$ 364,369,076
|
8,999,999,999 xem
|
$ 53,324,046
|
1.50 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.03318364
|
$ 362,789,280
|
10,926,940,639 cro
|
$ 10,217,068
|
1.02 %
|
|
|
28
|
Zcash
ZEC
|
$ 36.0499
|
$ 275,654,438
|
7,655,269 zec
|
$ 148,802,430
|
0.99 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.02992879
|
$ 42,456,007
|
1,416,666,665 lamb
|
$ 24,641,632
|
-5.88 %
|
|
|
33
|
VeChain
VET
|
$ 0.00336361
|
$ 211,978,366
|
63,030,429,892 vet
|
$ 27,983,812
|
-0.98 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.22315601
|
$ 302,050,516
|
1,353,198,751 bat
|
$ 39,717,166
|
0.49 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 8.0244
|
$ 140,538,275
|
17,513,924 btg
|
$ 12,900,339
|
-0.85 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.6836
|
$ 161,798,033
|
96,098,792 qtum
|
$ 187,876,564
|
-0.16 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.77918046
|
$ 109,275,793
|
140,245,398 omg
|
$ 55,578,629
|
0.72 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00041043
|
$ 87,150,719
|
212,116,500,000 btt
|
$ 49,132,429
|
-1.13 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.45171032
|
$ 84,991,401
|
188,156,898 bcd
|
$ 2,961,045
|
-1.25 %
|
|
|
52
|
Waves
WAVES
|
$ 0.80895047
|
$ 80,926,802
|
100,000,000 waves
|
$ 12,027,085
|
-0.83 %
|
|
|
54
|
Theta Network
THETA
|
$ 0.08224462
|
$ 82,228,744
|
1,000,000,000 theta
|
$ 1,256,890
|
-1.61 %
|
|
|
55
|
Augur
REP
|
$ 8.1748
|
$ 89,905,438
|
11,000,000 rep
|
$ 31,032,261
|
2.48 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00017941
|
$ 42,519,517
|
236,519,288,706 npxs
|
$ 834,759
|
-5.49 %
|
|
|
60
|
0x
ZRX
|
$ 0.30301903
|
$ 182,295,679
|
601,198,566 zrx
|
$ 29,523,914
|
-4.59 %
|
|
|
61
|
IOST
IOST
|
$ 0.00438691
|
$ 52,704,830
|
12,013,965,609 iost
|
$ 18,909,912
|
0.04 %
|
|
|
64
|
ICON
ICX
|
$ 0.15448652
|
$ 76,909,835
|
497,784,812 icx
|
$ 10,979,181
|
-1.25 %
|
|
|
65
|
HyperCash
HC
|
$ 1.4171
|
$ 62,882,205
|
44,378,401 hc
|
$ 24,236,760
|
0.67 %
|
|
|
67
|
Aeternity
AE
|
$ 0.18727323
|
$ 62,405,885
|
333,314,367 ae
|
$ 43,114,917
|
0.56 %
|
|
|
68
|
GXChain
GXS
|
$ 0.49569055
|
$ 32,215,123
|
65,000,000 gxs
|
$ 16,822,042
|
1.53 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00515458
|
$ 47,806,671
|
9,271,703,581 zil
|
$ 5,644,220
|
-2.83 %
|
|
|
75
|
Verge
XVG
|
$ 0.00344062
|
$ 55,054,676
|
15,999,776,379 xvg
|
$ 1,781,612
|
-4.06 %
|
|
|
78
|
Status
SNT
|
$ 0.01246371
|
$ 44,297,779
|
3,563,483,788 SNT
|
$ 22,371,172
|
-0.63 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00518633
|
$ 19,727,595
|
3,803,523,617 qkc
|
$ 5,525,298
|
0.49 %
|
|
|
81
|
WAX
WAX
|
$ 0.02445110
|
$ 23,236,487
|
949,718,268 wax
|
$ 317,033
|
-1.63 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.05604701
|
$ 49,426,159
|
884,614,642 enj
|
$ 2,015,382
|
-3.61 %
|
|
|
87
|
Crypto.com
MCO
|
$ 3.4325
|
$ 54,189,361
|
15,793,830 mco
|
$ 9,010,390
|
-1.72 %
|
|
|
90
|
Golem
GNT
|
$ 0.04588551
|
$ 44,956,688
|
980,050,000 gnt
|
$ 5,651,706
|
-3.42 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.69042613
|
$ 20,148,344
|
29,182,765 wtc
|
$ 1,637,827
|
-1.57 %
|
|
|
104
|
Stratis
STRAT
|
$ 0.32103981
|
$ 31,945,208
|
99,529,038 strat
|
$ 887,099
|
-6.28 %
|
|
|
106
|
aelf
ELF
|
$ 0.07970425
|
$ 36,787,797
|
461,329,999 elf
|
$ 9,883,644
|
-0.58 %
|
|
|
111
|
Loopring
LRC
|
$ 0.02937308
|
$ 28,285,481
|
962,226,313 lrc
|
$ 3,474,994
|
-1.51 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.18973421
|
$ 31,976,963
|
167,410,006 knc
|
$ 4,201,573
|
2.00 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.04469471
|
$ 19,148,072
|
428,787,892 powr
|
$ 558,811
|
-0.23 %
|
|
|
141
|
CyberMiles
CMT
|
$ 0.01619489
|
$ 12,932,093
|
800,000,000 cmt
|
$ 2,258,178
|
-1.36 %
|
|
|
153
|
Populous
PPT
|
$ 0.41233452
|
$ 14,932,638
|
36,226,899 ppt
|
$ 714,996
|
-7.25 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.13686267
|
$ 13,487,800
|
98,580,000 abt
|
$ 4,033,726
|
-5.56 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.02540374
|
$ 13,384,598
|
526,494,442 poly
|
$ 4,101,347
|
-0.79 %
|
|
|
166
|
PIVX
PIVX
|
$ 0.22950695
|
$ 14,130,833
|
61,352,672 pivx
|
$ 261,111
|
0.54 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.02270460
|
$ 13,662,451
|
602,422,583 loom
|
$ 4,473,552
|
-2.09 %
|
|
|
192
|
Ether Zero
ETZ
|
$ 0.02707086
|
$ 5,393,382
|
199,521,747 etz
|
$ 590,526
|
-0.36 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00075576
|
$ 7,554,700
|
10,000,000,000 ocn
|
$ 306,359
|
1.36 %
|
|
|
195
|
IoT Chain
ITC
|
$ 0.10725143
|
$ 7,672,074
|
71,454,008 itc
|
$ 2,003,403
|
-3.40 %
|
|
|
204
|
TenX
PAY
|
$ 0.08113321
|
$ 9,581,975
|
118,141,601 pay
|
$ 1,438,638
|
-2.26 %
|
|
|
213
|
Metal
MTL
|
$ 0.30238394
|
$ 15,853,524
|
52,433,864 mtl
|
$ 2,529,363
|
-2.77 %
|
|
|
219
|
Ethos
ETHOS
|
$ 0.04691754
|
$ 6,610,959
|
140,834,902 ethos
|
$ 264,201
|
-4.28 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00230142
|
$ 9,192,980
|
3,996,177,788 ankr
|
$ 2,129,302
|
-2.70 %
|
|
|
223
|
Gifto
GTO
|
$ 0.01317819
|
$ 8,732,537
|
662,679,535 gto
|
$ 13,122,622
|
-1.19 %
|
|
|
227
|
Cred
LBA
|
$ 0.01103475
|
$ 6,907,730
|
625,000,000 lba
|
$ 2,687,724
|
11.77 %
|
|
|
248
|
Hycon
HYC
|
$ 0.00458299
|
$ 9,288,244
|
2,025,833,914 hyc
|
$ 6,981,632
|
-1.04 %
|
|
|
254
|
Mithril
MITH
|
$ 0.01222555
|
$ 6,617,818
|
542,737,681 mith
|
$ 673,104
|
-2.90 %
|
|
|
263
|
Raiden Network Token
RDN
|
$ 0.15535977
|
$ 7,804,935
|
50,593,935 rdn
|
$ 1,354,718
|
-2.83 %
|
|
|
272
|
SALT
SALT
|
$ 0.08414990
|
$ 6,754,546
|
80,273,018 salt
|
$ 123,559
|
1.60 %
|
|
|
273
|
TrueChain
TRUE
|
$ 0.20473830
|
$ 4,845,137
|
23,661,890 true
|
$ 6,860,273
|
-2.35 %
|
|
|
300
|
Insolar
INS
|
$ 0.17949333
|
$ 6,507,090
|
36,250,000 ins
|
$ 562,971
|
-1.34 %
|
|
|
314
|
Cube
AUTO
|
$ 0.00059302
|
$ 3,969,740
|
6,774,940,000 auto
|
$ 375,223
|
1.84 %
|
|
|
360
|
Bezant
BZNT
|
$ 0.00505455
|
$ 2,361,246
|
467,120,000 bznt
|
$ 111,702
|
-3.02 %
|
|
|
375
|
OneRoot Network
RNT
|
$ 0.01024088
|
$ 2,911,372
|
284,073,827 rnt
|
$ 1,648,322
|
-13.79 %
|
|
|
384
|
Primas
PST
|
$ 0.06930459
|
$ 3,548,292
|
51,199,999 pst
|
$ 75,685
|
2.68 %
|
|
|
417
|
APIS
APIS
|
$ 0.00033819
|
$ 1,269,616
|
3,751,195,497 apis
|
$ 28,086
|
1.29 %
|
|
|
439
|
Aeron
ARN
|
$ 0.16766471
|
$ 3,353,437
|
20,000,000 arn
|
$ 1,239,679
|
-4.32 %
|
|
|
777
|
DACC
DACC
|
$ 0.00004922
|
$ 605,792
|
12,290,390,642 dacc
|
$ 908,351
|
-7.20 %
|
|
|
819
|
ROM Token
ROM
|
$ 0.00002540
|
$ 617,327
|
24,264,674,969 rom
|
$ 12,048
|
1.33 %
|
|
|
2743
|
MixMarvel
MIX
|
$ 0.01032027
|
$ 0
|
0 mix
|
$ 2,512,454
|
-11.59 %
|
|
|
3199
|
Blockchain of Hash Power
BHP
|
$ 1.0966
|
$ 0
|
0 bhp
|
$ 7,150,090
|
3.65 %
|
|
|
3243
|
CONUN
CON
|
$ 0.00520380
|
$ 0
|
0 con
|
$ 2,579,988
|
10.26 %
|
|
|
3397
|
Smart Valor
VALOR
|
$ 0.50148578
|
$ 0
|
0 valor
|
$ 314,124
|
0.49 %
|
|
|
3958
|
The Midas Touch Gold
TMTG
|
$ 0.00080578
|
$ 0
|
0 tmtg
|
$ 389,735
|
1.44 %
|
|
|
4253
|
Davinci Coin
DAC
|
$ 0.00301590
|
$ 0
|
0 dac
|
$ 2,203,830
|
-6.11 %
|
|
|
4306
|
Hyundai DAC
HDAC
|
$ 0.03104020
|
$ 0
|
0 hdac
|
$ 211,219
|
2.47 %
|
|
|
4308
|
WeShow Token
WET
|
$ 0.00497834
|
$ 0
|
0 wet
|
$ 39,461
|
5.69 %
|
|
|
4340
|
PlayCoin
PLY
|
$ 0.00399077
|
$ 0
|
0 ply
|
$ 710,511
|
2.11 %
|
|
|
4478
|
Orbs
ORBS
|
$ 0.01008211
|
$ 0
|
0 orbs
|
$ 561,875
|
0.59 %
|
|
|
4485
|
Machine Xchange Coin
MXC
|
$ 0.00180764
|
$ 0
|
0 mxc
|
$ 576,848
|
11.15 %
|
|
|
4597
|
AMO Coin
AMO
|
$ 0.00021990
|
$ 0
|
0 amo
|
$ 449,416
|
9.64 %
|
|
|
4630
|
Cortex
CTXC
|
$ 0.06477955
|
$ 0
|
0 ctxc
|
$ 922,299
|
-0.70 %
|
@Copyright Coin Express Way 2019
