Volume 24h
175
South Korea
2014
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 28,400
|
$ 548,809,211,200
|
19,324,268 btc
|
$ 34,292,403,600
|
0.38 %
|
1.0000000000 | 19324268.0000000000 | 19324268.0000000000 | 1207479.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,813.50
|
$ 218,442,576,000
|
120,453,489 eth
|
$ 10,846,698,400
|
1.71 %
|
0.0638556900 | 7691640.0000000000 | 120453488.6902280000 | 381926.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 337.0983
|
$ 53,226,200,800
|
157,895,234 bnb
|
$ 544,399,600
|
-1.31 %
|
0.0118696600 | 1874162.0000000000 | 157895234.0000000000 | 19169.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.46661200
|
$ 23,776,707,200
|
50,950,912,949 xrp
|
$ 4,927,570,400
|
20.42 %
|
0.0000164300 | 837208.0000000000 | 50950912949.0000000000 | 173506.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 22.4525
|
$ 8,613,350,800
|
383,627,444 sol
|
$ 709,829,600
|
-1.57 %
|
0.0007905800 | 303287.0000000000 | 383627444.2143690000 | 24994.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00013064
|
$ 768,305,200
|
5,906,141,577,957 luna
|
$ 71,511,200
|
0.94 %
|
0.0000000046 | 27053.0000000000 | 5906141577956.9900000000 | 2518.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.37686800
|
$ 13,211,254,000
|
35,045,020,830 ada
|
$ 708,466,400
|
9.95 %
|
0.0000132700 | 465185.0000000000 | 35045020830.3234000000 | 24946.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 6.3696
|
$ 7,731,190,000
|
1,213,778,421 dot
|
$ 234,782,800
|
2.22 %
|
0.0002242800 | 272225.0000000000 | 1213778420.8284800000 | 8267.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07668000
|
$ 10,624,979,600
|
138,618,076,384 doge
|
$ 715,367,600
|
4.53 %
|
0.0000027000 | 374119.0000000000 | 138618076383.7050000000 | 25189.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.07185200
|
$ 1,815,214,400
|
25,263,013,692 cro
|
$ 18,670,586
|
0.60 %
|
0.0000025300 | 63916.0000000000 | 25263013692.0000000000 | 657.4150000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.1542
|
$ 10,480,253,200
|
9,080,469,069 matic
|
$ 523,213,200
|
2.05 %
|
0.0000406400 | 369023.0000000000 | 9080469069.2849300000 | 18423.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0076
|
$ 5,427,722,800
|
5,386,927,527 dai
|
$ 200,759,600
|
-0.82 %
|
0.0000354800 | 191117.0000000000 | 5386927527.2346600000 | 7069.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 82.3154
|
$ 5,970,730,800
|
72,534,533 ltc
|
$ 556,441,200
|
2.44 %
|
0.0028984300 | 210237.0000000000 | 72534533.2334713000 | 19593.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.9399
|
$ 3,494,904,000
|
292,586,164 atom
|
$ 155,376,400
|
1.12 %
|
0.0004204200 | 123060.0000000000 | 292586163.8274280000 | 5471.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06759200
|
$ 6,163,084,000
|
91,160,862,264 trx
|
$ 351,421,600
|
1.06 %
|
0.0000023800 | 217010.0000000000 | 91160862264.3377000000 | 12374.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 7.4573
|
$ 3,665,275,600
|
491,599,971 link
|
$ 387,887,200
|
2.37 %
|
0.0002625800 | 129059.0000000000 | 491599971.2305644000 | 13658.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 134.0741
|
$ 2,593,260,800
|
19,343,287 bch
|
$ 267,357,600
|
0.25 %
|
0.0047209200 | 91312.0000000000 | 19343287.3966508000 | 9414.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.22407600
|
$ 1,598,863,200
|
7,128,877,778 algo
|
$ 81,564,800
|
4.58 %
|
0.0000078900 | 56298.0000000000 | 7128877777.7363700000 | 2872.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09627600
|
$ 2,553,529,200
|
26,561,330,408 xlm
|
$ 219,787,600
|
8.38 %
|
0.0000033900 | 89913.0000000000 | 26561330408.1868000000 | 7739.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 20.7351
|
$ 2,910,148,000
|
140,003,572 etc
|
$ 199,339,600
|
2.82 %
|
0.0007301100 | 102470.0000000000 | 140003572.0084940000 | 7019.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.4431
|
$ 4,856,570,400
|
753,766,667 uni
|
$ 87,046,000
|
1.76 %
|
0.0002268700 | 171006.0000000000 | 753766667.0000000000 | 3065.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02373672
|
$ 1,721,267,200
|
72,511,146,418 vet
|
$ 84,064,000
|
1.20 %
|
0.0000008358 | 60608.0000000000 | 72511146418.0000000000 | 2960.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 8.8313
|
$ 1,021,633,200
|
115,661,359 axs
|
$ 75,203,200
|
-0.52 %
|
0.0003109600 | 35973.0000000000 | 115661358.6136229200 | 2648.0000000000 |
|
42
|
![]()
Elrond
EGLD
|
$ 43.9987
|
$ 1,107,372,800
|
25,163,986 egld
|
$ 39,021,600
|
1.25 %
|
0.0015492500 | 38992.0000000000 | 25163986.0000000000 | 1374.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.67024000
|
$ 1,214,270,400
|
1,811,481,926 sand
|
$ 182,896,000
|
-1.13 %
|
0.0000236000 | 42756.0000000000 | 1811481926.2233226000 | 6440.0000000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 1.0522
|
$ 1,051,964,400
|
1,000,000,000 theta
|
$ 21,745,738
|
2.03 %
|
0.0000370500 | 37041.0000000000 | 1000000000.0000000000 | 765.6950000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.61258800
|
$ 1,118,448,800
|
1,824,392,889 mana
|
$ 97,468,800
|
-0.33 %
|
0.0000215700 | 39382.0000000000 | 1824392888.7990346000 | 3432.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 3.8442
|
$ 703,240,800
|
182,939,381 cake
|
$ 27,903,710
|
-1.10 %
|
0.0001353600 | 24762.0000000000 | 182939380.5239320000 | 982.5250000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.1888
|
$ 1,098,000,800
|
923,500,983 xtz
|
$ 31,098,000
|
0.48 %
|
0.0000418600 | 38662.0000000000 | 923500982.5864190000 | 1095.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.23628800
|
$ 727,494,400
|
3,079,088,450 klay
|
$ 35,755,600
|
2.55 %
|
0.0000083200 | 25616.0000000000 | 3079088449.8828100000 | 1259.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.15137200
|
$ 1,344,257,200
|
8,881,426,498 grt
|
$ 92,811,200
|
-0.45 %
|
0.0000053300 | 47333.0000000000 | 8881426498.2370900000 | 3268.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.1814
|
$ 1,298,135,600
|
1,098,890,107 eos
|
$ 185,707,600
|
-1.32 %
|
0.0000416000 | 45709.0000000000 | 1098890107.0825000000 | 6539.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 79.1261
|
$ 1,134,154,000
|
14,329,805 aave
|
$ 60,066,000
|
1.77 %
|
0.0027861300 | 39935.0000000000 | 14329804.6198446470 | 2115.0000000000 |
|
63
|
![]()
Theta Fuel
TFUEL
|
$ 0.05481200
|
$ 332,081,200
|
6,072,597,854 tfuel
|
$ 8,761,883
|
-1.24 %
|
0.0000019300 | 11693.0000000000 | 6072597854.0000000000 | 308.5170000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.2794
|
$ 227,938,400
|
100,000,000 waves
|
$ 43,707,600
|
2.53 %
|
0.0000802600 | 8026.0000000000 | 100000000.0000000000 | 1539.0000000000 |
|
69
|
![]()
eCash
XEC
|
$ 0.00003124
|
$ 614,405,600
|
19,339,185,923,303 xec
|
$ 8,748,677
|
-1.28 %
|
0.0000000011 | 21634.0000000000 | 19339185923303.0000000000 | 308.0520000000 |
|
71
|
![]()
BitTorrent
BTT
|
$ 0
|
$ 597,933,600
|
951,421,714,286,000 btt
|
$ 20,885,786
|
-1.76 %
|
0.0000000000 | 21054.0000000000 | 951421714286000.0000000000 | 735.4150000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02868400
|
$ 466,271,200
|
16,265,559,227 zil
|
$ 41,151,600
|
1.68 %
|
0.0000010100 | 16418.0000000000 | 16265559226.5639000000 | 1449.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 688.6671
|
$ 620,767,200
|
901,311 mkr
|
$ 47,342,800
|
0.78 %
|
0.0242488400 | 21858.0000000000 | 901310.9472893132 | 1667.0000000000 |
|
80
|
![]()
Kusama
KSM
|
$ 35.2506
|
$ 316,546,400
|
8,980,098 ksm
|
$ 20,128,273
|
2.13 %
|
0.0012412200 | 11146.0000000000 | 8980098.0741123390 | 708.7420000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.04288400
|
$ 322,567,200
|
7,542,496,572 gala
|
$ 241,939,600
|
-1.88 %
|
0.0000015100 | 11358.0000000000 | 7542496572.3192390000 | 8519.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.8210
|
$ 889,459,600
|
315,272,304 snx
|
$ 104,228,000
|
-6.42 %
|
0.0000993300 | 31319.0000000000 | 315272304.1395235700 | 3670.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.40839200
|
$ 408,505,600
|
1,000,000,000 enj
|
$ 30,473,200
|
-0.33 %
|
0.0000143800 | 14384.0000000000 | 1000000000.0000000000 | 1073.0000000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.35585200
|
$ 443,380,800
|
1,245,991,469 lrc
|
$ 58,475,600
|
2.21 %
|
0.0000125300 | 15612.0000000000 | 1245991468.9424600000 | 2059.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.12410800
|
$ 663,395,600
|
5,344,064,580 chz
|
$ 67,932,800
|
2.60 %
|
0.0000043700 | 23359.0000000000 | 5344064580.0000000000 | 2392.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.25219200
|
$ 374,596,000
|
1,484,960,320 bat
|
$ 31,524,000
|
0.59 %
|
0.0000088800 | 13190.0000000000 | 1484960320.4163349000 | 1110.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 45.2619
|
$ 310,383,600
|
6,856,086 comp
|
$ 16,534,650
|
1.56 %
|
0.0015937300 | 10929.0000000000 | 6856085.7632915400 | 582.2060000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.04061200
|
$ 364,627,600
|
8,999,999,999 xem
|
$ 16,112,939
|
2.16 %
|
0.0000014300 | 12839.0000000000 | 8999999999.0000000000 | 567.3570000000 |
|
113
|
![]()
LINK
LN
|
$ 42.8434
|
$ 287,720,400
|
6,734,458 ln
|
$ 621,658
|
2.97 %
|
0.0015085700 | 10131.0000000000 | 6734458.0000000000 | 21.8893500000 |
|
119
|
![]()
0x
ZRX
|
$ 0.23742400
|
$ 201,214,000
|
847,496,055 zrx
|
$ 16,560,693
|
-1.15 %
|
0.0000083600 | 7085.0000000000 | 847496054.8122635000 | 583.1230000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01088572
|
$ 203,656,400
|
18,708,894,189 iost
|
$ 15,947,083
|
-0.10 %
|
0.0000003833 | 7171.0000000000 | 18708894189.0000000000 | 561.5170000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.1689
|
$ 225,325,600
|
192,789,256 sushi
|
$ 57,879,200
|
-1.13 %
|
0.0000411600 | 7934.0000000000 | 192789255.8554817000 | 2038.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 3.2373
|
$ 338,613,200
|
104,583,566 qtum
|
$ 40,384,800
|
-2.80 %
|
0.0001139900 | 11923.0000000000 | 104583565.5000000000 | 1422.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 8,882.72
|
$ 291,156,800
|
32,777 yfi
|
$ 42,969,200
|
1.48 %
|
0.3127717600 | 10252.0000000000 | 32777.4963663811 | 1513.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.8392
|
$ 257,900,400
|
140,245,398 omg
|
$ 135,326,000
|
-9.95 %
|
0.0000647600 | 9081.0000000000 | 140245398.2451330000 | 4765.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 6.5681
|
$ 180,538,800
|
27,488,081 lpt
|
$ 14,238,340
|
3.38 %
|
0.0002312700 | 6357.0000000000 | 27488081.0682659000 | 501.3500000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.24651200
|
$ 91,930,800
|
372,782,297 srm
|
$ 7,255,149
|
-4.29 %
|
0.0000086800 | 3237.0000000000 | 372782297.0119290000 | 255.4630000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.03493200
|
$ 286,073,200
|
8,162,899,378 ankr
|
$ 42,174,000
|
0.34 %
|
0.0000012300 | 10073.0000000000 | 8162899377.7916670000 | 1485.0000000000 |
|
139
|
![]()
ICON
ICX
|
$ 0.22066800
|
$ 209,762,400
|
950,594,091 icx
|
$ 8,213,621
|
-1.00 %
|
0.0000077700 | 7386.0000000000 | 950594090.5318050000 | 289.2120000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.53619200
|
$ 447,584,000
|
834,557,434 1inch
|
$ 34,165,200
|
0.76 %
|
0.0000188800 | 15760.0000000000 | 834557433.5507460000 | 1203.0000000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.28116000
|
$ 157,080,400
|
558,603,687 sxp
|
$ 15,184,685
|
-2.03 %
|
0.0000099000 | 5531.0000000000 | 558603687.4932340000 | 534.6720000000 |
|
143
|
![]()
Bitcoin Gold
BTG
|
$ 16.7574
|
$ 293,485,600
|
17,513,924 btg
|
$ 8,576,630
|
-0.09 %
|
0.0005900500 | 10334.0000000000 | 17513924.0000000000 | 301.9940000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.59384400
|
$ 95,168,400
|
160,241,800 bnt
|
$ 15,687,904
|
2.38 %
|
0.0000209100 | 3351.0000000000 | 160241799.5103440000 | 552.3910000000 |
|
150
|
![]()
WAX
WAXP
|
$ 0.07156800
|
$ 173,609,200
|
2,422,371,372 waxp
|
$ 10,507,631
|
-2.01 %
|
0.0000025200 | 6113.0000000000 | 2422371372.3079200000 | 369.9870000000 |
|
155
|
![]()
Kyber Network Crystal
KNC
|
$ 0.73215200
|
$ 122,460,800
|
167,242,979 knc
|
$ 11,056,347
|
-1.32 %
|
0.0000257800 | 4312.0000000000 | 167242978.9743613000 | 389.3080000000 |
|
157
|
![]()
JUST
JST
|
$ 0.02742588
|
$ 244,154,800
|
8,902,080,000 jst
|
$ 33,057,600
|
-0.66 %
|
0.0000009657 | 8597.0000000000 | 8902080000.0000000000 | 1164.0000000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.23430000
|
$ 207,348,400
|
884,582,857 ont
|
$ 17,091,177
|
-1.37 %
|
0.0000082500 | 7301.0000000000 | 884582857.0000000000 | 601.8020000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.20817200
|
$ 348,808,800
|
1,674,886,417 woo
|
$ 25,947,035
|
1.93 %
|
0.0000073300 | 12282.0000000000 | 1674886416.7066500000 | 913.6280000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.24935200
|
$ 249,323,600
|
1,000,000,000 glm
|
$ 4,422,278
|
-0.29 %
|
0.0000087800 | 8779.0000000000 | 1000000000.0000000000 | 155.7140000000 |
|
178
|
![]()
UMA
UMA
|
$ 2.0789
|
$ 146,373,600
|
70,407,911 uma
|
$ 18,248,931
|
-2.74 %
|
0.0000732000 | 5154.0000000000 | 70407910.8026548300 | 642.5680000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.01591536
|
$ 74,379,600
|
4,670,899,805 rly
|
$ 7,711,935
|
-12.95 %
|
0.0000005604 | 2619.0000000000 | 4670899805.1718890000 | 271.5470000000 |
|
191
|
![]()
REN
REN
|
$ 0.11530400
|
$ 115,332,400
|
1,000,000,000 ren
|
$ 43,281,600
|
-6.19 %
|
0.0000040600 | 4061.0000000000 | 1000000000.0000000000 | 1524.0000000000 |
|
192
|
![]()
Hive
HIVE
|
$ 0.41066400
|
$ 152,479,600
|
371,261,454 hive
|
$ 20,002,546
|
-4.54 %
|
0.0000144600 | 5369.0000000000 | 371261453.7140000000 | 704.3150000000 |
|
193
|
Casper Network
CSPR
|
$ 0.03748800
|
$ 406,688,000
|
10,841,052,270 cspr
|
$ 9,053,352
|
0.54 %
|
0.0000013200 | 14320.0000000000 | 10841052270.0000000000 | 318.7800000000 |
|
200
|
![]()
Nervos Network
CKB
|
$ 0.00572828
|
$ 190,990,000
|
33,340,636,263 ckb
|
$ 57,282,800
|
3.69 %
|
0.0000002017 | 6725.0000000000 | 33340636263.0312000000 | 2017.0000000000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.02381056
|
$ 134,474,000
|
5,645,454,936 celr
|
$ 19,026,182
|
11.53 %
|
0.0000008384 | 4735.0000000000 | 5645454935.8268800000 | 669.9360000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.22805200
|
$ 93,152,000
|
408,611,105 c98
|
$ 12,688,325
|
1.08 %
|
0.0000080300 | 3280.0000000000 | 408611105.0000000000 | 446.7720000000 |
|
233
|
![]()
MXC
MXC
|
$ 0.02034576
|
$ 49,501,200
|
2,437,203,515 mxc
|
$ 542,194
|
-0.39 %
|
0.0000007164 | 1743.0000000000 | 2437203515.4925466000 | 19.0913280000 |
|
234
|
![]()
DAO Maker
DAO
|
$ 1.5185
|
$ 226,717,200
|
149,318,000 dao
|
$ 3,230,585
|
-5.12 %
|
0.0000534700 | 7983.0000000000 | 149318000.0000000000 | 113.7530000000 |
|
236
|
![]()
Status
SNT
|
$ 0.02840000
|
$ 112,520,800
|
3,960,483,788 snt
|
$ 24,006,094
|
3.64 %
|
0.0000010000 | 3962.0000000000 | 3960483788.3096976000 | 845.2850000000 |
|
239
|
![]()
Ultra
UOS
|
$ 0.24282000
|
$ 65,660,800
|
270,391,922 uos
|
$ 1,321,714
|
-0.29 %
|
0.0000085500 | 2312.0000000000 | 270391922.2376000000 | 46.5392280000 |
|
248
|
![]()
Function X
FX
|
$ 0.20306000
|
$ 120,330,800
|
592,362,247 fx
|
$ 964,883
|
-1.71 %
|
0.0000071500 | 4237.0000000000 | 592362247.4731180000 | 33.9747510000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.15932400
|
$ 90,425,600
|
567,296,409 chr
|
$ 15,032,887
|
1.86 %
|
0.0000056100 | 3184.0000000000 | 567296409.4230210000 | 529.3270000000 |
|
254
|
![]()
COTI
COTI
|
$ 0.07526000
|
$ 88,579,600
|
1,176,271,233 coti
|
$ 8,774,294
|
2.47 %
|
0.0000026500 | 3119.0000000000 | 1176271233.0700000000 | 308.9540000000 |
|
256
|
![]()
Pundi X
PUNDIX
|
$ 0.46661200
|
$ 120,586,400
|
258,441,720 pundix
|
$ 9,362,088
|
-2.46 %
|
0.0000164300 | 4246.0000000000 | 258441720.0999240000 | 329.6510000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.19766400
|
$ 84,972,800
|
429,712,892 powr
|
$ 23,579,924
|
6.13 %
|
0.0000069600 | 2992.0000000000 | 429712891.9199050000 | 830.2790000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.37033600
|
$ 160,800,800
|
434,026,837 ocean
|
$ 25,442,452
|
-0.60 %
|
0.0000130400 | 5662.0000000000 | 434026836.7678135600 | 895.8610000000 |
|
264
|
![]()
Orbs
ORBS
|
$ 0.03237600
|
$ 103,290,800
|
3,188,217,478 orbs
|
$ 2,337,064
|
-1.14 %
|
0.0000011400 | 3637.0000000000 | 3188217478.2844670000 | 82.2910000000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00405836
|
$ 185,082,800
|
45,611,899,305 rsr
|
$ 16,077,922
|
2.66 %
|
0.0000001429 | 6517.0000000000 | 45611899305.0000000000 | 566.1240000000 |
|
281
|
![]()
Creditcoin
CTC
|
$ 0.38453600
|
$ 81,678,400
|
212,464,279 ctc
|
$ 5,133,328
|
-0.20 %
|
0.0000135400 | 2876.0000000000 | 212464279.0000000000 | 180.7510000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.09656000
|
$ 15,080,542
|
156,055,247 mir
|
$ 1,104,723
|
-1.50 %
|
0.0000034000 | 531.0050000000 | 156055246.8570800000 | 38.8986850000 |
|
284
|
![]()
Boba Network
BOBA
|
$ 0.24253600
|
$ 79,463,200
|
327,652,815 boba
|
$ 1,392,321
|
-2.71 %
|
0.0000085400 | 2798.0000000000 | 327652815.0847030000 | 49.0253800000 |
|
286
|
![]()
MiL.k Alliance
MLK
|
$ 0.27491200
|
$ 74,578,400
|
271,397,174 mlk
|
$ 3,144,278
|
-1.13 %
|
0.0000096800 | 2626.0000000000 | 271397174.0000000000 | 110.7140000000 |
|
295
|
![]()
Metal
MTL
|
$ 1.1840
|
$ 76,538,000
|
64,633,864 mtl
|
$ 7,449,661
|
-2.83 %
|
0.0000416900 | 2695.0000000000 | 64633864.1470000000 | 262.3120000000 |
|
296
|
![]()
Steem
STEEM
|
$ 0.21470400
|
$ 92,214,800
|
429,738,487 steem
|
$ 3,228,342
|
-2.83 %
|
0.0000075600 | 3247.0000000000 | 429738486.5520000000 | 113.6740000000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.15421200
|
$ 102,637,600
|
665,918,524 ctsi
|
$ 13,141,646
|
-0.88 %
|
0.0000054300 | 3614.0000000000 | 665918524.3024007000 | 462.7340000000 |
|
316
|
![]()
aelf
ELF
|
$ 0.31552400
|
$ 145,521,600
|
461,329,999 elf
|
$ 38,680,800
|
3.02 %
|
0.0000111100 | 5124.0000000000 | 461329999.0000000000 | 1362.0000000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.7674
|
$ 271,362,000
|
40,088,476 bal
|
$ 5,092,404
|
1.44 %
|
0.0002382900 | 9555.0000000000 | 40088475.8602620000 | 179.3100000000 |
|
322
|
![]()
BakerySwap
BAKE
|
$ 0.19198400
|
$ 36,976,800
|
192,464,007 bake
|
$ 7,685,068
|
0.82 %
|
0.0000067600 | 1302.0000000000 | 192464006.9146610000 | 270.6010000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 18.9672
|
$ 117,831,600
|
6,212,629 nmr
|
$ 3,056,436
|
1.67 %
|
0.0006678600 | 4149.0000000000 | 6212629.1808532500 | 107.6210000000 |
|
334
|
![]()
Sun Token
SUN
|
$ 0.00706308
|
$ 65,121,200
|
9,218,630,472 sun
|
$ 20,989,332
|
0.79 %
|
0.0000002487 | 2293.0000000000 | 9218630472.0000000000 | 739.0610000000 |
|
336
|
![]()
Bifrost
BFC
|
$ 0.06617200
|
$ 84,177,600
|
1,272,002,787 bfc
|
$ 1,191,950
|
-2.06 %
|
0.0000023300 | 2964.0000000000 | 1272002787.1502100000 | 41.9700680000 |
|
337
|
![]()
Stratis
STRAX
|
$ 0.55749200
|
$ 82,104,400
|
147,297,339 strax
|
$ 5,950,652
|
-1.19 %
|
0.0000196300 | 2891.0000000000 | 147297339.4059890000 | 209.5300000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.09031200
|
$ 53,363,600
|
591,544,729 oxt
|
$ 1,841,428
|
0.70 %
|
0.0000031800 | 1879.0000000000 | 591544728.9516798000 | 64.8390000000 |
|
343
|
![]()
QuarkChain
QKC
|
$ 0.01108736
|
$ 75,600,800
|
6,819,226,762 qkc
|
$ 4,493,306
|
-4.34 %
|
0.0000003904 | 2662.0000000000 | 6819226762.0000000000 | 158.2150000000 |
|
344
|
![]()
Venus
XVS
|
$ 5.1307
|
$ 75,941,600
|
14,802,236 xvs
|
$ 2,001,036
|
1.31 %
|
0.0001806600 | 2674.0000000000 | 14802235.5965221920 | 70.4590000000 |
|
348
|
![]()
iExec RLC
RLC
|
$ 1.8682
|
$ 135,212,400
|
72,382,548 rlc
|
$ 44,616,400
|
1.30 %
|
0.0000657800 | 4761.0000000000 | 72382548.0652573700 | 1571.0000000000 |
|
349
|
![]()
Metadium
META
|
$ 0.03095600
|
$ 52,284,400
|
1,687,369,624 meta
|
$ 2,557,903
|
-2.85 %
|
0.0000010900 | 1841.0000000000 | 1687369624.0000000000 | 90.0670000000 |
|
353
|
![]()
STP Network
STPT
|
$ 0.04884800
|
$ 89,971,200
|
1,844,503,611 stpt
|
$ 3,510,126
|
-0.20 %
|
0.0000017200 | 3168.0000000000 | 1844503611.0270700000 | 123.5960000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.5799
|
$ 105,562,800
|
66,807,143 alice
|
$ 24,658,811
|
0.71 %
|
0.0000556300 | 3717.0000000000 | 66807143.0000000000 | 868.2680000000 |
|
400
|
![]()
Proton
XPR
|
$ 0.00152224
|
$ 22,790,347
|
14,969,753,372 xpr
|
$ 1,061,125
|
-1.82 %
|
0.0000000536 | 802.4770000000 | 14969753372.3151000000 | 37.3635480000 |
|
422
|
![]()
Augur
REP
|
$ 8.6671
|
$ 68,131,600
|
7,859,496 rep
|
$ 10,770,984
|
-3.65 %
|
0.0003051800 | 2399.0000000000 | 7859496.1579713900 | 379.2600000000 |
|
426
|
![]()
Linear
LINA
|
$ 0.01215236
|
$ 59,270,800
|
4,877,362,194 lina
|
$ 50,296,400
|
-9.40 %
|
0.0000004279 | 2087.0000000000 | 4877362194.1789100000 | 1771.0000000000 |
|
432
|
![]()
Aergo
AERGO
|
$ 0.13064000
|
$ 56,146,800
|
430,000,000 aergo
|
$ 3,395,958
|
-1.35 %
|
0.0000046000 | 1977.0000000000 | 429999999.7589212000 | 119.5760000000 |
|
444
|
![]()
CertiK
CTK
|
$ 0.79008800
|
$ 71,397,600
|
90,367,963 ctk
|
$ 4,381,438
|
2.72 %
|
0.0000278200 | 2514.0000000000 | 90367963.3503940000 | 154.2760000000 |
|
446
|
![]()
Dvision Network
DVI
|
$ 0.02266320
|
$ 5,603,405
|
246,769,890 dvi
|
$ 416,647
|
-6.83 %
|
0.0000007980 | 197.3030000000 | 246769890.0000000000 | 14.6706580000 |
|
454
|
![]()
Verasity
VRA
|
$ 0.00665696
|
$ 68,529,200
|
10,305,680,354 vra
|
$ 18,767,089
|
-2.99 %
|
0.0000002344 | 2413.0000000000 | 10305680354.0000000000 | 660.8130000000 |
|
482
|
![]()
RIZON
ATOLO
|
$ 0.00747488
|
$ 15,422,790
|
2,064,286,055 atolo
|
$ 83,727
|
-1.60 %
|
0.0000002632 | 543.0560000000 | 2064286054.8084600000 | 2.9481270000 |
|
502
|
![]()
Alpha Quark Token
AQT
|
$ 1.2666
|
$ 33,739,200
|
26,640,785 aqt
|
$ 3,237,941
|
-2.03 %
|
0.0000446000 | 1188.0000000000 | 26640785.0000000000 | 114.0120000000 |
|
508
|
![]()
Bitcoin Diamond
BCD
|
$ 0.19084800
|
$ 35,897,600
|
188,156,898 bcd
|
$ 243,875
|
0.80 %
|
0.0000067200 | 1264.0000000000 | 188156897.9530240000 | 8.5871580000 |
|
511
|
![]()
Efforce
WOZX
|
$ 0.05339200
|
$ 33,256,400
|
622,756,826 wozx
|
$ 504,758
|
-1.53 %
|
0.0000018800 | 1171.0000000000 | 622756826.3928000000 | 17.7731600000 |
|
518
|
![]()
ARPA Chain
ARPA
|
$ 0.04941600
|
$ 48,450,400
|
982,174,603 arpa
|
$ 15,983,577
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
521
|
![]()
Velo
VELO
|
$ 0.00820760
|
$ 40,810,800
|
4,984,154,058 velo
|
$ 10,384,432
|
6.18 %
|
0.0000002890 | 1437.0000000000 | 4984154058.0000000000 | 365.6490000000 |
|
594
|
![]()
MAP Protocol
MAP
|
$ 0.01189392
|
$ 26,505,152
|
2,228,621,190 map
|
$ 422,571
|
1.38 %
|
0.0000004188 | 933.2800000000 | 2228621190.0000000000 | 14.8792510000 |
|
596
|
![]()
Contentos
COS
|
$ 0.00701480
|
$ 29,166,800
|
4,160,648,781 cos
|
$ 4,000,850
|
0.28 %
|
0.0000002470 | 1027.0000000000 | 4160648780.7800000000 | 140.8750000000 |
|
609
|
![]()
Cortex
CTXC
|
$ 0.24594400
|
$ 51,631,200
|
209,823,291 ctxc
|
$ 5,835,092
|
0.85 %
|
0.0000086600 | 1818.0000000000 | 209823290.5312500000 | 205.4610000000 |
|
611
|
![]()
MixMarvel
MIX
|
$ 0.00306720
|
$ 15,776,626
|
5,143,070,000 mix
|
$ 1,486,257
|
1.02 %
|
0.0000001080 | 555.5150000000 | 5143070000.0000000000 | 52.3330000000 |
|
625
|
![]()
Bella Protocol
BEL
|
$ 0.65490400
|
$ 38,993,200
|
59,500,000 bel
|
$ 9,460,835
|
0.13 %
|
0.0000230600 | 1373.0000000000 | 59500000.0000000000 | 333.1280000000 |
|
638
|
![]()
Aion
AION
|
$ 0.00155348
|
$ 804,170
|
517,372,154 aion
|
$ 6,724.04
|
6.92 %
|
0.0000000547 | 28.3158380000 | 517372154.0000000000 | 0.2367619000 |
|
707
|
![]()
MovieBloc
MBL
|
$ 0.00335404
|
$ 52,767,200
|
15,732,039,555 mbl
|
$ 3,556,049
|
-2.14 %
|
0.0000001181 | 1858.0000000000 | 15732039555.0000000000 | 125.2130000000 |
|
730
|
![]()
RAI Finance
SOFI
|
$ 0.09031200
|
$ 37,658,400
|
416,056,250 sofi
|
$ 592,230
|
2.93 %
|
0.0000031800 | 1326.0000000000 | 416056250.0000000000 | 20.8531710000 |
|
747
|
![]()
BOSAGORA
BOA
|
$ 0.03010400
|
$ 9,220,401
|
308,187,272 boa
|
$ 259,889
|
1.56 %
|
0.0000010600 | 324.6620000000 | 308187271.9007480000 | 9.1510140000 |
|
769
|
![]()
V.SYSTEMS
VSYS
|
$ 0.00214988
|
$ 5,998,194
|
2,796,532,389 vsys
|
$ 342,457
|
-0.87 %
|
0.0000000757 | 211.2040000000 | 2796532389.0000000000 | 12.0583490000 |
|
778
|
![]()
WaykiChain
WICC
|
$ 0.04288400
|
$ 9,019,783
|
210,000,000 wicc
|
$ 444,586
|
1.04 %
|
0.0000015100 | 317.5980000000 | 210000000.0000000000 | 15.6544450000 |
|
791
|
![]()
GoChain
GO
|
$ 0.00763960
|
$ 9,256,866
|
1,213,994,879 go
|
$ 69,825
|
-3.09 %
|
0.0000002690 | 325.9460000000 | 1213994878.9869300000 | 2.4586300000 |
|
825
|
![]()
Adappter Token
ADP
|
$ 0.00806276
|
$ 13,817,850
|
1,713,719,253 adp
|
$ 1,150,465
|
-2.97 %
|
0.0000002839 | 486.5440000000 | 1713719253.0000000000 | 40.5093250000 |
|
830
|
![]()
Hiblocks
HIBS
|
$ 0.00051972
|
$ 5,930,658
|
11,317,861,186 hibs
|
$ 183,704
|
-1.10 %
|
0.0000000183 | 208.8260000000 | 11317861185.8924000000 | 6.4684340000 |
|
854
|
![]()
GamerCoin
GHX
|
$ 0.00837232
|
$ 5,064,544
|
604,928,540 ghx
|
$ 108,024
|
-1.58 %
|
0.0000002948 | 178.3290000000 | 604928540.0100000000 | 3.8036770000 |
|
856
|
![]()
ELYSIA
EL
|
$ 0.00293656
|
$ 9,386,512
|
3,202,286,469 el
|
$ 135,257
|
0.44 %
|
0.0000001034 | 330.5110000000 | 3202286469.2644700000 | 4.7625770000 |
|
896
|
![]()
Sportium
SPRT
|
$ 0.00187724
|
$ 380,062
|
202,336,830 sprt
|
$ 603,066
|
-1.88 %
|
0.0000000661 | 13.3824680000 | 202336830.3803260000 | 21.2347020000 |
|
1015
|
![]()
apM Coin
APM
|
$ 0.01598636
|
$ 5,780,195
|
361,875,000 apm
|
$ 1,883,744
|
-2.17 %
|
0.0000005629 | 203.5280000000 | 361875000.0000000000 | 66.3290000000 |
|
1016
|
![]()
Smart Valor
VALOR
|
$ 0.20760400
|
$ 5,553,620
|
26,786,504 valor
|
$ 88,158
|
-2.39 %
|
0.0000073100 | 195.5500000000 | 26786503.5728268770 | 3.1041610000 |
|
1029
|
![]()
Waltonchain
WTC
|
$ 0.19880000
|
$ 5,800,444
|
29,182,765 wtc
|
$ 919,759
|
-3.63 %
|
0.0000070000 | 204.2410000000 | 29182764.8106682970 | 32.3858920000 |
|
1128
|
![]()
WOM Protocol
WOM
|
$ 0.02758776
|
$ 2,759,003
|
100,007,450 wom
|
$ 529,494
|
-2.65 %
|
0.0000009714 | 97.1480000000 | 100007450.0000000000 | 18.6441560000 |
|
1194
|
![]()
Cola Token
COLA
|
$ 0.09457200
|
$ 6,157,631
|
65,566,826 cola
|
$ 1,266,271
|
4.96 %
|
0.0000033300 | 216.8180000000 | 65566826.0000000000 | 44.5869980000 |
|
3996
|
![]()
Quiztok
QTCON
|
$ 0.00142852
|
$ 9,018,221
|
6,331,548,893 qtcon
|
$ 395,530
|
-9.97 %
|
0.0000000503 | 317.5430000000 | 6331548892.8896200000 | 13.9271270000 |
|
4028
|
![]()
ThetaDrop
TDROP
|
$ 0.00414924
|
$ 45,866,000
|
11,050,797,860 tdrop
|
$ 308,813
|
-4.11 %
|
0.0000001461 | 1615.0000000000 | 11050797860.0000000000 | 10.8737140000 |
|
4989
|
![]()
MileVerse
MVC
|
$ 0.00366076
|
$ 0
|
0 mvc
|
$ 79,590
|
-1.00 %
|
0.0000001289 | 0.0000000000 | 0.0000000000 | 2.8024560000 |
|
5252
|
![]()
BASIC
BASIC
|
$ 0.00159892
|
$ 0
|
0 basic
|
$ 279,569
|
0.93 %
|
0.0000000563 | 0.0000000000 | 0.0000000000 | 9.8439750000 |
|
5956
|
![]()
Loom Network (NEW)
LOOM
|
$ 0.06702400
|
$ 0
|
0 loom
|
$ 25,447,394
|
3.24 %
|
0.0000023600 | 0.0000000000 | 0.0000000000 | 896.0350000000 |
|
6062
|
![]()
Paycoin
PCI
|
$ 0.51176800
|
$ 0
|
0 pci
|
$ 18,695,919
|
-4.73 %
|
0.0000180200 | 0.0000000000 | 0.0000000000 | 658.3070000000 |
|
6887
|
![]()
Neopin
NPT
|
$ 1.3990
|
$ 0
|
0 npt
|
$ 623,558
|
-1.14 %
|
0.0000492600 | 0.0000000000 | 0.0000000000 | 21.9562820000 |
|
6900
|
![]()
Nestree
EGG
|
$ 0.00700344
|
$ 0
|
0 egg
|
$ 142,668
|
-1.51 %
|
0.0000002466 | 0.0000000000 | 0.0000000000 | 5.0235180000 |
|
6968
|
![]()
Xeno Token
XNO
|
$ 0.00803436
|
$ 0
|
0 xno
|
$ 3,455,882
|
-4.21 %
|
0.0000002829 | 0.0000000000 | 0.0000000000 | 121.6860000000 |
|
7485
|
![]()
BORA
BORA
|
$ 0.19255200
|
$ 178,636,000
|
927,500,000 bora
|
$ 11,558,658
|
0.94 %
|
0.0000067800 | 6290.0000000000 | 927500000.0000000000 | 406.9950000000 |
|
7487
|
![]()
Cyclub
CYCLUB
|
$ 0.00018744
|
$ 0
|
0 cyclub
|
$ 1.0289
|
-2.71 %
|
0.0000000066 | 0.0000000000 | 0.0000000000 | 0.0000362300 |
|
7637
|
![]()
Anchor Neural World Token
ANW
|
$ 0.00476552
|
$ 0
|
0 anw
|
$ 261,840
|
-13.42 %
|
0.0000001678 | 0.0000000000 | 0.0000000000 | 9.2197330000 |
|
7816
|
![]()
Orbit Chain
ORC
|
$ 0.10309200
|
$ 0
|
0 orc
|
$ 1,011,061
|
-4.07 %
|
0.0000036300 | 0.0000000000 | 0.0000000000 | 35.6007500000 |
|
8447
|
![]()
Symbol
XYM
|
$ 0.05765200
|
$ 0
|
0 xym
|
$ 758,934
|
2.29 %
|
0.0000020300 | 0.0000000000 | 0.0000000000 | 26.7230160000 |
|
8458
|
Innovation Blockchain Payment
IBP
|
$ 0.00102808
|
$ 0
|
0 ibp
|
$ 31,111
|
-3.35 %
|
0.0000000362 | 0.0000000000 | 0.0000000000 | 1.0954460000 |
|
8637
|
![]()
Assemble Protocol
ASM
|
$ 0.01360644
|
$ 0
|
0 asm
|
$ 486,074
|
0.67 %
|
0.0000004791 | 0.0000000000 | 0.0000000000 | 17.1152860000 |
|
8803
|
![]()
CONUN
CON
|
$ 0.01032056
|
$ 0
|
0 con
|
$ 401,645
|
-0.51 %
|
0.0000003634 | 0.0000000000 | 0.0000000000 | 14.1424250000 |
|
8856
|
![]()
APIX
APIX
|
$ 0.00416912
|
$ 0
|
0 apix
|
$ 13,778
|
1.37 %
|
0.0000001468 | 0.0000000000 | 0.0000000000 | 0.4851363800 |
|
9063
|
![]()
300FIT
FIT
|
$ 0.00060208
|
$ 0
|
0 fit
|
$ 15,646
|
-3.79 %
|
0.0000000212 | 0.0000000000 | 0.0000000000 | 0.5508991600 |
|
9484
|
![]()
GoMoney2
GOM2
|
$ 0.00574816
|
$ 0
|
0 gom2
|
$ 294,953
|
-1.06 %
|
0.0000002024 | 0.0000000000 | 0.0000000000 | 10.3856640000 |
|
9864
|
![]()
SODA Coin
SOC
|
$ 0.00439348
|
$ 0
|
0 soc
|
$ 73,945
|
1.53 %
|
0.0000001547 | 0.0000000000 | 0.0000000000 | 2.6036870000 |
|
10172
|
Aniverse
ANV
|
$ 0.12439200
|
$ 0
|
0 anv
|
$ 2,608,966
|
0.63 %
|
0.0000043800 | 0.0000000000 | 0.0000000000 | 91.8650000000 |
|
10384
|
![]()
Tachyon Protocol
IPX
|
$ 0.00115588
|
$ 0
|
0 ipx
|
$ 3,535.81
|
14.98 %
|
0.0000000407 | 0.0000000000 | 0.0000000000 | 0.1245002600 |
|
10641
|
![]()
SOMESING
SSX
|
$ 0.01964428
|
$ 54,045,200
|
2,751,342,842 ssx
|
$ 1,671,141
|
-2.21 %
|
0.0000006917 | 1903.0000000000 | 2751342842.0000000000 | 58.8430000000 |
|
10711
|
![]()
MEVerse
MEV
|
$ 0.01249884
|
$ 0
|
0 mev
|
$ 222,997
|
-1.49 %
|
0.0000004401 | 0.0000000000 | 0.0000000000 | 7.8520170000 |
|
11410
|
![]()
OBSERVER Coin
OBSR
|
$ 0.00143988
|
$ 8,208,566
|
5,707,080,871 obsr
|
$ 1,273,854
|
-6.00 %
|
0.0000000507 | 289.0340000000 | 5707080871.0000000000 | 44.8540180000 |
|
11496
|
![]()
Project WITH
WIKEN
|
$ 0.00575384
|
$ 5,458,253
|
954,187,996 wiken
|
$ 79,433
|
-4.12 %
|
0.0000002026 | 192.1920000000 | 954187996.0000000000 | 2.7969420000 |
|
11700
|
![]()
TrustVerse
TRV
|
$ 0.00677624
|
$ 0
|
0 trv
|
$ 50,873
|
0.34 %
|
0.0000002386 | 0.0000000000 | 0.0000000000 | 1.7913010000 |
|
11811
|
![]()
Ontology Gas
ONG
|
$ 0.31325200
|
$ 0
|
0 ong
|
$ 6,995,346
|
-1.43 %
|
0.0000110300 | 0.0000000000 | 0.0000000000 | 246.3150000000 |
|
13128
|
![]()
WEMIX Token
WEMIX
|
$ 1.5274
|
$ 374,397,200
|
245,142,252 wemix
|
$ 8,388,849
|
3.17 %
|
0.0000537800 | 13183.0000000000 | 245142251.7624140000 | 295.3820000000 |
@Copyright Coin Express Way 2019