Volume 24h
94
South Korea
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 13,734
|
$ 254,462,642,336
|
18,528,325 btc
|
$ 25,487,843,041
|
5.32 %
|
|
|
2
|
Ethereum
ETH
|
$ 403.5224
|
$ 45,735,589,031
|
113,188,795 eth
|
$ 10,879,748,926
|
-2.17 %
|
|
|
3
|
XRP
XRP
|
$ 0.25160157
|
$ 11,396,342,428
|
45,266,091,298 xrp
|
$ 1,531,693,209
|
-3.83 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 265.3496
|
$ 4,932,352,077
|
18,556,490 bch
|
$ 2,521,028,476
|
-2.79 %
|
|
|
6
|
Litecoin
LTC
|
$ 59.4205
|
$ 3,917,307,304
|
65,757,815 ltc
|
$ 2,810,287,876
|
-0.68 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 174.1498
|
$ 3,233,739,357
|
18,555,033 bsv
|
$ 562,477,827
|
-4.89 %
|
|
|
8
|
EOS
EOS
|
$ 2.6483
|
$ 2,507,761,712
|
946,194,879 eos
|
$ 1,479,161,768
|
-4.40 %
|
|
|
13
|
Cardano
ADA
|
$ 0.10053076
|
$ 3,138,770,752
|
31,112,484,646 ada
|
$ 427,969,871
|
-7.83 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08130356
|
$ 1,695,728,641
|
20,858,997,271 xlm
|
$ 133,038,449
|
-5.54 %
|
|
|
15
|
ChainLink
LINK
|
$ 11.8254
|
$ 4,609,458,821
|
389,509,556 link
|
$ 780,212,065
|
-3.47 %
|
|
|
17
|
TRON
TRX
|
$ 0.02705541
|
$ 1,936,068,566
|
71,660,220,128 trx
|
$ 683,142,203
|
-3.83 %
|
|
|
19
|
Monero
XMR
|
$ 132.5512
|
$ 2,352,364,784
|
17,741,046 xmr
|
$ 326,683,760
|
-6.37 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.4697
|
$ 637,079,339
|
116,319,790 etc
|
$ 405,158,179
|
-5.13 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.09805869
|
$ 2,057,982,710
|
20,960,730,594 cro
|
$ 52,572,642
|
-3.09 %
|
|
|
22
|
Dash
DASH
|
$ 70.4829
|
$ 690,421,069
|
9,780,379 dash
|
$ 279,755,673
|
-3.83 %
|
|
|
26
|
NEM
XEM
|
$ 0.09682266
|
$ 871,513,769
|
8,999,999,999 xem
|
$ 20,106,151
|
-8.34 %
|
|
|
27
|
Zcash
ZEC
|
$ 60.9142
|
$ 630,665,697
|
10,347,613 zec
|
$ 347,243,124
|
-4.73 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.20655500
|
$ 307,909,778
|
1,486,368,945 bat
|
$ 338,439,816
|
-6.98 %
|
|
|
33
|
VeChain
VET
|
$ 0.01130696
|
$ 733,586,120
|
64,850,448,123 vet
|
$ 99,322,191
|
-5.15 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.4722
|
$ 130,937,191
|
17,513,924 btg
|
$ 6,231,932
|
-5.51 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.1632
|
$ 222,815,711
|
102,863,284 qtum
|
$ 165,656,010
|
-5.48 %
|
|
|
41
|
ICON
ICX
|
$ 0.35680179
|
$ 204,247,735
|
571,628,627 icx
|
$ 12,963,784
|
-4.85 %
|
|
|
43
|
0x
ZRX
|
$ 0.35597776
|
$ 256,380,898
|
720,255,196 zrx
|
$ 48,219,056
|
-5.87 %
|
|
|
45
|
Augur
REP
|
$ 12.8420
|
$ 66,910,635
|
5,208,847 rep
|
$ 6,087,233
|
-5.17 %
|
|
|
46
|
Waves
WAVES
|
$ 3.1300
|
$ 313,389,528
|
100,000,000 waves
|
$ 41,819,147
|
-4.70 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.88005614
|
$ 174,294,514
|
197,917,672 knc
|
$ 14,200,656
|
-5.87 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.48754671
|
$ 91,699,982
|
188,156,898 bcd
|
$ 1,561,743
|
-5.53 %
|
|
|
53
|
Steem
STEEM
|
$ 0.15477891
|
$ 56,775,157
|
366,548,465 steem
|
$ 1,189,573
|
-3.48 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.1761
|
$ 446,633,983
|
140,245,398 omg
|
$ 132,296,828
|
-5.01 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.63985355
|
$ 642,998,568
|
1,000,000,000 theta
|
$ 17,895,024
|
-6.02 %
|
|
|
62
|
MCO
MCO
|
$ 2.6638
|
$ 42,066,354
|
15,793,830 mco
|
$ 13,829,846
|
-2.99 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.13774911
|
$ 127,229,089
|
923,130,411 enj
|
$ 4,707,133
|
-3.69 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00031725
|
$ 209,027,066
|
659,071,882,049 btt
|
$ 98,031,222
|
-5.12 %
|
|
|
69
|
HyperCash
HC
|
$ 1.0420
|
$ 46,680,880
|
44,851,902 hc
|
$ 6,907,630
|
-6.15 %
|
|
|
72
|
WAX
WAXP
|
$ 0.03790504
|
$ 52,833,582
|
1,393,746,487 waxp
|
$ 1,278,732
|
-6.58 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01812850
|
$ 206,142,987
|
11,318,307,155 zil
|
$ 21,658,061
|
-6.36 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01620578
|
$ 34,375,476
|
2,121,894,646 vsys
|
$ 3,730,048
|
-6.54 %
|
|
|
81
|
Status
SNT
|
$ 0.02362198
|
$ 90,752,356
|
3,880,483,788 SNT
|
$ 6,293,294
|
-5.56 %
|
|
|
82
|
Verge
XVG
|
$ 0.00415445
|
$ 68,709,751
|
16,379,321,543 xvg
|
$ 2,084,832
|
-7.73 %
|
|
|
83
|
Aeternity
AE
|
$ 0.10396418
|
$ 38,426,921
|
369,520,602 ae
|
$ 10,044,616
|
-6.20 %
|
|
|
87
|
IOST
IOST
|
$ 0.00525177
|
$ 88,142,951
|
16,758,062,746 iost
|
$ 42,794,240
|
-2.92 %
|
|
|
90
|
Loopring
LRC
|
$ 0.15834968
|
$ 180,158,808
|
1,188,503,731 lrc
|
$ 60,442,058
|
-4.86 %
|
|
|
92
|
Golem
GNT
|
$ 0.08775841
|
$ 86,961,852
|
990,670,000 gnt
|
$ 5,921,880
|
-5.89 %
|
|
|
98
|
Terra
LUNA
|
$ 0.30887114
|
$ 140,578,256
|
455,057,841 luna
|
$ 4,467,960
|
-3.22 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00015519
|
$ 36,517,935
|
236,519,288,706 npxs
|
$ 905,326
|
-6.80 %
|
|
|
106
|
aelf
ELF
|
$ 0.09435059
|
$ 43,480,926
|
461,329,999 elf
|
$ 8,126,648
|
-3.97 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.08185291
|
$ 35,240,700
|
429,712,892 powr
|
$ 742,788
|
-6.26 %
|
|
|
111
|
Aion
AION
|
$ 0.06537246
|
$ 30,584,972
|
468,225,632 aion
|
$ 1,551,593
|
-8.14 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.47875713
|
$ 47,051,690
|
100,011,929 strat
|
$ 12,015,513
|
1.90 %
|
|
|
119
|
GXChain
GXC
|
$ 0.39978830
|
$ 28,030,502
|
70,000,000 gxc
|
$ 10,700,703
|
-5.68 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01593110
|
$ 29,527,477
|
1,861,111,097 lamb
|
$ 9,190,091
|
-2.90 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.08803308
|
$ 24,830,548
|
282,119,914 boa
|
$ 513,032
|
-4.70 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.34059601
|
$ 21,864,066
|
64,504,091 pivx
|
$ 175,810
|
-6.08 %
|
|
|
153
|
Metal
MTL
|
$ 0.30269097
|
$ 19,570,537
|
64,633,864 mtl
|
$ 2,681,273
|
-5.39 %
|
|
|
162
|
Swipe
SXP
|
$ 0.97358270
|
$ 74,697,649
|
76,634,955 sxp
|
$ 46,639,679
|
-5.60 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01908986
|
$ 15,931,104
|
833,914,552 loom
|
$ 3,649,349
|
-6.48 %
|
|
|
180
|
Contentos
COS
|
$ 0.00639030
|
$ 19,254,661
|
3,012,489,368 cos
|
$ 922,356
|
-4.02 %
|
|
|
194
|
Cred
LBA
|
$ 0.01018629
|
$ 6,847,120
|
675,000,000 lba
|
$ 3,279,816
|
-19.18 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.19996282
|
$ 4,761,862
|
23,661,890 true
|
$ 4,139,587
|
-5.68 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00476285
|
$ 27,920,632
|
5,862,380,386 qkc
|
$ 1,205,009
|
-6.01 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.29651080
|
$ 8,850,827
|
29,182,765 wtc
|
$ 1,471,375
|
-3.94 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00836108
|
$ 48,795,872
|
5,829,566,044 ankr
|
$ 16,425,517
|
-9.52 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.09132917
|
$ 6,510,960
|
71,454,008 itc
|
$ 1,458,657
|
-13.44 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00144753
|
$ 5,138,742
|
3,528,314,334 mbl
|
$ 1,392,653
|
-7.29 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00193645
|
$ 8,415,798
|
4,345,218,905 aoa
|
$ 1,433,621
|
-32.26 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00263550
|
$ 6,032,491
|
2,299,141,590 hyc
|
$ 883,819
|
-11.38 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00135414
|
$ 269,932
|
199,521,747 etz
|
$ 172,081
|
-14.64 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00612935
|
$ 2,863,465
|
467,120,000 bznt
|
$ 174,921
|
-10.24 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.01565643
|
$ 4,451,439
|
284,073,827 rnt
|
$ 750,808
|
-9.74 %
|
|
|
459
|
APIS
APIS
|
$ 0.00043124
|
$ 0
|
0 apis
|
$ 321.6070
|
0.00 %
|
|
|
480
|
Chromia
CHR
|
$ 0.02691807
|
$ 12,074,540
|
449,405,999 chr
|
$ 4,509,670
|
-9.62 %
|
|
|
556
|
Origo
OGO
|
$ 0.01054474
|
$ 1,732,576
|
164,274,378 ogo
|
$ 866,007
|
-5.58 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.07951818
|
$ 804,672
|
10,061,554 ctxc
|
$ 1,984,603
|
-6.74 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.17963693
|
$ 33,977,199
|
189,000,000 wicc
|
$ 1,697,239
|
-4.18 %
|
|
|
1921
|
BenePit
BNP
|
$ 0.00008790
|
$ 0
|
0 bnp
|
$ 7,873.39
|
-5.93 %
|
|
|
1940
|
TrustVerse
TRV
|
$ 0.02403399
|
$ 0
|
0 trv
|
$ 74,450
|
-11.30 %
|
|
|
1941
|
F1ZZ
FZZ
|
$ 0.00108496
|
$ 0
|
0 fzz
|
$ 517,689
|
0.00 %
|
|
|
1942
|
QUEENBEE
QBZ
|
$ 0.01044311
|
$ 0
|
0 qbz
|
$ 1,073,894
|
-26.21 %
|
|
|
1944
|
Decentralized Vulnerability Platform
DVP
|
$ 0.02801677
|
$ 0
|
0 dvp
|
$ 1,020,373
|
-5.62 %
|
|
|
1945
|
FABRK Token
FAB
|
$ 0.00487821
|
$ 0
|
0 fab
|
$ 474,681
|
-14.37 %
|
|
|
1948
|
WOM Protocol
WOM
|
$ 0.21397120
|
$ 21,410,854
|
100,007,450 wom
|
$ 3,125,614
|
-8.63 %
|
|
|
1952
|
Firmachain
FCT
|
$ 0.05685756
|
$ 0
|
0 fct
|
$ 882,363
|
-13.92 %
|
|
|
1955
|
WeShow Token
WET
|
$ 0.01048019
|
$ 0
|
0 wet
|
$ 2,817,196
|
13.09 %
|
|
|
2010
|
CONUN
CON
|
$ 0.00717724
|
$ 0
|
0 con
|
$ 801,980
|
-23.10 %
|
|
|
2159
|
DAD
DAD
|
$ 0.17812622
|
$ 0
|
0 dad
|
$ 1,283,498
|
-8.50 %
|
|
|
2162
|
Smart Valor
VALOR
|
$ 0.29596145
|
$ 0
|
0 valor
|
$ 105,428
|
-11.05 %
|
|
|
2240
|
AMO Coin
AMO
|
$ 0.00067433
|
$ 0
|
0 amo
|
$ 302,176
|
-10.44 %
|
|
|
3506
|
Davinci Coin
DAC
|
$ 0.00346089
|
$ 0
|
0 dac
|
$ 17,592,883
|
-7.13 %
|
|
|
3518
|
SODA Coin
SOC
|
$ 0.01469507
|
$ 0
|
0 soc
|
$ 1,914,754
|
-7.29 %
|
|
|
3608
|
Precium
PCM
|
$ 0.01031264
|
$ 0
|
0 pcm
|
$ 486,088
|
-24.22 %
|
|
|
4012
|
Blockchain of Hash Power
BHP
|
$ 0.60895270
|
$ 0
|
0 bhp
|
$ 2,879,423
|
-2.23 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.06221371
|
$ 0
|
0 fx
|
$ 184,607
|
-9.53 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.01263089
|
$ 15,120,815
|
1,196,225,301 orbs
|
$ 300,938
|
-8.47 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.00567889
|
$ 0
|
0 fleta
|
$ 2,367,925
|
-11.70 %
|
@Copyright Coin Express Way 2019
