Volume 24h
175
South Korea
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 17,017
|
$ 327,114,157,401
|
19,222,425 btc
|
$ 22,173,159,544
|
-0.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,283.09
|
$ 154,651,991,722
|
120,520,590 eth
|
$ 5,884,368,031
|
0.53 %
|
|
|
4
|
BNB
BNB
|
$ 291.3357
|
$ 47,568,242,319
|
163,276,975 bnb
|
$ 1,464,544,594
|
-2.15 %
|
|
|
6
|
XRP
XRP
|
$ 0.39378078
|
$ 19,806,339,627
|
50,290,028,663 xrp
|
$ 909,899,083
|
-1.59 %
|
|
|
7
|
Solana
SOL
|
$ 13.6004
|
$ 4,946,475,456
|
363,711,232 sol
|
$ 259,718,338
|
-1.32 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00018209
|
$ 1,084,871,167
|
5,980,501,476,375 luna
|
$ 258,850,455
|
11.91 %
|
|
|
9
|
Cardano
ADA
|
$ 0.31805371
|
$ 11,140,660,815
|
35,045,020,830 ada
|
$ 204,139,771
|
0.40 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.5687
|
$ 6,548,519,996
|
1,175,949,236 dot
|
$ 219,744,653
|
3.93 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09972150
|
$ 13,664,635,683
|
137,137,466,384 doge
|
$ 1,133,438,599
|
-3.77 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06500616
|
$ 1,643,736,973
|
25,263,013,692 cro
|
$ 14,811,144
|
0.60 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.92999654
|
$ 8,248,567,281
|
8,868,740,690 matic
|
$ 492,889,656
|
1.55 %
|
|
|
21
|
Dai
DAI
|
$ 1.0032
|
$ 5,235,412,533
|
5,219,118,861 dai
|
$ 256,536,099
|
0.82 %
|
|
|
23
|
Litecoin
LTC
|
$ 76.9894
|
$ 5,522,954,189
|
71,739,996 ltc
|
$ 590,688,195
|
0.24 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.3445
|
$ 3,026,649,483
|
292,586,164 atom
|
$ 102,597,422
|
-0.32 %
|
|
|
25
|
TRON
TRX
|
$ 0.05462560
|
$ 5,030,728,208
|
92,131,256,881 trx
|
$ 236,387,592
|
-0.28 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.6268
|
$ 3,749,409,098
|
491,599,971 link
|
$ 417,962,397
|
1.59 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.6158
|
$ 2,128,832,697
|
19,245,031 bch
|
$ 423,169,696
|
-0.53 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.24573010
|
$ 1,751,167,315
|
7,121,136,995 algo
|
$ 60,241,313
|
1.16 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08831989
|
$ 2,270,672,060
|
25,711,802,723 xlm
|
$ 45,895,712
|
-0.13 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.7614
|
$ 2,730,837,410
|
138,192,731 etc
|
$ 116,109,174
|
-0.79 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.9668
|
$ 4,497,473,468
|
753,766,667 uni
|
$ 119,904,037
|
3.44 %
|
|
|
37
|
VeChain
VET
|
$ 0.01922957
|
$ 1,399,861,761
|
72,511,146,418 vet
|
$ 34,834,454
|
1.56 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 6.9436
|
$ 785,264,231
|
113,071,193 axs
|
$ 46,236,058
|
1.22 %
|
|
|
42
|
Elrond
EGLD
|
$ 43.4199
|
$ 1,037,546,000
|
23,895,672 egld
|
$ 17,680,995
|
0.46 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.60258330
|
$ 941,210,952
|
1,561,957,026 sand
|
$ 127,306,571
|
3.41 %
|
|
|
44
|
Theta Network
THETA
|
$ 0.92233874
|
$ 921,947,346
|
1,000,000,000 theta
|
$ 24,607,045
|
-2.35 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.41692434
|
$ 757,491,965
|
1,816,690,555 mana
|
$ 65,925,098
|
3.46 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.9785
|
$ 637,860,206
|
160,327,076 cake
|
$ 30,971,522
|
0.88 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0307
|
$ 938,352,042
|
910,470,255 xtz
|
$ 17,493,805
|
1.63 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.19620970
|
$ 594,091,659
|
3,024,852,156 klay
|
$ 24,675,114
|
3.43 %
|
|
|
53
|
The Graph
GRT
|
$ 0.06449564
|
$ 477,557,051
|
7,400,273,157 grt
|
$ 20,148,507
|
1.15 %
|
|
|
55
|
EOS
EOS
|
$ 0.93748416
|
$ 1,017,720,823
|
1,085,681,566 eos
|
$ 85,665,189
|
0.36 %
|
|
|
56
|
Aave
AAVE
|
$ 64.6229
|
$ 917,097,409
|
14,191,065 aave
|
$ 72,561,852
|
1.26 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.04679763
|
$ 277,552,489
|
5,942,863,899 tfuel
|
$ 6,875,082
|
-3.75 %
|
|
|
66
|
Waves
WAVES
|
$ 2.4086
|
$ 240,675,957
|
100,000,000 waves
|
$ 63,338,465
|
3.15 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003063
|
$ 574,045,256
|
19,241,235,923,303 xec
|
$ 4,714,461
|
0.19 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 668,525,416
|
947,962,000,000,000 btt
|
$ 13,146,543
|
-0.97 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02314356
|
$ 351,067,312
|
15,142,892,245 zil
|
$ 27,551,041
|
2.48 %
|
|
|
73
|
Maker
MKR
|
$ 648.0503
|
$ 584,085,474
|
901,311 mkr
|
$ 14,000,268
|
-0.34 %
|
|
|
80
|
Kusama
KSM
|
$ 30.1186
|
$ 270,286,094
|
8,980,098 ksm
|
$ 16,818,217
|
1.97 %
|
|
|
82
|
Gala
GALA
|
$ 0.02518563
|
$ 190,015,395
|
7,542,496,572 gala
|
$ 73,633,944
|
-1.09 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 1.7322
|
$ 416,566,976
|
240,495,063 snx
|
$ 20,522,888
|
1.03 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.31141696
|
$ 311,485,025
|
1,000,000,000 enj
|
$ 14,133,071
|
0.95 %
|
|
|
92
|
Loopring
LRC
|
$ 0.25866326
|
$ 322,222,954
|
1,245,991,469 lrc
|
$ 98,479,231
|
5.28 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.16591887
|
$ 887,368,151
|
5,344,064,580 chz
|
$ 221,973,922
|
2.20 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23620040
|
$ 352,071,333
|
1,490,773,355 bat
|
$ 19,246,589
|
0.89 %
|
|
|
106
|
Compound
COMP
|
$ 37.9299
|
$ 260,024,650
|
6,856,086 comp
|
$ 14,538,900
|
0.00 %
|
|
|
108
|
NEM
XEM
|
$ 0.03284343
|
$ 296,135,403
|
8,999,999,999 xem
|
$ 6,152,459
|
-0.25 %
|
|
|
113
|
LINK
LN
|
$ 23.2584
|
$ 149,105,758
|
6,410,626 ln
|
$ 798,662
|
0.56 %
|
|
|
119
|
0x
ZRX
|
$ 0.19144485
|
$ 162,345,233
|
847,496,055 zrx
|
$ 10,789,576
|
-0.85 %
|
|
|
121
|
IOST
IOST
|
$ 0.00872478
|
$ 205,518,174
|
23,583,200,132 iost
|
$ 4,982,620
|
1.71 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3616
|
$ 262,509,178
|
192,789,256 sushi
|
$ 60,956,040
|
-0.67 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.2434
|
$ 233,988,150
|
104,435,579 qtum
|
$ 14,278,910
|
1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 6,671.27
|
$ 208,019,720
|
31,185 yfi
|
$ 18,872,208
|
1.81 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.2264
|
$ 172,232,296
|
140,245,398 omg
|
$ 34,374,986
|
-0.18 %
|
|
|
131
|
Livepeer
LPT
|
$ 7.6445
|
$ 200,395,960
|
26,216,691 lpt
|
$ 5,017,080
|
2.17 %
|
|
|
135
|
Serum
SRM
|
$ 0.24334768
|
$ 90,770,385
|
372,782,297 srm
|
$ 9,657,652
|
3.03 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02212252
|
$ 180,264,471
|
8,162,899,378 ankr
|
$ 37,387,052
|
-2.26 %
|
|
|
139
|
ICON
ICX
|
$ 0.18787121
|
$ 168,216,208
|
896,802,916 icx
|
$ 14,853,551
|
-5.77 %
|
|
|
140
|
1inch
1INCH
|
$ 0.50541440
|
$ 333,862,801
|
659,859,136 1inch
|
$ 24,964,408
|
-3.22 %
|
|
|
142
|
SXP
SXP
|
$ 0.25900361
|
$ 130,744,070
|
505,984,354 sxp
|
$ 19,859,212
|
4.90 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 15.4482
|
$ 270,558,371
|
17,513,924 btg
|
$ 2,985,944
|
-0.58 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.38357039
|
$ 64,631,781
|
168,539,934 bnt
|
$ 3,150,791
|
-0.30 %
|
|
|
150
|
WAX
WAXP
|
$ 0.06143253
|
$ 140,273,769
|
2,286,245,135 waxp
|
$ 16,304,345
|
-0.28 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.67711916
|
$ 111,259,238
|
164,325,287 knc
|
$ 27,772,266
|
-1.93 %
|
|
|
157
|
JUST
JST
|
$ 0.02263304
|
$ 200,872,445
|
8,902,080,000 jst
|
$ 23,449,867
|
-4.30 %
|
|
|
162
|
Ontology
ONT
|
$ 0.18736069
|
$ 164,200,121
|
876,249,524 ont
|
$ 12,189,915
|
1.32 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.12388609
|
$ 147,965,597
|
1,194,801,996 woo
|
$ 9,799,100
|
0.11 %
|
|
|
172
|
Golem
GLM
|
$ 0.22905313
|
$ 229,444,526
|
1,000,000,000 glm
|
$ 7,947,020
|
0.84 %
|
|
|
178
|
UMA
UMA
|
$ 1.7087
|
$ 118,474,582
|
69,301,494 uma
|
$ 7,151,410
|
1.55 %
|
|
|
179
|
Rally
RLY
|
$ 0.00990238
|
$ 36,297,944
|
3,664,437,656 rly
|
$ 604,434
|
-1.91 %
|
|
|
191
|
REN
REN
|
$ 0.10193375
|
$ 101,882,695
|
1,000,000,000 ren
|
$ 15,916,436
|
-0.79 %
|
|
|
192
|
Hive
HIVE
|
$ 0.36553203
|
$ 135,645,058
|
371,261,454 hive
|
$ 2,666,971
|
-1.03 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.02978031
|
$ 314,752,351
|
10,557,375,703 cspr
|
$ 5,015,651
|
0.14 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00232797
|
$ 77,615,997
|
33,340,636,263 ckb
|
$ 2,102,439
|
-4.12 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.01222354
|
$ 69,005,233
|
5,645,454,936 celr
|
$ 4,828,869
|
1.53 %
|
|
|
225
|
Coin98
C98
|
$ 0.24692131
|
$ 77,190,564
|
312,777,776 c98
|
$ 18,208,532
|
5.53 %
|
|
|
233
|
MXC
MXC
|
$ 0.02722771
|
$ 66,248,427
|
2,437,203,515 mxc
|
$ 5,169,692
|
-4.67 %
|
|
|
234
|
DAO Maker
DAO
|
$ 0.93884554
|
$ 118,559,668
|
126,282,000 dao
|
$ 732,190
|
3.68 %
|
|
|
236
|
Status
SNT
|
$ 0.02348390
|
$ 92,931,585
|
3,960,483,788 snt
|
$ 1,842,499
|
-0.66 %
|
|
|
239
|
Ultra
UOS
|
$ 0.20999373
|
$ 57,025,039
|
270,391,922 uos
|
$ 803,841
|
0.64 %
|
|
|
248
|
Function X
FX
|
$ 0.17289597
|
$ 96,232,945
|
556,933,941 fx
|
$ 440,296
|
-0.62 %
|
|
|
250
|
Chromia
CHR
|
$ 0.11571778
|
$ 65,023,180
|
562,296,409 chr
|
$ 8,741,236
|
-0.42 %
|
|
|
254
|
COTI
COTI
|
$ 0.07266396
|
$ 80,457,889
|
1,108,643,952 coti
|
$ 5,392,431
|
-0.03 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.39650356
|
$ 102,580,405
|
258,449,911 pundix
|
$ 9,047,939
|
-3.13 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.15179449
|
$ 65,278,440
|
429,712,892 powr
|
$ 9,349,605
|
-3.00 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.14022272
|
$ 60,836,919
|
434,026,837 ocean
|
$ 6,206,370
|
1.21 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.02637685
|
$ 77,156,529
|
2,914,677,567 orbs
|
$ 13,498,155
|
2.63 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00417605
|
$ 176,571,712
|
42,302,323,974 rsr
|
$ 8,713,276
|
-0.68 %
|
|
|
281
|
Creditcoin
CTC
|
$ 0.35259887
|
$ 73,191,493
|
207,254,279 ctc
|
$ 10,007,818
|
1.62 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.14175428
|
$ 22,139,533
|
156,055,247 mir
|
$ 16,303,086
|
8.65 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.20284645
|
$ 63,900,037
|
314,978,970 boba
|
$ 890,567
|
0.97 %
|
|
|
286
|
MiL.k Alliance
MLK
|
$ 0.27482972
|
$ 69,022,250
|
251,681,547 mlk
|
$ 2,235,310
|
-1.94 %
|
|
|
295
|
Metal
MTL
|
$ 0.77224598
|
$ 50,047,938
|
64,633,864 mtl
|
$ 3,865,093
|
-2.24 %
|
|
|
296
|
Steem
STEEM
|
$ 0.17783099
|
$ 70,230,480
|
394,951,699 steem
|
$ 7,133,848
|
-0.82 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.11316518
|
$ 73,480,788
|
648,968,866 ctsi
|
$ 7,441,844
|
3.24 %
|
|
|
316
|
aelf
ELF
|
$ 0.12133349
|
$ 55,952,948
|
461,329,999 elf
|
$ 3,505,228
|
-0.75 %
|
|
|
317
|
Balancer
BAL
|
$ 6.1996
|
$ 234,839,016
|
37,879,910 bal
|
$ 6,188,093
|
-0.75 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.19552901
|
$ 37,591,260
|
192,464,024 bake
|
$ 4,493,168
|
2.21 %
|
|
|
332
|
Numeraire
NMR
|
$ 11.2903
|
$ 68,852,077
|
6,100,628 nmr
|
$ 1,522,965
|
-1.40 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00539109
|
$ 48,312,171
|
8,959,920,972 sun
|
$ 21,680,066
|
-1.65 %
|
|
|
336
|
Bifrost
BFC
|
$ 0.06534651
|
$ 70,315,566
|
1,074,967,341 bfc
|
$ 1,457,380
|
0.40 %
|
|
|
337
|
Stratis
STRAX
|
$ 0.49690574
|
$ 71,353,623
|
143,622,153 strax
|
$ 2,449,524
|
0.06 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.08253400
|
$ 48,822,691
|
591,544,729 oxt
|
$ 2,247,426
|
-0.29 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.00911107
|
$ 61,653,750
|
6,767,971,710 qkc
|
$ 2,231,107
|
-0.93 %
|
|
|
344
|
Venus
XVS
|
$ 4.1458
|
$ 59,594,655
|
14,445,095 xvs
|
$ 1,730,049
|
-1.81 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.0794
|
$ 78,177,568
|
72,382,548 rlc
|
$ 8,368,812
|
-0.12 %
|
|
|
349
|
Metadium
META
|
$ 0.02569615
|
$ 43,275,045
|
1,687,369,624 meta
|
$ 3,338,032
|
-0.28 %
|
|
|
353
|
STP Network
STPT
|
$ 0.03216273
|
$ 56,174,173
|
1,746,586,944 stpt
|
$ 7,399,982
|
-1.67 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.3709
|
$ 78,024,412
|
57,019,048 alice
|
$ 39,922,633
|
6.23 %
|
|
|
400
|
Proton
XPR
|
$ 0.00201315
|
$ 27,993,491
|
13,887,365,265 xpr
|
$ 1,092,495
|
1.54 %
|
|
|
422
|
Augur
REP
|
$ 5.7507
|
$ 44,364,153
|
7,694,252 rep
|
$ 3,488,193
|
-2.72 %
|
|
|
426
|
Linear
LINA
|
$ 0.00632193
|
$ 28,674,184
|
4,536,208,995 lina
|
$ 2,907,001
|
0.13 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.11520726
|
$ 47,086,924
|
408,500,000 aergo
|
$ 3,574,029
|
-0.93 %
|
|
|
444
|
CertiK
CTK
|
$ 0.79504919
|
$ 69,515,752
|
87,462,487 ctk
|
$ 1,428,264
|
1.06 %
|
|
|
446
|
Dvision Network
DVI
|
$ 0.01871905
|
$ 4,609,243
|
246,769,890 dvi
|
$ 179,416
|
0.14 %
|
|
|
454
|
Verasity
VRA
|
$ 0.00296101
|
$ 30,750,297
|
10,356,466,695 vra
|
$ 4,492,760
|
-1.04 %
|
|
|
482
|
RIZON
ATOLO
|
$ 0.00728682
|
$ 14,090,375
|
1,933,303,703 atolo
|
$ 310,055
|
2.78 %
|
|
|
502
|
Alpha Quark Token
AQT
|
$ 0.83742232
|
$ 22,411,810
|
26,640,785 aqt
|
$ 1,821,211
|
0.72 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.13222458
|
$ 24,862,305
|
188,156,898 bcd
|
$ 93,464
|
0.06 %
|
|
|
511
|
Efforce
WOZX
|
$ 0.06347460
|
$ 39,327,027
|
620,261,163 wozx
|
$ 616,394
|
1.47 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.02961014
|
$ 29,031,548
|
982,174,603 arpa
|
$ 9,577,382
|
1.35 %
|
|
|
521
|
Velo
VELO
|
$ 0.00120823
|
$ 6,032,249
|
4,984,154,058 velo
|
$ 1,163,593
|
-0.98 %
|
|
|
594
|
MAP Protocol
MAP
|
$ 0.00751485
|
$ 16,747,953
|
2,228,621,190 map
|
$ 292,795
|
-0.79 %
|
|
|
596
|
Contentos
COS
|
$ 0.00517156
|
$ 17,715,030
|
3,425,816,938 cos
|
$ 12,901,256
|
0.26 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.08968128
|
$ 18,344,671
|
204,579,389 ctxc
|
$ 1,155,799
|
-1.37 %
|
|
|
611
|
MixMarvel
MIX
|
$ 0.00243178
|
$ 12,496,295
|
5,143,070,000 mix
|
$ 295,961
|
-4.38 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 0.47903756
|
$ 28,504,011
|
59,500,000 bel
|
$ 5,719,419
|
-1.14 %
|
|
|
638
|
Aion
AION
|
$ 0.03352412
|
$ 17,187,493
|
513,151,701 aion
|
$ 888,134
|
-1.75 %
|
|
|
707
|
MovieBloc
MBL
|
$ 0.00271086
|
$ 41,284,018
|
15,272,406,221 mbl
|
$ 3,055,902
|
1.88 %
|
|
|
730
|
RAI Finance
SOFI
|
$ 0.10431617
|
$ 41,045,776
|
393,275,000 sofi
|
$ 180,220
|
-3.15 %
|
|
|
747
|
BOSAGORA
BOA
|
$ 0.03641706
|
$ 11,407,816
|
313,595,031 boa
|
$ 331,763
|
3.45 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00111123
|
$ 2,996,954
|
2,713,022,359 vsys
|
$ 165,331
|
0.52 %
|
|
|
778
|
WaykiChain
WICC
|
$ 0.03658724
|
$ 7,675,747
|
210,000,000 wicc
|
$ 54,282
|
-0.20 %
|
|
|
791
|
GoChain
GO
|
$ 0.00656869
|
$ 7,914,347
|
1,200,810,337 go
|
$ 157,597
|
0.01 %
|
|
|
825
|
Adappter Token
ADP
|
$ 0.00783988
|
$ 8,877,255
|
1,132,289,878 adp
|
$ 566,261
|
-0.14 %
|
|
|
830
|
Hiblocks
HIBS
|
$ 0.00084746
|
$ 9,676,848
|
11,414,220,425 hibs
|
$ 5,444,215
|
-7.96 %
|
|
|
854
|
GamerCoin
GHX
|
$ 0.01003682
|
$ 4,214,697
|
420,011,846 ghx
|
$ 78,797
|
3.19 %
|
|
|
856
|
ELYSIA
EL
|
$ 0.00170343
|
$ 5,461,079
|
3,202,286,469 el
|
$ 37,781
|
-1.36 %
|
|
|
896
|
Sportium
SPRT
|
$ 0.05922027
|
$ 11,642,451
|
196,198,643 sprt
|
$ 363,011
|
-2.34 %
|
|
|
1015
|
apM Coin
APM
|
$ 0.01631110
|
$ 5,884,964
|
361,875,000 apm
|
$ 1,724,348
|
0.53 %
|
|
|
1016
|
Smart Valor
VALOR
|
$ 0.18497827
|
$ 4,952,738
|
26,786,504 valor
|
$ 135,334
|
1.74 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.22786191
|
$ 6,651,883
|
29,182,765 wtc
|
$ 980,249
|
0.66 %
|
|
|
1128
|
WOM Protocol
WOM
|
$ 0.02586633
|
$ 2,587,586
|
100,007,450 wom
|
$ 2,457,403
|
-0.37 %
|
|
|
1194
|
Cola Token
COLA
|
$ 0.07249378
|
$ 4,751,134
|
65,566,826 cola
|
$ 152,286
|
-2.38 %
|
|
|
3996
|
Quiztok
QTCON
|
$ 0.00099721
|
$ 0
|
0 qtcon
|
$ 85,693
|
-1.46 %
|
|
|
4028
|
ThetaDrop
TDROP
|
$ 0.00497927
|
$ 0
|
0 tdrop
|
$ 42,911
|
-1.27 %
|
|
|
4989
|
MileVerse
MVC
|
$ 0.00377955
|
$ 0
|
0 mvc
|
$ 2,587,194
|
1.42 %
|
|
|
5252
|
BASIC
BASIC
|
$ 0.00106188
|
$ 0
|
0 basic
|
$ 27,830
|
0.80 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.05139231
|
$ 0
|
0 loom
|
$ 20,250,611
|
-3.98 %
|
|
|
6062
|
Paycoin
PCI
|
$ 0.24573010
|
$ 0
|
0 pci
|
$ 333,830
|
2.40 %
|
|
|
6887
|
Neopin
NPT
|
$ 0.77701083
|
$ 0
|
0 npt
|
$ 24,386
|
2.34 %
|
|
|
6900
|
Nestree
EGG
|
$ 0.00614666
|
$ 0
|
0 egg
|
$ 550,229
|
4.40 %
|
|
|
6968
|
Xeno Token
XNO
|
$ 0.00868904
|
$ 0
|
0 xno
|
$ 1,668,463
|
-0.04 %
|
|
|
7485
|
BORA
BORA
|
$ 0.16200489
|
$ 0
|
0 bora
|
$ 9,421,911
|
1.13 %
|
|
|
7487
|
Cyclub
CYCLUB
|
$ 0.00017017
|
$ 0
|
0 cyclub
|
$ 72.1408
|
-18.29 %
|
|
|
7637
|
Anchor Neural World Token
ANW
|
$ 0.00069090
|
$ 0
|
0 anw
|
$ 13,620
|
-4.81 %
|
|
|
7816
|
Orbit Chain
ORC
|
$ 0.09223387
|
$ 0
|
0 orc
|
$ 265,113
|
1.97 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.03505568
|
$ 0
|
0 xym
|
$ 570,397
|
-1.63 %
|
|
|
8458
|
Innovation Blockchain Payment
IBP
|
$ 0.00063645
|
$ 0
|
0 ibp
|
$ 116,136
|
0.00 %
|
|
|
8637
|
Assemble Protocol
ASM
|
$ 0.01226608
|
$ 0
|
0 asm
|
$ 206,126
|
0.63 %
|
|
|
8803
|
CONUN
CON
|
$ 0.01224056
|
$ 0
|
0 con
|
$ 720,054
|
0.14 %
|
|
|
8856
|
APIX
APIX
|
$ 0.00303078
|
$ 0
|
0 apix
|
$ 7,668.46
|
1.15 %
|
|
|
9063
|
300FIT
FIT
|
$ 0.00066538
|
$ 0
|
0 fit
|
$ 1,053,900
|
-2.43 %
|
|
|
9484
|
GoMoney2
GOM2
|
$ 0.00445173
|
$ 0
|
0 gom2
|
$ 239,451
|
2.70 %
|
|
|
9864
|
SODA Coin
SOC
|
$ 0.00305801
|
$ 0
|
0 soc
|
$ 164,588
|
3.22 %
|
|
|
10172
|
Aniverse
ANV
|
$ 0.09938115
|
$ 0
|
0 anv
|
$ 1,921,221
|
-1.11 %
|
|
|
10384
|
Tachyon Protocol
IPX
|
$ 0.00070962
|
$ 0
|
0 ipx
|
$ 924.4829
|
-16.20 %
|
|
|
10641
|
SOMESING
SSX
|
$ 0.01697818
|
$ 0
|
0 ssx
|
$ 3,085,751
|
-0.40 %
|
|
|
10711
|
MEVerse
MEV
|
$ 0.01158709
|
$ 0
|
0 mev
|
$ 417,403
|
-0.06 %
|
|
|
11410
|
OBSERVER Coin
OBSR
|
$ 0.00099041
|
$ 0
|
0 obsr
|
$ 90,198
|
-5.35 %
|
|
|
11496
|
Project WITH
WIKEN
|
$ 0.00495204
|
$ 0
|
0 wiken
|
$ 65,609
|
1.52 %
|
|
|
11700
|
TrustVerse
TRV
|
$ 0.00500139
|
$ 0
|
0 trv
|
$ 35,629
|
1.53 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.26070534
|
$ 0
|
0 ong
|
$ 3,299,675
|
-0.42 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 0.51681601
|
$ 0
|
0 wemix
|
$ 14,727,708
|
1.93 %
|
@Copyright Coin Express Way 2019
