Volume 24h
91
South Korea
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,951.68
|
$ 162,801,402,284
|
18,186,687 btc
|
$ 46,525,076,710
|
2.19 %
|
|
|
2
|
Ethereum
ETH
|
$ 170.4061
|
$ 18,683,964,399
|
109,467,279 eth
|
$ 14,155,434,811
|
-1.64 %
|
|
|
3
|
XRP
XRP
|
$ 0.23229610
|
$ 10,164,569,978
|
43,685,558,183 xrp
|
$ 2,049,621,411
|
-1.67 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 363.0587
|
$ 6,648,860,320
|
18,248,065 bch
|
$ 4,655,822,478
|
-3.94 %
|
|
|
5
|
Litecoin
LTC
|
$ 57.8486
|
$ 3,707,875,373
|
63,957,124 ltc
|
$ 2,973,354,222
|
-3.43 %
|
|
|
7
|
EOS
EOS
|
$ 3.9091
|
$ 3,774,628,051
|
962,039,610 eos
|
$ 3,724,212,189
|
-4.03 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 283.4868
|
$ 5,182,584,088
|
18,245,227 bsv
|
$ 3,793,399,724
|
-9.10 %
|
|
|
10
|
Cardano
ADA
|
$ 0.05012941
|
$ 1,556,124,244
|
31,112,484,646 ada
|
$ 257,262,332
|
7.05 %
|
|
|
11
|
Monero
XMR
|
$ 65.5459
|
$ 1,142,055,334
|
17,419,791 xmr
|
$ 101,440,438
|
-0.67 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05970771
|
$ 1,196,356,225
|
20,058,702,194 xlm
|
$ 334,577,992
|
-2.21 %
|
|
|
13
|
TRON
TRX
|
$ 0.01817191
|
$ 1,201,413,924
|
66,140,232,427 trx
|
$ 1,754,976,864
|
4.13 %
|
|
|
18
|
Dash
DASH
|
$ 112.4470
|
$ 1,045,350,335
|
9,296,412 dash
|
$ 1,042,405,233
|
-3.64 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.6019
|
$ 948,278,317
|
364,409,569 link
|
$ 175,417,121
|
-3.12 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 11.2921
|
$ 1,315,807,443
|
116,319,790 etc
|
$ 3,855,721,320
|
7.51 %
|
|
|
25
|
NEM
XEM
|
$ 0.04064063
|
$ 364,959,994
|
8,999,999,999 xem
|
$ 31,089,185
|
-1.06 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.04986086
|
$ 666,309,349
|
13,310,502,283 cro
|
$ 10,034,833
|
0.73 %
|
|
|
28
|
Zcash
ZEC
|
$ 54.5080
|
$ 476,999,220
|
8,730,394 zec
|
$ 375,343,942
|
-4.24 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.02685504
|
$ 38,116,253
|
1,416,666,665 lamb
|
$ 20,669,429
|
-0.07 %
|
|
|
33
|
VeChain
VET
|
$ 0.00580248
|
$ 363,742,565
|
62,711,696,917 vet
|
$ 138,276,601
|
-1.87 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.21761534
|
$ 310,408,456
|
1,425,417,363 bat
|
$ 67,817,928
|
-2.89 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 11.0918
|
$ 194,278,311
|
17,513,924 btg
|
$ 43,290,324
|
-7.68 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.0094
|
$ 193,347,336
|
96,230,004 qtum
|
$ 397,624,674
|
-1.70 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.79580435
|
$ 111,663,256
|
140,245,398 omg
|
$ 85,551,206
|
-4.74 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00035986
|
$ 76,572,671
|
212,116,500,000 btt
|
$ 72,893,530
|
-0.60 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.60889327
|
$ 114,626,262
|
188,156,898 bcd
|
$ 10,670,403
|
-4.10 %
|
|
|
52
|
Waves
WAVES
|
$ 0.86965571
|
$ 87,019,281
|
100,000,000 waves
|
$ 61,050,458
|
-2.49 %
|
|
|
54
|
Theta Network
THETA
|
$ 0.10580886
|
$ 106,247,490
|
1,000,000,000 theta
|
$ 3,297,879
|
0.76 %
|
|
|
55
|
Augur
REP
|
$ 14.4103
|
$ 158,489,494
|
11,000,000 rep
|
$ 19,899,585
|
-4.86 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00013875
|
$ 33,022,748
|
236,519,288,706 npxs
|
$ 12,389,125
|
4.72 %
|
|
|
60
|
0x
ZRX
|
$ 0.22808881
|
$ 142,868,813
|
625,958,624 zrx
|
$ 36,764,550
|
-4.02 %
|
|
|
61
|
IOST
IOST
|
$ 0.00549902
|
$ 66,179,770
|
12,013,965,609 iost
|
$ 37,507,539
|
0.25 %
|
|
|
64
|
ICON
ICX
|
$ 0.17822795
|
$ 92,470,854
|
518,267,282 icx
|
$ 20,929,028
|
-2.36 %
|
|
|
65
|
HyperCash
HC
|
$ 1.4943
|
$ 66,475,176
|
44,495,122 hc
|
$ 31,348,783
|
-4.58 %
|
|
|
67
|
Aeternity
AE
|
$ 0.16453188
|
$ 56,780,506
|
345,271,522 ae
|
$ 14,421,156
|
-3.66 %
|
|
|
68
|
GXChain
GXS
|
$ 0.43308228
|
$ 28,224,647
|
65,000,000 gxs
|
$ 6,167,851
|
-2.30 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00511768
|
$ 52,555,313
|
10,270,193,714 zil
|
$ 5,745,099
|
-1.75 %
|
|
|
75
|
Verge
XVG
|
$ 0.00366124
|
$ 58,955,764
|
16,159,909,959 xvg
|
$ 1,563,277
|
-2.42 %
|
|
|
78
|
Status
SNT
|
$ 0.01092105
|
$ 38,957,711
|
3,580,483,788 SNT
|
$ 28,045,613
|
-2.37 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00243128
|
$ 9,130,714
|
3,730,463,617 qkc
|
$ 844,224
|
-5.76 %
|
|
|
81
|
WAX
WAX
|
$ 0.02273727
|
$ 21,663,066
|
949,718,268 wax
|
$ 1,354,702
|
2.83 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.08763695
|
$ 78,846,397
|
899,438,521 enj
|
$ 7,283,901
|
-2.15 %
|
|
|
87
|
Crypto.com
MCO
|
$ 4.7881
|
$ 75,605,889
|
15,793,830 mco
|
$ 20,382,975
|
-1.63 %
|
|
|
90
|
Golem
GNT
|
$ 0.03580672
|
$ 35,359,136
|
980,050,000 gnt
|
$ 4,591,890
|
-1.51 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.38474321
|
$ 11,252,262
|
29,182,765 wtc
|
$ 8,086,420
|
-2.14 %
|
|
|
104
|
Stratis
STRAT
|
$ 0.32790004
|
$ 32,763,149
|
99,660,401 strat
|
$ 416,696
|
-4.78 %
|
|
|
106
|
aelf
ELF
|
$ 0.06096094
|
$ 28,144,082
|
461,329,999 elf
|
$ 33,353,960
|
-2.82 %
|
|
|
111
|
Loopring
LRC
|
$ 0.02658649
|
$ 29,075,057
|
1,095,798,774 lrc
|
$ 1,963,435
|
1.22 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.27875532
|
$ 48,267,459
|
173,278,675 knc
|
$ 20,562,009
|
-4.52 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.04359468
|
$ 18,735,866
|
429,712,892 powr
|
$ 1,052,207
|
2.54 %
|
|
|
141
|
CyberMiles
CMT
|
$ 0.01136863
|
$ 8,969,583
|
800,000,000 cmt
|
$ 8,411,643
|
-1.31 %
|
|
|
153
|
Populous
PPT
|
$ 0.33703075
|
$ 12,192,188
|
36,226,899 ppt
|
$ 2,402,595
|
-3.74 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.13105260
|
$ 12,926,226
|
98,580,000 abt
|
$ 8,293,400
|
-4.37 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.01888804
|
$ 10,903,146
|
576,991,348 poly
|
$ 4,450,596
|
-3.11 %
|
|
|
166
|
PIVX
PIVX
|
$ 0.27598029
|
$ 17,142,467
|
62,217,799 pivx
|
$ 253,661
|
-1.33 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.01852998
|
$ 15,486,406
|
833,914,552 loom
|
$ 3,938,318
|
3.64 %
|
|
|
192
|
Ether Zero
ETZ
|
$ 0.00913071
|
$ 1,815,616
|
199,521,747 etz
|
$ 66,337
|
-2.90 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00043237
|
$ 4,487,415
|
10,000,000,000 ocn
|
$ 214,847
|
-2.21 %
|
|
|
195
|
IoT Chain
ITC
|
$ 0.11091132
|
$ 8,615,777
|
71,454,008 itc
|
$ 1,939,489
|
-1.74 %
|
|
|
204
|
TenX
PAY
|
$ 0.03938739
|
$ 4,675,838
|
118,141,601 pay
|
$ 1,972,422
|
-3.64 %
|
|
|
213
|
Metal
MTL
|
$ 0.24285908
|
$ 15,217,856
|
62,633,864 mtl
|
$ 2,124,171
|
-3.26 %
|
|
|
219
|
Ethos
ETHOS
|
$ 0.02533325
|
$ 3,578,703
|
140,834,902 ethos
|
$ 542,355
|
-6.29 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00127830
|
$ 5,109,825
|
3,996,232,711 ankr
|
$ 1,008,281
|
-3.89 %
|
|
|
223
|
Gifto
GTO
|
$ 0.00751762
|
$ 4,997,132
|
662,679,535 gto
|
$ 611,552
|
1.10 %
|
|
|
227
|
Cred
LBA
|
$ 0.01924611
|
$ 12,496,545
|
650,000,000 lba
|
$ 566,274
|
-1.68 %
|
|
|
248
|
Hycon
HYC
|
$ 0.00151283
|
$ 3,208,005
|
2,118,446,020 hyc
|
$ 522,384
|
-5.01 %
|
|
|
254
|
Mithril
MITH
|
$ 0.00781840
|
$ 4,487,432
|
573,758,280 mith
|
$ 560,500
|
-2.51 %
|
|
|
263
|
Raiden Network Token
RDN
|
$ 0.12371222
|
$ 6,194,410
|
50,793,935 rdn
|
$ 1,091,675
|
-3.70 %
|
|
|
272
|
SALT
SALT
|
$ 0.04681729
|
$ 3,760,449
|
80,273,018 salt
|
$ 86,272
|
-2.59 %
|
|
|
273
|
TrueChain
TRUE
|
$ 0.28072468
|
$ 6,631,145
|
23,661,890 true
|
$ 14,134,703
|
-0.10 %
|
|
|
300
|
Insolar
INS
|
$ 0.15844474
|
$ 5,744,848
|
36,250,000 ins
|
$ 1,557,565
|
-5.47 %
|
|
|
314
|
Cube
AUTO
|
$ 0.00029630
|
$ 2,005,123
|
6,774,940,000 auto
|
$ 282,023
|
-3.24 %
|
|
|
360
|
Bezant
BZNT
|
$ 0.00580695
|
$ 2,724,336
|
467,120,000 bznt
|
$ 369,951
|
-0.10 %
|
|
|
375
|
OneRoot Network
RNT
|
$ 0.00795357
|
$ 2,263,423
|
284,073,827 rnt
|
$ 1,608,492
|
-1.16 %
|
|
|
384
|
Primas
PST
|
$ 0.02354292
|
$ 1,209,694
|
51,199,999 pst
|
$ 703,244
|
4.36 %
|
|
|
417
|
APIS
APIS
|
$ 0.00045475
|
$ 1,727,262
|
3,751,195,497 apis
|
$ 209,911
|
-5.82 %
|
|
|
439
|
Aeron
ARN
|
$ 0.11941541
|
$ 2,411,144
|
20,000,000 arn
|
$ 2,533,684
|
-3.93 %
|
|
|
777
|
DACC
DACC
|
$ 0.00001164
|
$ 148,193
|
12,290,390,642 dacc
|
$ 27,548
|
-6.14 %
|
|
|
819
|
ROM Token
ROM
|
$ 0.00000806
|
$ 562,130
|
67,447,491,776 rom
|
$ 22.9003
|
-1.09 %
|
|
|
2743
|
MixMarvel
MIX
|
$ 0.00243844
|
$ 0
|
0 mix
|
$ 67,291
|
-3.53 %
|
|
|
3199
|
Blockchain of Hash Power
BHP
|
$ 0.89149781
|
$ 0
|
0 bhp
|
$ 3,609,264
|
-0.40 %
|
|
|
3243
|
CONUN
CON
|
$ 0.00267476
|
$ 0
|
0 con
|
$ 743,956
|
-3.14 %
|
|
|
3397
|
Smart Valor
VALOR
|
$ 0.21430322
|
$ 0
|
0 valor
|
$ 318,346
|
-3.12 %
|
|
|
3958
|
The Midas Touch Gold
TMTG
|
$ 0.00344819
|
$ 0
|
0 tmtg
|
$ 388,938
|
-2.91 %
|
|
|
4253
|
Davinci Coin
DAC
|
$ 0.00161757
|
$ 0
|
0 dac
|
$ 197,483
|
-1.40 %
|
|
|
4306
|
Hyundai DAC
HDAC
|
$ 0.02112596
|
$ 0
|
0 hdac
|
$ 404,105
|
-3.63 %
|
|
|
4308
|
WeShow Token
WET
|
$ 0.00323245
|
$ 0
|
0 wet
|
$ 30,374
|
-3.82 %
|
|
|
4340
|
PlayCoin
PLY
|
$ 0.00338553
|
$ 0
|
0 ply
|
$ 368,421
|
-3.22 %
|
|
|
4478
|
Orbs
ORBS
|
$ 0.00637628
|
$ 0
|
0 orbs
|
$ 162,816
|
1.70 %
|
|
|
4485
|
Machine Xchange Coin
MXC
|
$ 0.00152984
|
$ 0
|
0 mxc
|
$ 84,451
|
-2.91 %
|
|
|
4597
|
AMO Coin
AMO
|
$ 0.00021574
|
$ 0
|
0 amo
|
$ 219,459
|
-3.53 %
|
|
|
4630
|
Cortex
CTXC
|
$ 0.07116586
|
$ 1,516,719
|
21,321,821 ctxc
|
$ 3,529,907
|
-2.34 %
|
@Copyright Coin Express Way 2019
