Volume 24h
175
South Korea
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,558
|
$ 532,696,994,298
|
19,330,031 btc
|
$ 18,801,225,036
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,741.86
|
$ 209,819,667,384
|
120,452,175 eth
|
$ 9,699,699,492
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 313.3182
|
$ 49,504,254,228
|
157,895,234 bnb
|
$ 885,410,982
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 0.48391848
|
$ 25,036,939,044
|
51,678,187,732 xrp
|
$ 3,225,663,900
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 20.0994
|
$ 7,721,393,346
|
384,029,121 sol
|
$ 390,882,672
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00012126
|
$ 720,007,866
|
5,895,849,636,782 luna
|
$ 46,545,462
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.34915986
|
$ 12,239,058,960
|
35,045,020,830 ada
|
$ 342,325,476
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.9338
|
$ 7,222,014,828
|
1,216,393,553 dot
|
$ 167,442,408
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07413102
|
$ 10,288,117,908
|
138,696,606,384 doge
|
$ 562,982,382
|
1.33 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06779268
|
$ 1,710,056,574
|
25,263,013,692 cro
|
$ 12,341,134
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0533
|
$ 9,552,539,772
|
9,080,469,069 matic
|
$ 496,870,740
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 1.0141
|
$ 5,223,701,574
|
5,151,196,612 dai
|
$ 170,060,418
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 90.4459
|
$ 6,565,665,942
|
72,576,508 ltc
|
$ 636,975,612
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.0226
|
$ 3,225,829,248
|
292,586,164 atom
|
$ 115,936,506
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06476130
|
$ 5,902,703,136
|
91,083,876,679 trx
|
$ 379,032,732
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.9454
|
$ 3,414,436,200
|
491,599,971 link
|
$ 253,423,368
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 121.0932
|
$ 2,343,118,950
|
19,348,537 bch
|
$ 250,171,524
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.20227572
|
$ 1,440,539,334
|
7,121,372,744 algo
|
$ 62,722,008
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09314604
|
$ 2,480,523,138
|
26,580,296,866 xlm
|
$ 109,460,376
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.8737
|
$ 2,783,330,442
|
140,119,297 etc
|
$ 133,490,952
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.6982
|
$ 4,291,441,992
|
753,766,667 uni
|
$ 63,218,052
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.02225309
|
$ 1,613,713,806
|
72,511,146,418 vet
|
$ 64,292,814
|
-1.45 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.0839
|
$ 934,739,802
|
115,661,359 axs
|
$ 41,447,232
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 41.8336
|
$ 1,053,432,108
|
25,191,950 egld
|
$ 22,259,919
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.59966208
|
$ 1,093,694,346
|
1,820,281,926 sand
|
$ 164,741,724
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 0.97996248
|
$ 978,391,674
|
1,000,000,000 theta
|
$ 20,636,230
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.57375756
|
$ 1,043,676,576
|
1,824,388,293 mana
|
$ 84,603,060
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.6231
|
$ 661,364,442
|
182,603,349 cake
|
$ 40,785,840
|
-2.22 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0949
|
$ 1,013,224,986
|
924,145,001 xtz
|
$ 33,813,666
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.22570002
|
$ 695,067,876
|
3,080,665,359 klay
|
$ 36,404,118
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13420746
|
$ 1,191,497,688
|
8,885,084,420 grt
|
$ 73,331,838
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 1.1007
|
$ 1,210,209,570
|
1,099,591,670 eos
|
$ 154,627,938
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 70.8086
|
$ 1,015,264,278
|
14,333,780 aave
|
$ 65,643,156
|
-1.73 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.05070672
|
$ 307,189,026
|
6,079,401,708 tfuel
|
$ 7,302,346
|
-3.44 %
|
|
|
66
|
Waves
WAVES
|
$ 2.0704
|
$ 207,429,066
|
100,000,000 waves
|
$ 36,293,886
|
-2.83 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003031
|
$ 578,166,840
|
19,344,535,923,303 xec
|
$ 6,316,349
|
-1.64 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 596,272,446
|
951,421,714,286,000 btt
|
$ 11,961,633
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02613876
|
$ 425,633,310
|
16,287,281,713 zil
|
$ 33,455,412
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 673.2926
|
$ 606,524,022
|
901,311 mkr
|
$ 38,967,012
|
1.03 %
|
|
|
80
|
Kusama
KSM
|
$ 32.0502
|
$ 287,953,542
|
8,980,098 ksm
|
$ 16,712,384
|
-3.23 %
|
|
|
82
|
Gala
GALA
|
$ 0.03775446
|
$ 286,052,040
|
7,542,496,572 gala
|
$ 179,623,044
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3926
|
$ 752,305,842
|
315,272,304 snx
|
$ 75,784,500
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.37285974
|
$ 373,107,762
|
1,000,000,000 enj
|
$ 23,223,347
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.34364826
|
$ 428,444,226
|
1,245,991,469 lrc
|
$ 56,907,270
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11519244
|
$ 616,555,134
|
5,344,064,580 chz
|
$ 68,839,884
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23920344
|
$ 355,167,504
|
1,485,963,548 bat
|
$ 39,463,056
|
-3.05 %
|
|
|
106
|
Compound
COMP
|
$ 41.3050
|
$ 283,406,472
|
6,856,086 comp
|
$ 19,119,410
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.03775446
|
$ 341,057,808
|
8,999,999,999 xem
|
$ 10,273,870
|
-2.46 %
|
|
|
113
|
LINK
LN
|
$ 40.0545
|
$ 269,710,146
|
6,734,458 ln
|
$ 286,450
|
-2.46 %
|
|
|
119
|
0x
ZRX
|
$ 0.21963726
|
$ 186,044,058
|
847,496,055 zrx
|
$ 15,022,775
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.01005316
|
$ 188,000,676
|
18,708,894,189 iost
|
$ 19,696,309
|
-2.94 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0221
|
$ 197,122,374
|
192,789,256 sushi
|
$ 64,403,046
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.0239
|
$ 316,090,260
|
104,591,387 qtum
|
$ 26,475,825
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,188.74
|
$ 268,470,036
|
32,777 yfi
|
$ 30,809,844
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7574
|
$ 246,754,332
|
140,245,398 omg
|
$ 30,809,844
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 6.5514
|
$ 179,981,298
|
27,529,787 lpt
|
$ 13,612,935
|
-4.70 %
|
|
|
135
|
Serum
SRM
|
$ 0.21467682
|
$ 80,111,106
|
372,782,297 srm
|
$ 6,928,908
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03114054
|
$ 254,801,268
|
8,162,899,378 ankr
|
$ 37,699,344
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.20778732
|
$ 197,893,998
|
951,377,021 icx
|
$ 6,413,932
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 0.49714632
|
$ 414,610,110
|
834,798,429 1inch
|
$ 30,203,568
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.25766730
|
$ 143,935,434
|
559,228,510 sxp
|
$ 11,618,398
|
-3.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 15.8472
|
$ 277,095,690
|
17,513,924 btg
|
$ 4,476,439
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.54592398
|
$ 88,047,810
|
161,373,977 bnt
|
$ 3,443,097
|
-1.67 %
|
|
|
150
|
WAX
WAXP
|
$ 0.06613920
|
$ 160,304,886
|
2,424,457,328 waxp
|
$ 6,405,857
|
-3.93 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.67379310
|
$ 111,913,038
|
167,342,786 knc
|
$ 9,496,211
|
-3.11 %
|
|
|
157
|
JUST
JST
|
$ 0.02538092
|
$ 225,975,600
|
8,902,080,000 jst
|
$ 23,924,836
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.22046400
|
$ 195,000,408
|
884,582,857 ont
|
$ 16,896,278
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.18298512
|
$ 306,692,982
|
1,676,091,138 woo
|
$ 16,169,023
|
-4.03 %
|
|
|
172
|
Golem
GLM
|
$ 0.23093604
|
$ 231,624,990
|
1,000,000,000 glm
|
$ 3,698,228
|
-2.97 %
|
|
|
178
|
UMA
UMA
|
$ 2.2573
|
$ 158,045,130
|
70,491,706 uma
|
$ 85,898,286
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.01303493
|
$ 60,848,064
|
4,670,899,805 rly
|
$ 3,041,136
|
-7.04 %
|
|
|
191
|
REN
REN
|
$ 0.09838206
|
$ 98,354,502
|
1,000,000,000 ren
|
$ 20,676,492
|
-1.51 %
|
|
|
192
|
Hive
HIVE
|
$ 0.38526084
|
$ 143,136,252
|
371,261,454 hive
|
$ 4,122,677
|
-2.79 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.03472308
|
$ 377,847,738
|
10,853,819,772 cspr
|
$ 6,226,510
|
-0.24 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00483643
|
$ 161,655,228
|
33,340,636,263 ckb
|
$ 18,357,128
|
-3.59 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02755800
|
$ 155,950,722
|
5,645,454,936 celr
|
$ 49,879,980
|
2.38 %
|
|
|
225
|
Coin98
C98
|
$ 0.20696058
|
$ 90,142,218
|
435,555,547 c98
|
$ 9,444,347
|
-3.29 %
|
|
|
233
|
MXC
MXC
|
$ 0.01948075
|
$ 47,289,528
|
2,437,203,515 mxc
|
$ 1,418,383
|
-4.22 %
|
|
|
234
|
DAO Maker
DAO
|
$ 1.6223
|
$ 242,041,914
|
149,318,000 dao
|
$ 2,420,144
|
3.26 %
|
|
|
236
|
Status
SNT
|
$ 0.02748084
|
$ 108,936,774
|
3,960,483,788 snt
|
$ 9,756,083
|
3.75 %
|
|
|
239
|
Ultra
UOS
|
$ 0.21412566
|
$ 57,155,292
|
270,391,922 uos
|
$ 1,154,463
|
-1.40 %
|
|
|
248
|
Function X
FX
|
$ 0.19648854
|
$ 116,790,804
|
594,208,709 fx
|
$ 1,064,937
|
0.54 %
|
|
|
250
|
Chromia
CHR
|
$ 0.15322248
|
$ 86,862,816
|
567,296,409 chr
|
$ 13,151,918
|
-1.92 %
|
|
|
254
|
COTI
COTI
|
$ 0.07192638
|
$ 84,437,712
|
1,176,271,233 coti
|
$ 11,710,607
|
-1.23 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.44313264
|
$ 115,633,368
|
258,441,720 pundix
|
$ 3,242,309
|
-2.72 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.17692236
|
$ 75,977,406
|
429,712,892 powr
|
$ 5,750,170
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.33317622
|
$ 144,541,710
|
434,026,837 ocean
|
$ 19,318,406
|
-4.39 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.03031380
|
$ 95,626,260
|
3,147,570,247 orbs
|
$ 1,930,355
|
-1.53 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00376442
|
$ 171,603,666
|
45,611,899,305 rsr
|
$ 9,484,472
|
-1.83 %
|
|
|
281
|
Creditcoin
CTC
|
$ 0.34695522
|
$ 73,717,650
|
212,464,279 ctc
|
$ 7,810,599
|
-2.60 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.09755532
|
$ 15,208,544
|
156,055,247 mir
|
$ 2,206,597
|
-3.49 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.22983372
|
$ 75,260,898
|
327,652,815 boba
|
$ 1,671,200
|
-7.79 %
|
|
|
286
|
MiL.k Alliance
MLK
|
$ 0.26124984
|
$ 71,320,104
|
272,221,151 mlk
|
$ 1,868,846
|
-1.48 %
|
|
|
295
|
Metal
MTL
|
$ 1.1643
|
$ 75,233,340
|
64,633,864 mtl
|
$ 5,501,679
|
-3.55 %
|
|
|
296
|
Steem
STEEM
|
$ 0.20007108
|
$ 86,036,076
|
430,198,747 steem
|
$ 7,908,622
|
-4.40 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.13779000
|
$ 92,209,068
|
666,463,724 ctsi
|
$ 9,647,587
|
-3.84 %
|
|
|
316
|
aelf
ELF
|
$ 0.30396474
|
$ 140,187,546
|
461,329,999 elf
|
$ 9,293,825
|
-0.17 %
|
|
|
317
|
Balancer
BAL
|
$ 6.5740
|
$ 264,253,662
|
40,213,291 bal
|
$ 7,220,637
|
-2.00 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.17416656
|
$ 33,538,086
|
192,464,005 bake
|
$ 4,748,271
|
-4.21 %
|
|
|
332
|
Numeraire
NMR
|
$ 18.2517
|
$ 113,538,960
|
6,217,658 nmr
|
$ 12,874,023
|
1.07 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00621433
|
$ 57,293,082
|
9,218,630,472 sun
|
$ 14,766,927
|
-1.55 %
|
|
|
336
|
Bifrost
BFC
|
$ 0.06255666
|
$ 79,532,388
|
1,273,674,444 bfc
|
$ 752,651
|
-0.49 %
|
|
|
337
|
Stratis
STRAX
|
$ 0.54564840
|
$ 80,552,034
|
147,491,415 strax
|
$ 4,453,373
|
0.56 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.08515422
|
$ 50,320,908
|
591,544,729 oxt
|
$ 1,803,065
|
-0.33 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.01089092
|
$ 73,965,672
|
6,821,839,284 qkc
|
$ 4,042,759
|
-2.09 %
|
|
|
344
|
Venus
XVS
|
$ 4.6184
|
$ 68,454,072
|
14,809,950 xvs
|
$ 1,600,073
|
-3.17 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.6750
|
$ 121,337,874
|
72,382,548 rlc
|
$ 19,347,425
|
-6.42 %
|
|
|
349
|
Metadium
META
|
$ 0.03031380
|
$ 51,009,858
|
1,687,369,624 meta
|
$ 1,425,741
|
-1.90 %
|
|
|
353
|
STP Network
STPT
|
$ 0.04767534
|
$ 87,827,346
|
1,844,503,611 stpt
|
$ 5,394,837
|
-2.58 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.4487
|
$ 96,756,138
|
66,807,143 alice
|
$ 20,771,429
|
-2.53 %
|
|
|
400
|
Proton
XPR
|
$ 0.00143302
|
$ 21,712,452
|
15,152,520,589 xpr
|
$ 1,013,734
|
0.39 %
|
|
|
422
|
Augur
REP
|
$ 8.2087
|
$ 64,733,742
|
7,868,117 rep
|
$ 9,278,365
|
-4.74 %
|
|
|
426
|
Linear
LINA
|
$ 0.00939452
|
$ 45,801,396
|
4,877,033,339 lina
|
$ 17,365,123
|
-1.72 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.11905056
|
$ 51,423,228
|
430,000,000 aergo
|
$ 3,055,052
|
-4.31 %
|
|
|
444
|
CertiK
CTK
|
$ 0.76087638
|
$ 68,839,884
|
90,560,524 ctk
|
$ 3,854,730
|
0.31 %
|
|
|
446
|
Dvision Network
DVI
|
$ 0.02182594
|
$ 5,385,412
|
246,769,890 dvi
|
$ 279,964
|
-1.69 %
|
|
|
454
|
Verasity
VRA
|
$ 0.00585332
|
$ 60,462,252
|
10,305,680,354 vra
|
$ 20,288,916
|
-4.50 %
|
|
|
482
|
RIZON
ATOLO
|
$ 0.00590017
|
$ 12,174,463
|
2,064,286,055 atolo
|
$ 230,201
|
-9.91 %
|
|
|
502
|
Alpha Quark Token
AQT
|
$ 1.1858
|
$ 31,581,468
|
26,640,785 aqt
|
$ 2,183,723
|
-2.15 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.17416656
|
$ 32,821,578
|
188,156,898 bcd
|
$ 117,978
|
-2.47 %
|
|
|
511
|
Efforce
WOZX
|
$ 0.05125788
|
$ 31,884,606
|
622,756,826 wozx
|
$ 481,227
|
1.72 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04795092
|
$ 47,013,948
|
982,174,603 arpa
|
$ 15,509,698
|
1.35 %
|
|
|
521
|
Velo
VELO
|
$ 0.00678478
|
$ 33,703,434
|
4,984,154,058 velo
|
$ 8,121,232
|
-6.49 %
|
|
|
594
|
MAP Protocol
MAP
|
$ 0.01190230
|
$ 26,542,956
|
2,228,621,190 map
|
$ 288,091
|
-2.27 %
|
|
|
596
|
Contentos
COS
|
$ 0.00674895
|
$ 28,081,602
|
4,160,648,781 cos
|
$ 4,049,951
|
-1.99 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.22845582
|
$ 47,950,920
|
210,099,479 ctxc
|
$ 11,709,367
|
-2.32 %
|
|
|
611
|
MixMarvel
MIX
|
$ 0.00272824
|
$ 14,026,994
|
5,143,070,000 mix
|
$ 717,227
|
-1.22 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 0.57265524
|
$ 34,061,688
|
59,500,000 bel
|
$ 4,040,995
|
-4.92 %
|
|
|
638
|
Aion
AION
|
$ 0.00146884
|
$ 759,470
|
517,644,304 aion
|
$ 2,730.39
|
0.51 %
|
|
|
707
|
MovieBloc
MBL
|
$ 0.00315815
|
$ 49,631,958
|
15,732,039,555 mbl
|
$ 2,193,727
|
-3.40 %
|
|
|
730
|
RAI Finance
SOFI
|
$ 0.08129610
|
$ 33,786,108
|
416,056,250 sofi
|
$ 187,823
|
0.14 %
|
|
|
747
|
BOSAGORA
BOA
|
$ 0.02866032
|
$ 8,775,432
|
308,961,694 boa
|
$ 155,269
|
-0.52 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00211370
|
$ 5,930,950
|
2,801,451,477 vsys
|
$ 551,123
|
-1.49 %
|
|
|
778
|
WaykiChain
WICC
|
$ 0.04188816
|
$ 8,823,465
|
210,000,000 wicc
|
$ 535,512
|
0.04 %
|
|
|
791
|
GoChain
GO
|
$ 0.00737452
|
$ 8,956,405
|
1,214,771,032 go
|
$ 123,171
|
0.40 %
|
|
|
825
|
Adappter Token
ADP
|
$ 0.00750956
|
$ 12,887,774
|
1,716,364,253 adp
|
$ 998,422
|
-1.38 %
|
|
|
830
|
Hiblocks
HIBS
|
$ 0.00033345
|
$ 3,772,277
|
11,317,861,186 hibs
|
$ 1,015,549
|
-1.83 %
|
|
|
854
|
GamerCoin
GHX
|
$ 0.00809103
|
$ 4,896,809
|
604,928,540 ghx
|
$ 83,224
|
-1.12 %
|
|
|
856
|
ELYSIA
EL
|
$ 0.00265659
|
$ 8,509,139
|
3,202,286,469 el
|
$ 244,409
|
-5.63 %
|
|
|
896
|
Sportium
SPRT
|
$ 0.00191804
|
$ 388,100
|
202,336,830 sprt
|
$ 452,125
|
1.67 %
|
|
|
1015
|
apM Coin
APM
|
$ 0.01536083
|
$ 5,553,130
|
361,875,000 apm
|
$ 1,757,374
|
0.76 %
|
|
|
1016
|
Smart Valor
VALOR
|
$ 0.22156632
|
$ 5,931,611
|
26,786,504 valor
|
$ 1,302,135
|
10.21 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.24857316
|
$ 7,317,283
|
29,182,765 wtc
|
$ 20,096,837
|
25.60 %
|
|
|
1128
|
WOM Protocol
WOM
|
$ 0.02484078
|
$ 2,493,668
|
100,007,450 wom
|
$ 509,902
|
-1.75 %
|
|
|
1194
|
Cola Token
COLA
|
$ 0.08515422
|
$ 5,586,613
|
65,566,826 cola
|
$ 130,513
|
-2.25 %
|
|
|
3996
|
Quiztok
QTCON
|
$ 0.00139443
|
$ 8,825,477
|
6,331,548,893 qtcon
|
$ 195,781
|
-1.64 %
|
|
|
4028
|
ThetaDrop
TDROP
|
$ 0.00405654
|
$ 44,754,192
|
11,050,797,860 tdrop
|
$ 71,581
|
-1.09 %
|
|
|
4989
|
MileVerse
MVC
|
$ 0.00317193
|
$ 0
|
0 mvc
|
$ 58,460
|
-7.89 %
|
|
|
5252
|
BASIC
BASIC
|
$ 0.00117948
|
$ 0
|
0 basic
|
$ 2,013,112
|
-6.38 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.06917058
|
$ 0
|
0 loom
|
$ 62,722,008
|
-2.70 %
|
|
|
6062
|
Paycoin
PCI
|
$ 0.30975192
|
$ 0
|
0 pci
|
$ 22,970,971
|
45.53 %
|
|
|
6887
|
Neopin
NPT
|
$ 1.2743
|
$ 0
|
0 npt
|
$ 269,584
|
-4.23 %
|
|
|
6900
|
Nestree
EGG
|
$ 0.00651196
|
$ 0
|
0 egg
|
$ 66,115
|
2.97 %
|
|
|
6968
|
Xeno Token
XNO
|
$ 0.00793670
|
$ 0
|
0 xno
|
$ 1,639,646
|
3.44 %
|
|
|
7485
|
BORA
BORA
|
$ 0.17967816
|
$ 166,422,762
|
927,500,000 bora
|
$ 3,951,652
|
-2.16 %
|
|
|
7487
|
Cyclub
CYCLUB
|
$ 0.00013503
|
$ 0
|
0 cyclub
|
$ 2,369.63
|
-2.42 %
|
|
|
7637
|
Anchor Neural World Token
ANW
|
$ 0.00405103
|
$ 0
|
0 anw
|
$ 154,159
|
-0.75 %
|
|
|
7816
|
Orbit Chain
ORC
|
$ 0.10003554
|
$ 0
|
0 orc
|
$ 981,085
|
-4.07 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.03389634
|
$ 0
|
0 xym
|
$ 732,992
|
0.43 %
|
|
|
8458
|
Innovation Blockchain Payment
IBP
|
$ 0.00004134
|
$ 0
|
0 ibp
|
$ 11,500
|
1.36 %
|
|
|
8637
|
Assemble Protocol
ASM
|
$ 0.01275384
|
$ 0
|
0 asm
|
$ 295,477
|
-1.05 %
|
|
|
8803
|
CONUN
CON
|
$ 0.00956538
|
$ 0
|
0 con
|
$ 144,955
|
-0.99 %
|
|
|
8856
|
APIX
APIX
|
$ 0.00455534
|
$ 0
|
0 apix
|
$ 9,988.11
|
-0.20 %
|
|
|
9063
|
300FIT
FIT
|
$ 0.00060352
|
$ 0
|
0 fit
|
$ 84,660
|
6.02 %
|
|
|
9484
|
GoMoney2
GOM2
|
$ 0.00411441
|
$ 0
|
0 gom2
|
$ 653,830
|
7.04 %
|
|
|
9864
|
SODA Coin
SOC
|
$ 0.00016259
|
$ 0
|
0 soc
|
$ 262.8584
|
-41.99 %
|
|
|
10172
|
Aniverse
ANV
|
$ 0.04877766
|
$ 0
|
0 anv
|
$ 1,131,608
|
-7.59 %
|
|
|
10384
|
Tachyon Protocol
IPX
|
$ 0.00101138
|
$ 0
|
0 ipx
|
$ 3,957.52
|
1.88 %
|
|
|
10641
|
SOMESING
SSX
|
$ 0.01884967
|
$ 51,809,040
|
2,751,472,159 ssx
|
$ 1,206,776
|
-2.28 %
|
|
|
10711
|
MEVerse
MEV
|
$ 0.00943035
|
$ 0
|
0 mev
|
$ 159,219
|
-3.37 %
|
|
|
11410
|
OBSERVER Coin
OBSR
|
$ 0.00140270
|
$ 8,015,823
|
5,707,080,871 obsr
|
$ 74,601
|
0.29 %
|
|
|
11496
|
Project WITH
WIKEN
|
$ 0.00589741
|
$ 5,620,068
|
954,187,996 wiken
|
$ 73,821
|
-1.12 %
|
|
|
11700
|
TrustVerse
TRV
|
$ 0.00484470
|
$ 0
|
0 trv
|
$ 13,408
|
-0.41 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.28219392
|
$ 0
|
0 ong
|
$ 5,499,971
|
-3.20 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 1.4190
|
$ 348,278,004
|
245,642,657 wemix
|
$ 4,939,000
|
2.90 %
|
@Copyright Coin Express Way 2019
