Volume 24h
175
South Korea
2014
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 24,299
|
$ 464,636,973,350
|
19,121,650 btc
|
$ 21,264,783,870
|
-0.82 %
|
1.0000000000 | 19121650.0000000000 | 19121650.0000000000 | 875130.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,937.65
|
$ 232,708,534,223
|
120,097,652 eth
|
$ 12,125,735,578
|
-1.79 %
|
0.0797418600 | 9576877.0000000000 | 120097652.3644210000 | 499022.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 319.3253
|
$ 52,155,713,786
|
163,276,975 bnb
|
$ 1,028,017,793
|
-1.15 %
|
0.0131415000 | 2146414.0000000000 | 163276974.6300000000 | 42307.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.37906440
|
$ 18,634,222,728
|
49,139,217,191 xrp
|
$ 847,500,522
|
0.49 %
|
0.0000156000 | 766872.0000000000 | 49139217191.0000000000 | 34878.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 45.1611
|
$ 15,768,811,751
|
348,705,535 sol
|
$ 1,002,698,235
|
-2.94 %
|
0.0018585600 | 648949.0000000000 | 348705534.6407340000 | 41265.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00009963
|
$ 0
|
0 luna
|
$ 102,323,089
|
4.03 %
|
0.0000000041 | 0.0000000000 | 0.0000000000 | 4211.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.57272743
|
$ 19,379,788,945
|
33,820,262,544 ada
|
$ 1,094,038,176
|
2.36 %
|
0.0000235700 | 797555.0000000000 | 33820262543.9500000000 | 45024.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 8.9940
|
$ 10,276,290,090
|
1,141,438,991 dot
|
$ 410,993,286
|
-2.84 %
|
0.0003701400 | 422910.0000000000 | 1141438991.3503600000 | 16914.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.08237361
|
$ 10,916,034,162
|
132,670,764,300 doge
|
$ 1,451,306,373
|
12.87 %
|
0.0000033900 | 449238.0000000000 | 132670764299.8940000000 | 59727.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.15308370
|
$ 3,869,178,368
|
25,263,013,692 cro
|
$ 14,683,497
|
-0.35 %
|
0.0000063000 | 159232.0000000000 | 25263013692.0000000000 | 604.2840000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0055
|
$ 7,483,144,339
|
7,441,499,127 matic
|
$ 587,962,903
|
-1.68 %
|
0.0000413800 | 307961.0000000000 | 7441499126.6200000000 | 24197.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0004
|
$ 6,802,966,731
|
6,808,809,419 dai
|
$ 374,909,271
|
0.57 %
|
0.0000411700 | 279969.0000000000 | 6808809419.1250000000 | 15429.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 63.3455
|
$ 4,496,043,970
|
70,945,083 ltc
|
$ 367,133,591
|
-0.19 %
|
0.0026069200 | 185030.0000000000 | 70945083.2334713000 | 15109.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.6652
|
$ 3,419,258,084
|
292,586,164 atom
|
$ 167,347,213
|
-1.79 %
|
0.0004800700 | 140716.0000000000 | 292586163.8274280000 | 6887.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.07046710
|
$ 6,521,803,002
|
92,406,660,060 trx
|
$ 448,170,756
|
1.27 %
|
0.0000029000 | 268398.0000000000 | 92406660059.6592000000 | 18444.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 8.7987
|
$ 4,113,942,195
|
467,099,987 link
|
$ 446,032,444
|
-3.54 %
|
0.0003621000 | 169305.0000000000 | 467099986.5305637000 | 18356.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 139.6539
|
$ 2,674,736,724
|
19,145,537 bch
|
$ 610,390,880
|
-2.76 %
|
0.0057473100 | 110076.0000000000 | 19145537.3966509000 | 25120.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.36691490
|
$ 2,527,897,867
|
6,889,810,591 algo
|
$ 102,979,162
|
-0.52 %
|
0.0000151000 | 104033.0000000000 | 6889810591.1285000000 | 4238.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.12586882
|
$ 3,183,314,794
|
25,244,540,637 xlm
|
$ 112,212,782
|
-0.58 %
|
0.0000051800 | 131006.0000000000 | 25244540636.8893000000 | 4618.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 41.9770
|
$ 5,732,425,688
|
136,310,771 etc
|
$ 1,318,949,720
|
-4.23 %
|
0.0017275200 | 235912.0000000000 | 136310771.2266450000 | 54280.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 8.9107
|
$ 4,075,355,383
|
456,489,583 uni
|
$ 176,435,039
|
-0.67 %
|
0.0003667100 | 167717.0000000000 | 456489583.4010546000 | 7261.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.03231767
|
$ 2,350,320,775
|
72,511,146,418 vet
|
$ 99,067,023
|
-1.46 %
|
0.0000013300 | 96725.0000000000 | 72511146418.0000000000 | 4077.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 18.7812
|
$ 1,688,197,324
|
89,823,576 axs
|
$ 192,618,173
|
-3.25 %
|
0.0007729200 | 69476.0000000000 | 89823575.7324433600 | 7927.0000000000 |
|
42
|
![]()
Elrond
EGLD
|
$ 62.9886
|
$ 1,436,265,292
|
22,818,667 egld
|
$ 35,136,354
|
-2.82 %
|
0.0025922300 | 59108.0000000000 | 22818667.0000000000 | 1446.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 1.3476
|
$ 1,828,281,059
|
1,354,060,208 sand
|
$ 515,673,378
|
1.81 %
|
0.0000554600 | 75241.0000000000 | 1354060208.2233226000 | 21222.0000000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 1.5335
|
$ 1,535,551,006
|
1,000,000,000 theta
|
$ 52,485,840
|
-2.98 %
|
0.0000631100 | 63194.0000000000 | 1000000000.0000000000 | 2160.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 1.0777
|
$ 1,953,275,115
|
1,810,757,329 mana
|
$ 240,341,409
|
1.46 %
|
0.0000443500 | 80385.0000000000 | 1810757328.9560845000 | 9891.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 4.2774
|
$ 703,358,854
|
164,322,298 cake
|
$ 46,897,070
|
-2.81 %
|
0.0001760300 | 28946.0000000000 | 164322297.9739920000 | 1930.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.8137
|
$ 1,629,709,631
|
897,340,500 xtz
|
$ 50,882,106
|
-4.63 %
|
0.0000746400 | 67069.0000000000 | 897340499.8036540000 | 2094.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.30325152
|
$ 904,894,760
|
2,985,190,570 klay
|
$ 31,661,597
|
-0.23 %
|
0.0000124800 | 37240.0000000000 | 2985190570.0000000000 | 1303.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.13971925
|
$ 1,036,036,463
|
7,400,273,157 grt
|
$ 62,059,646
|
-2.17 %
|
0.0000057500 | 42637.0000000000 | 7400273157.0000000000 | 2554.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.3121
|
$ 1,320,188,969
|
1,004,799,883 eos
|
$ 207,367,666
|
-2.76 %
|
0.0000540000 | 54331.0000000000 | 1004799882.5103000000 | 8534.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 108.0518
|
$ 1,512,685,647
|
13,987,701 aave
|
$ 131,506,188
|
-1.74 %
|
0.0044467600 | 62253.0000000000 | 13987700.9235468400 | 5412.0000000000 |
|
63
|
![]()
Theta Fuel
TFUEL
|
$ 0.07459793
|
$ 433,251,170
|
5,812,323,074 tfuel
|
$ 18,079,914
|
-1.04 %
|
0.0000030700 | 17830.0000000000 | 5812323074.0000000000 | 744.0600000000 |
|
66
|
![]()
Waves
WAVES
|
$ 6.1370
|
$ 614,351,617
|
100,000,000 waves
|
$ 274,262,813
|
0.22 %
|
0.0002525600 | 25283.0000000000 | 100000000.0000000000 | 11287.0000000000 |
|
69
|
![]()
eCash
XEC
|
$ 0.00004617
|
$ 899,646,176
|
19,142,267,173,303 xec
|
$ 12,374,606
|
-1.48 %
|
0.0000000019 | 37024.0000000000 | 19142267173303.0000000000 | 509.2640000000 |
|
71
|
![]()
BitTorrent
BTT
|
$ 0
|
$ 944,380,635
|
937,418,500,000,000 btt
|
$ 31,855,989
|
-0.07 %
|
0.0000000000 | 38865.0000000000 | 937418500000000.0000000000 | 1311.0000000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.04689707
|
$ 689,241,135
|
14,707,573,162 zil
|
$ 170,943,465
|
-0.59 %
|
0.0000019300 | 28365.0000000000 | 14707573162.0043000000 | 7035.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 1,024.34
|
$ 923,410,598
|
901,311 mkr
|
$ 68,304,489
|
-3.62 %
|
0.0421557600 | 38002.0000000000 | 901310.9472893132 | 2811.0000000000 |
|
80
|
![]()
Kusama
KSM
|
$ 58.8332
|
$ 528,503,250
|
8,980,098 ksm
|
$ 33,581,218
|
-3.16 %
|
0.0024212200 | 21750.0000000000 | 8980098.0741123390 | 1382.0000000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.07071009
|
$ 532,974,266
|
7,542,496,572 gala
|
$ 369,539,192
|
6.11 %
|
0.0000029100 | 21934.0000000000 | 7542496572.3192390000 | 15208.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 3.8400
|
$ 895,199,459
|
232,964,309 snx
|
$ 61,695,161
|
-3.54 %
|
0.0001580300 | 36841.0000000000 | 232964309.2935590400 | 2539.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.70637193
|
$ 660,373,923
|
934,340,660 enj
|
$ 121,932,382
|
0.75 %
|
0.0000290700 | 27177.0000000000 | 934340659.5675580000 | 5018.0000000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.48427907
|
$ 603,951,645
|
1,245,991,469 lrc
|
$ 173,203,272
|
0.88 %
|
0.0000199300 | 24855.0000000000 | 1245991468.9424600000 | 7128.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.18637333
|
$ 997,765,538
|
5,344,064,580 chz
|
$ 511,955,631
|
16.01 %
|
0.0000076700 | 41062.0000000000 | 5344064580.0000000000 | 21069.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.44588665
|
$ 667,760,819
|
1,496,776,945 bat
|
$ 61,743,759
|
-2.62 %
|
0.0000183500 | 27481.0000000000 | 1496776945.4163349000 | 2541.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 63.1908
|
$ 433,129,675
|
6,856,086 comp
|
$ 83,685,756
|
-3.01 %
|
0.0026005500 | 17825.0000000000 | 6856085.7632915400 | 3444.0000000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.05467275
|
$ 492,565,029
|
8,999,999,999 xem
|
$ 14,056,437
|
-0.06 %
|
0.0000022500 | 20271.0000000000 | 8999999999.0000000000 | 578.4780000000 |
|
113
|
![]()
LINK
LN
|
$ 48.1135
|
$ 299,363,680
|
6,221,854 ln
|
$ 182,327
|
-0.40 %
|
0.0019800600 | 12320.0000000000 | 6221853.7050630000 | 7.5034810000 |
|
119
|
![]()
0x
ZRX
|
$ 0.37857842
|
$ 320,892,594
|
847,496,055 zrx
|
$ 22,933,688
|
-2.22 %
|
0.0000155800 | 13206.0000000000 | 847496054.8122635000 | 943.8120000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01593528
|
$ 372,357,876
|
23,374,076,522 iost
|
$ 23,517,666
|
-0.71 %
|
0.0000006558 | 15324.0000000000 | 23374076522.4982000000 | 967.8450000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.4791
|
$ 286,825,396
|
192,789,256 sushi
|
$ 53,287,707
|
-3.15 %
|
0.0000608700 | 11804.0000000000 | 192789255.8554817000 | 2193.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 4.1952
|
$ 437,843,681
|
104,287,782 qtum
|
$ 50,566,219
|
-1.98 %
|
0.0001726500 | 18019.0000000000 | 104287781.5000000000 | 2081.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 11,190
|
$ 353,890,636
|
31,571 yfi
|
$ 64,975,526
|
-1.95 %
|
0.4605085000 | 14564.0000000000 | 31571.0445183561 | 2674.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 2.3398
|
$ 328,352,387
|
140,245,398 omg
|
$ 37,274,666
|
-2.66 %
|
0.0000962900 | 13513.0000000000 | 140245398.2451330000 | 1534.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 11.9148
|
$ 311,245,891
|
26,102,461 lpt
|
$ 7,207,083
|
-2.05 %
|
0.0004903400 | 12809.0000000000 | 26102461.2500957000 | 296.6000000000 |
|
135
|
![]()
Serum
SRM
|
$ 1.0509
|
$ 392,137,262
|
372,782,297 srm
|
$ 63,055,905
|
-3.10 %
|
0.0000432500 | 16138.0000000000 | 372782297.0119290000 | 2595.0000000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.04835501
|
$ 394,226,976
|
8,162,899,378 ankr
|
$ 279,802,985
|
7.33 %
|
0.0000019900 | 16224.0000000000 | 8162899377.7916670000 | 11515.0000000000 |
|
139
|
![]()
ICON
ICX
|
$ 0.36229809
|
$ 287,141,283
|
792,501,948 icx
|
$ 8,392,875
|
-0.48 %
|
0.0000149100 | 11817.0000000000 | 792501948.4572000000 | 345.4000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.84439025
|
$ 482,918,326
|
571,760,977 1inch
|
$ 54,113,873
|
-3.09 %
|
0.0000347500 | 19874.0000000000 | 571760977.0203640000 | 2227.0000000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.49472764
|
$ 244,496,538
|
494,188,443 sxp
|
$ 47,431,648
|
-2.67 %
|
0.0000203600 | 10062.0000000000 | 494188442.8539030000 | 1952.0000000000 |
|
143
|
![]()
Bitcoin Gold
BTG
|
$ 31.2252
|
$ 546,921,892
|
17,513,924 btg
|
$ 16,755,278
|
-2.43 %
|
0.0012850400 | 22508.0000000000 | 17513924.0000000000 | 689.5460000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.58900776
|
$ 123,244,528
|
209,118,885 bnt
|
$ 9,901,502
|
-3.63 %
|
0.0000242400 | 5072.0000000000 | 209118884.9238550000 | 407.4860000000 |
|
150
|
![]()
WAX
WAXP
|
$ 0.12611181
|
$ 269,208,621
|
2,128,077,356 waxp
|
$ 20,906,082
|
0.95 %
|
0.0000051900 | 11079.0000000000 | 2128077355.6746900000 | 860.3680000000 |
|
155
|
![]()
Kyber Network Crystal
KNC
|
$ 1.6492
|
$ 169,339,731
|
102,522,603 knc
|
$ 10,353,026
|
-3.38 %
|
0.0000678700 | 6969.0000000000 | 102522603.2429440800 | 426.0680000000 |
|
157
|
![]()
JUST
JST
|
$ 0.03426159
|
$ 306,070,204
|
8,902,080,000 jst
|
$ 31,224,215
|
-0.80 %
|
0.0000014100 | 12596.0000000000 | 8902080000.0000000000 | 1285.0000000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.29401790
|
$ 258,006,782
|
876,249,524 ont
|
$ 16,273,405
|
-1.82 %
|
0.0000121000 | 10618.0000000000 | 876249524.0000000000 | 669.7150000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.22500874
|
$ 257,617,998
|
1,143,000,230 woo
|
$ 25,975,631
|
-3.68 %
|
0.0000092600 | 10602.0000000000 | 1143000230.0729800000 | 1069.0000000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.29183099
|
$ 290,931,927
|
1,000,000,000 glm
|
$ 34,067,198
|
1.33 %
|
0.0000120100 | 11973.0000000000 | 1000000000.0000000000 | 1402.0000000000 |
|
178
|
![]()
UMA
UMA
|
$ 3.5163
|
$ 241,434,864
|
68,715,405 uma
|
$ 68,474,582
|
-9.66 %
|
0.0001447100 | 9936.0000000000 | 68715405.4298096000 | 2818.0000000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.04325222
|
$ 136,195,895
|
3,143,320,735 rly
|
$ 1,382,953
|
-0.14 %
|
0.0000017800 | 5605.0000000000 | 3143320734.8836310000 | 56.9140000000 |
|
191
|
![]()
REN
REN
|
$ 0.16863506
|
$ 168,999,545
|
1,000,000,000 ren
|
$ 27,652,262
|
-1.15 %
|
0.0000069400 | 6955.0000000000 | 1000000000.0000000000 | 1138.0000000000 |
|
192
|
![]()
Hive
HIVE
|
$ 0.63687679
|
$ 236,623,662
|
371,261,454 hive
|
$ 9,547,077
|
-0.13 %
|
0.0000262100 | 9738.0000000000 | 371261453.7140000000 | 392.9000000000 |
|
193
|
Casper Network
CSPR
|
$ 0.03523355
|
$ 200,831,235
|
5,704,520,438 cspr
|
$ 4,475,706
|
-3.20 %
|
0.0000014500 | 8265.0000000000 | 5704520438.0000000000 | 184.1930000000 |
|
200
|
![]()
Nervos Network
CKB
|
$ 0.00492298
|
$ 164,042,549
|
33,340,636,263 ckb
|
$ 2,097,417
|
-3.96 %
|
0.0000002026 | 6751.0000000000 | 33340636263.0312000000 | 86.3170000000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.02721488
|
$ 154,177,155
|
5,645,454,936 celr
|
$ 41,065,310
|
6.75 %
|
0.0000011200 | 6345.0000000000 | 5645454935.8268800000 | 1690.0000000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.53530697
|
$ 99,042,724
|
185,000,000 c98
|
$ 13,651,567
|
-3.32 %
|
0.0000220300 | 4076.0000000000 | 185000000.0000000000 | 561.8160000000 |
|
233
|
![]()
MXC
MXC
|
$ 0.06925215
|
$ 168,926,648
|
2,437,203,515 mxc
|
$ 5,025,471
|
-1.01 %
|
0.0000028500 | 6952.0000000000 | 2437203515.4925466000 | 206.8180000000 |
|
234
|
![]()
DAO Maker
DAO
|
$ 1.9437
|
$ 215,507,831
|
110,838,000 dao
|
$ 1,219,445
|
-0.57 %
|
0.0000799900 | 8869.0000000000 | 110838000.0000000000 | 50.1850000000 |
|
236
|
![]()
Status
SNT
|
$ 0.03547654
|
$ 139,403,363
|
3,940,483,788 snt
|
$ 6,200,303
|
-0.83 %
|
0.0000014600 | 5737.0000000000 | 3940483788.3096976000 | 255.1670000000 |
|
239
|
![]()
Ultra
UOS
|
$ 0.37736347
|
$ 101,788,511
|
270,391,922 uos
|
$ 1,134,058
|
-0.54 %
|
0.0000155300 | 4189.0000000000 | 270391922.2376000000 | 46.6709620000 |
|
248
|
![]()
Function X
FX
|
$ 0.30713936
|
$ 159,765,925
|
520,520,459 fx
|
$ 893,260
|
-0.58 %
|
0.0000126400 | 6575.0000000000 | 520520458.7773650000 | 36.7611740000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.21140130
|
$ 118,919,306
|
562,296,409 chr
|
$ 26,850,395
|
-3.82 %
|
0.0000087000 | 4894.0000000000 | 562296409.4230210000 | 1105.0000000000 |
|
254
|
![]()
COTI
COTI
|
$ 0.11736417
|
$ 130,266,939
|
1,108,643,952 coti
|
$ 6,835,357
|
-4.01 %
|
0.0000048300 | 5361.0000000000 | 1108643952.0800000000 | 281.3020000000 |
|
256
|
![]()
Pundi X
PUNDIX
|
$ 0.64052164
|
$ 165,160,303
|
258,456,915 pundix
|
$ 14,602,435
|
0.57 %
|
0.0000263600 | 6797.0000000000 | 258456915.0999240000 | 600.9480000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.27312076
|
$ 117,364,170
|
429,712,892 powr
|
$ 8,397,662
|
-1.25 %
|
0.0000112400 | 4830.0000000000 | 429712891.9199050000 | 345.5970000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.21334522
|
$ 92,676,386
|
434,026,837 ocean
|
$ 14,853,420
|
-4.80 %
|
0.0000087800 | 3814.0000000000 | 434026836.7678135600 | 611.2770000000 |
|
264
|
![]()
Orbs
ORBS
|
$ 0.05029893
|
$ 145,794,000
|
2,900,670,296 orbs
|
$ 10,112,150
|
1.42 %
|
0.0000020700 | 6000.0000000000 | 2900670296.2844670000 | 416.1550000000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00743306
|
$ 314,744,947
|
42,302,323,974 rsr
|
$ 30,082,162
|
-5.23 %
|
0.0000003059 | 12953.0000000000 | 42302323974.0000000000 | 1238.0000000000 |
|
281
|
![]()
Creditcoin
CTC
|
$ 0.45341934
|
$ 93,794,140
|
207,254,279 ctc
|
$ 3,818,102
|
-0.40 %
|
0.0000186600 | 3860.0000000000 | 207254279.0000000000 | 157.1300000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.22525173
|
$ 35,112,055
|
156,055,247 mir
|
$ 6,096,303
|
-1.99 %
|
0.0000092700 | 1445.0000000000 | 156055246.8570800000 | 250.8870000000 |
|
284
|
![]()
Boba Network
BOBA
|
$ 0.51732571
|
$ 86,212,852
|
166,699,219 boba
|
$ 8,834,072
|
-1.13 %
|
0.0000212900 | 3548.0000000000 | 166699218.8560830000 | 363.5570000000 |
|
286
|
![]()
MiL.k Alliance
MLK
|
$ 0.45317635
|
$ 107,960,457
|
238,059,680 mlk
|
$ 2,903,536
|
-1.11 %
|
0.0000186500 | 4443.0000000000 | 238059680.0000000000 | 119.4920000000 |
|
295
|
![]()
Metal
MTL
|
$ 1.4667
|
$ 94,936,193
|
64,633,864 mtl
|
$ 11,574,610
|
-1.91 %
|
0.0000603600 | 3907.0000000000 | 64633864.1470000000 | 476.3410000000 |
|
296
|
![]()
Steem
STEEM
|
$ 0.27555066
|
$ 108,592,231
|
394,951,699 steem
|
$ 7,048,144
|
-0.94 %
|
0.0000113400 | 4469.0000000000 | 394951699.0000000000 | 290.0590000000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.18394343
|
$ 112,115,586
|
608,100,170 ctsi
|
$ 19,181,582
|
-2.92 %
|
0.0000075700 | 4614.0000000000 | 608100169.9003500000 | 789.3980000000 |
|
316
|
![]()
aelf
ELF
|
$ 0.18467240
|
$ 85,410,985
|
461,329,999 elf
|
$ 14,913,997
|
0.24 %
|
0.0000076000 | 3515.0000000000 | 461329999.0000000000 | 613.7700000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.7527
|
$ 240,147,017
|
35,536,855 bal
|
$ 32,633,557
|
-4.96 %
|
0.0002779000 | 9883.0000000000 | 35536855.0265251000 | 1343.0000000000 |
|
322
|
![]()
BakerySwap
BAKE
|
$ 0.34140095
|
$ 65,801,692
|
192,464,036 bake
|
$ 11,013,643
|
-1.23 %
|
0.0000140500 | 2708.0000000000 | 192464035.6706190000 | 453.2550000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 21.2658
|
$ 130,728,620
|
6,150,977 nmr
|
$ 34,698,972
|
0.55 %
|
0.0008751700 | 5380.0000000000 | 6150976.5398315100 | 1428.0000000000 |
|
334
|
![]()
Sun Token
SUN
|
$ 0.00673811
|
$ 70,928,781
|
10,514,908,025 sun
|
$ 19,161,535
|
-3.18 %
|
0.0000002773 | 2919.0000000000 | 10514908025.0000000000 | 788.5730000000 |
|
336
|
![]()
Bifrost
BFC
|
$ 0.08942032
|
$ 95,981,050
|
1,072,650,400 bfc
|
$ 1,108,474
|
-0.87 %
|
0.0000036800 | 3950.0000000000 | 1072650399.7358600000 | 45.6180880000 |
|
337
|
![]()
Stratis
STRAX
|
$ 0.78024089
|
$ 109,539,892
|
139,951,107 strax
|
$ 8,813,272
|
-3.10 %
|
0.0000321100 | 4508.0000000000 | 139951107.4060000000 | 362.7010000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.12854171
|
$ 75,934,375
|
591,544,729 oxt
|
$ 8,828,799
|
-0.78 %
|
0.0000052900 | 3125.0000000000 | 591544728.9516798000 | 363.3400000000 |
|
343
|
![]()
QuarkChain
QKC
|
$ 0.01239249
|
$ 83,175,477
|
6,716,351,912 qkc
|
$ 2,914,130
|
-1.51 %
|
0.0000005100 | 3423.0000000000 | 6716351912.0000000000 | 119.9280000000 |
|
344
|
![]()
Venus
XVS
|
$ 6.4261
|
$ 87,719,390
|
13,662,028 xvs
|
$ 4,751,621
|
-3.15 %
|
0.0002644600 | 3610.0000000000 | 13662027.6735249460 | 195.5480000000 |
|
348
|
![]()
iExec RLC
RLC
|
$ 1.4110
|
$ 101,691,315
|
72,382,547 rlc
|
$ 12,515,662
|
0.00 %
|
0.0000580700 | 4185.0000000000 | 72382547.0784118600 | 515.0690000000 |
|
349
|
![]()
Metadium
META
|
$ 0.04568212
|
$ 76,906,335
|
1,687,369,624 meta
|
$ 5,962,148
|
0.65 %
|
0.0000018800 | 3165.0000000000 | 1687369624.0000000000 | 245.3660000000 |
|
353
|
![]()
STP Network
STPT
|
$ 0.05637368
|
$ 93,332,459
|
1,648,670,278 stpt
|
$ 114,253,898
|
4.54 %
|
0.0000023200 | 3841.0000000000 | 1648670278.0270700000 | 4702.0000000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 2.7820
|
$ 146,595,867
|
52,669,048 alice
|
$ 47,820,432
|
-3.15 %
|
0.0001144900 | 6033.0000000000 | 52669048.0000000000 | 1968.0000000000 |
|
400
|
![]()
Proton
XPR
|
$ 0.00422803
|
$ 58,511,992
|
13,807,807,270 xpr
|
$ 2,854,598
|
-8.08 %
|
0.0000001740 | 2408.0000000000 | 13807807269.6561000000 | 117.4780000000 |
|
422
|
![]()
Augur
REP
|
$ 9.6192
|
$ 73,431,578
|
7,641,408 rep
|
$ 11,908,600
|
-0.61 %
|
0.0003958700 | 3022.0000000000 | 7641408.2662877400 | 490.0860000000 |
|
426
|
![]()
Linear
LINA
|
$ 0.01068427
|
$ 44,102,685
|
4,123,512,897 lina
|
$ 6,292,129
|
-2.65 %
|
0.0000004397 | 1815.0000000000 | 4123512896.5430900000 | 258.9460000000 |
|
432
|
![]()
Aergo
AERGO
|
$ 0.15089679
|
$ 61,549,367
|
408,500,000 aergo
|
$ 3,753,248
|
-1.74 %
|
0.0000062100 | 2533.0000000000 | 408499999.7589212000 | 154.4610000000 |
|
444
|
![]()
CertiK
CTK
|
$ 0.93696944
|
$ 79,749,318
|
84,906,055 ctk
|
$ 7,306,345
|
-4.77 %
|
0.0000385600 | 3282.0000000000 | 84906054.9903060000 | 300.6850000000 |
|
446
|
![]()
Dvision Network
DVI
|
$ 0.08771939
|
$ 21,675,194
|
246,769,890 dvi
|
$ 831,741
|
-1.58 %
|
0.0000036100 | 892.0200000000 | 246769890.0000000000 | 34.2294210000 |
|
454
|
![]()
Verasity
VRA
|
$ 0.00668951
|
$ 69,325,047
|
10,356,466,695 vra
|
$ 10,361,434
|
-4.36 %
|
0.0000002753 | 2853.0000000000 | 10356466695.0000000000 | 426.4140000000 |
|
482
|
![]()
RIZON
ATOLO
|
$ 0.02096518
|
$ 37,882,141
|
1,815,373,105 atolo
|
$ 230,795
|
0.43 %
|
0.0000008628 | 1559.0000000000 | 1815373105.2700300000 | 9.4981300000 |
|
502
|
![]()
Alpha Quark Token
AQT
|
$ 1.6057
|
$ 42,717,642
|
26,640,785 aqt
|
$ 4,553,487
|
-1.49 %
|
0.0000660800 | 1758.0000000000 | 26640785.0000000000 | 187.3940000000 |
|
508
|
![]()
Bitcoin Diamond
BCD
|
$ 0.20362562
|
$ 38,246,626
|
188,156,898 bcd
|
$ 501,835
|
-3.00 %
|
0.0000083800 | 1574.0000000000 | 188156897.9530240000 | 20.6525100000 |
|
511
|
![]()
Efforce
WOZX
|
$ 0.09112125
|
$ 48,913,887
|
535,737,354 wozx
|
$ 436,739
|
-20.37 %
|
0.0000037500 | 2013.0000000000 | 535737354.3928000000 | 17.9735510000 |
|
518
|
![]()
ARPA Chain
ARPA
|
$ 0.04300923
|
$ 42,231,662
|
982,174,603 arpa
|
$ 10,415,305
|
-2.63 %
|
0.0000017700 | 1738.0000000000 | 982174603.2857143000 | 428.6310000000 |
|
521
|
![]()
Velo
VELO
|
$ 0.02058125
|
$ 25,295,259
|
1,229,925,310 velo
|
$ 3,520,342
|
-2.64 %
|
0.0000008470 | 1041.0000000000 | 1229925310.0000000000 | 144.8760000000 |
|
594
|
![]()
MAP Protocol
MAP
|
$ 0.01237548
|
$ 27,579,365
|
2,228,621,190 map
|
$ 254,973
|
-1.44 %
|
0.0000005093 | 1135.0000000000 | 2228621190.0000000000 | 10.4931280000 |
|
596
|
![]()
Contentos
COS
|
$ 0.00885456
|
$ 30,349,451
|
3,425,816,938 cos
|
$ 7,195,274
|
1.66 %
|
0.0000003644 | 1249.0000000000 | 3425816938.0000000000 | 296.1140000000 |
|
609
|
![]()
Cortex
CTXC
|
$ 0.15381267
|
$ 30,665,338
|
199,336,265 ctxc
|
$ 3,474,976
|
-4.26 %
|
0.0000063300 | 1262.0000000000 | 199336265.4687500000 | 143.0090000000 |
|
611
|
![]()
MixMarvel
MIX
|
$ 0.00543569
|
$ 27,749,458
|
5,143,070,000 mix
|
$ 273,536
|
-1.99 %
|
0.0000002237 | 1142.0000000000 | 5143070000.0000000000 | 11.2571060000 |
|
625
|
![]()
Bella Protocol
BEL
|
$ 0.87840885
|
$ 49,205,475
|
56,000,000 bel
|
$ 12,398,954
|
-3.60 %
|
0.0000361500 | 2025.0000000000 | 56000000.0000000000 | 510.2660000000 |
|
638
|
![]()
Aion
AION
|
$ 0.04641109
|
$ 23,646,232
|
508,864,077 aion
|
$ 2,689,875
|
-4.38 %
|
0.0000019100 | 973.1360000000 | 508864077.0000000000 | 110.6990000000 |
|
707
|
![]()
MovieBloc
MBL
|
$ 0.00499830
|
$ 17,621,926
|
3,528,314,334 mbl
|
$ 6,526,250
|
0.46 %
|
0.0000002057 | 725.2120000000 | 3528314334.0000000000 | 268.5810000000 |
|
730
|
![]()
RAI Finance
SOFI
|
$ 0.10667261
|
$ 29,620,481
|
267,043,750 sofi
|
$ 309,378
|
-2.18 %
|
0.0000043900 | 1219.0000000000 | 267043750.0000000000 | 12.7321420000 |
|
747
|
![]()
BOSAGORA
BOA
|
$ 0.06269142
|
$ 19,632,863
|
313,595,031 boa
|
$ 600,937
|
-1.39 %
|
0.0000025800 | 807.9700000000 | 313595030.5409458000 | 24.7309260000 |
|
769
|
![]()
V.SYSTEMS
VSYS
|
$ 0.00182243
|
$ 4,780,318
|
2,627,936,359 vsys
|
$ 300,829
|
5.06 %
|
0.0000000750 | 196.7290000000 | 2627936359.0000000000 | 12.3803120000 |
|
778
|
![]()
WaykiChain
WICC
|
$ 0.08601846
|
$ 18,030,538
|
210,000,000 wicc
|
$ 463,815
|
2.24 %
|
0.0000035400 | 742.0280000000 | 210000000.0000000000 | 19.0878300000 |
|
791
|
![]()
GoChain
GO
|
$ 0.01066240
|
$ 12,661,820
|
1,187,369,456 go
|
$ 984,130
|
5.79 %
|
0.0000004388 | 521.0840000000 | 1187369456.1247000000 | 40.5008490000 |
|
825
|
![]()
Adappter Token
ADP
|
$ 0.01807360
|
$ 16,625,910
|
918,931,872 adp
|
$ 5,046,757
|
1.12 %
|
0.0000007438 | 684.2220000000 | 918931872.0000000000 | 207.6940000000 |
|
830
|
![]()
Hiblocks
HIBS
|
$ 0.00125626
|
$ 13,523,511
|
10,778,733,788 hibs
|
$ 190,325
|
-3.18 %
|
0.0000000517 | 556.5460000000 | 10778733788.2424000000 | 7.8326160000 |
|
854
|
![]()
GamerCoin
GHX
|
$ 0.02575694
|
$ 10,784,552
|
420,011,846 ghx
|
$ 253,078
|
2.25 %
|
0.0000010600 | 443.8270000000 | 420011846.0100000000 | 10.4151550000 |
|
856
|
![]()
ELYSIA
EL
|
$ 0.00403849
|
$ 12,919,730
|
3,202,286,469 el
|
$ 4,594,455
|
0.05 %
|
0.0000001662 | 531.6980000000 | 3202286469.2644700000 | 189.0800000000 |
|
896
|
![]()
Sportium
SPRT
|
$ 0.70418502
|
$ 117,728,655
|
167,230,015 sprt
|
$ 965,926
|
0.49 %
|
0.0000289800 | 4845.0000000000 | 167230015.4451220000 | 39.7516960000 |
|
1015
|
![]()
apM Coin
APM
|
$ 0.11955108
|
$ 43,276,519
|
361,875,000 apm
|
$ 30,956,926
|
8.94 %
|
0.0000049200 | 1781.0000000000 | 361875000.0000000000 | 1274.0000000000 |
|
1016
|
![]()
Smart Valor
VALOR
|
$ 0.47358751
|
$ 12,732,482
|
26,786,504 valor
|
$ 1,653,911
|
1.75 %
|
0.0000194900 | 523.9920000000 | 26786503.5728268770 | 68.0650000000 |
|
1029
|
![]()
Waltonchain
WTC
|
$ 0.28721418
|
$ 8,386,290
|
29,182,765 wtc
|
$ 2,175,246
|
-1.46 %
|
0.0000118200 | 345.1290000000 | 29182764.8106682970 | 89.5200000000 |
|
1128
|
![]()
WOM Protocol
WOM
|
$ 0.07970072
|
$ 7,959,769
|
100,007,450 wom
|
$ 2,353,820
|
-2.00 %
|
0.0000032800 | 327.5760000000 | 100007450.0000000000 | 96.8690000000 |
|
1194
|
![]()
Cola Token
COLA
|
$ 0.14360709
|
$ 9,602,090
|
66,916,000 cola
|
$ 7,877,566
|
7.54 %
|
0.0000059100 | 395.1640000000 | 66916000.0000000000 | 324.1930000000 |
|
3996
|
![]()
Quiztok
QTCON
|
$ 0.00232298
|
$ 0
|
0 qtcon
|
$ 218,295
|
1.61 %
|
0.0000000956 | 0.0000000000 | 0.0000000000 | 8.9836890000 |
|
4028
|
![]()
ThetaDrop
TDROP
|
$ 0.00828353
|
$ 0
|
0 tdrop
|
$ 227,024
|
-0.90 %
|
0.0000003409 | 0.0000000000 | 0.0000000000 | 9.3429310000 |
|
4989
|
![]()
MileVerse
MVC
|
$ 0.00788989
|
$ 0
|
0 mvc
|
$ 1,351,535
|
-1.10 %
|
0.0000003247 | 0.0000000000 | 0.0000000000 | 55.6210000000 |
|
5252
|
![]()
BASIC
BASIC
|
$ 0.00256354
|
$ 0
|
0 basic
|
$ 89,768
|
-2.72 %
|
0.0000001055 | 0.0000000000 | 0.0000000000 | 3.6943010000 |
|
5956
|
![]()
Loom Network (NEW)
LOOM
|
$ 0.05613069
|
$ 0
|
0 loom
|
$ 6,959,720
|
0.24 %
|
0.0000023100 | 0.0000000000 | 0.0000000000 | 286.4200000000 |
|
6062
|
![]()
Paycoin
PCI
|
$ 0.36958779
|
$ 0
|
0 pci
|
$ 1,147,750
|
0.40 %
|
0.0000152100 | 0.0000000000 | 0.0000000000 | 47.2344600000 |
|
6887
|
![]()
Neopin
NPT
|
$ 1.7648
|
$ 0
|
0 npt
|
$ 13,428
|
-3.89 %
|
0.0000726300 | 0.0000000000 | 0.0000000000 | 0.5526029000 |
|
6900
|
![]()
Nestree
EGG
|
$ 0.01241436
|
$ 0
|
0 egg
|
$ 1,599,627
|
-4.64 %
|
0.0000005109 | 0.0000000000 | 0.0000000000 | 65.8310000000 |
|
6968
|
![]()
Xeno Token
XNO
|
$ 0.04398119
|
$ 0
|
0 xno
|
$ 10,799,375
|
-0.78 %
|
0.0000018100 | 0.0000000000 | 0.0000000000 | 444.4370000000 |
|
7485
|
![]()
BORA
BORA
|
$ 0.37469058
|
$ 0
|
0 bora
|
$ 13,772,284
|
-0.60 %
|
0.0000154200 | 0.0000000000 | 0.0000000000 | 566.7840000000 |
|
7487
|
![]()
Cyclub
CYCLUB
|
$ 0.00691793
|
$ 0
|
0 cyclub
|
$ 431,308
|
2.98 %
|
0.0000002847 | 0.0000000000 | 0.0000000000 | 17.7500340000 |
|
7637
|
![]()
Anchor Neural World Token
ANW
|
$ 0.01242165
|
$ 0
|
0 anw
|
$ 2,100,090
|
3.43 %
|
0.0000005112 | 0.0000000000 | 0.0000000000 | 86.4270000000 |
|
7816
|
![]()
Orbit Chain
ORC
|
$ 0.17908363
|
$ 0
|
0 orc
|
$ 625,541
|
-1.90 %
|
0.0000073700 | 0.0000000000 | 0.0000000000 | 25.7434870000 |
|
8447
|
![]()
Symbol
XYM
|
$ 0.05661667
|
$ 0
|
0 xym
|
$ 7,815,992
|
-0.72 %
|
0.0000023300 | 0.0000000000 | 0.0000000000 | 321.6590000000 |
|
8458
|
Innovation Blockchain Payment
IBP
|
$ 0.00456821
|
$ 0
|
0 ibp
|
$ 274,220
|
-3.91 %
|
0.0000001880 | 0.0000000000 | 0.0000000000 | 11.2852400000 |
|
8637
|
![]()
Assemble Protocol
ASM
|
$ 0.02575694
|
$ 0
|
0 asm
|
$ 1,793,315
|
-4.87 %
|
0.0000010600 | 0.0000000000 | 0.0000000000 | 73.8020000000 |
|
8803
|
![]()
CONUN
CON
|
$ 0.01414445
|
$ 0
|
0 con
|
$ 3,325,488
|
3.27 %
|
0.0000005821 | 0.0000000000 | 0.0000000000 | 136.8570000000 |
|
8856
|
![]()
APIX
APIX
|
$ 0.00537980
|
$ 0
|
0 apix
|
$ 79,193
|
-8.03 %
|
0.0000002214 | 0.0000000000 | 0.0000000000 | 3.2590880000 |
|
9063
|
![]()
300FIT
FIT
|
$ 0.00118579
|
$ 0
|
0 fit
|
$ 221,597
|
-0.20 %
|
0.0000000488 | 0.0000000000 | 0.0000000000 | 9.1195840000 |
|
9484
|
![]()
GoMoney2
GOM2
|
$ 0.01532052
|
$ 0
|
0 gom2
|
$ 516,220
|
0.47 %
|
0.0000006305 | 0.0000000000 | 0.0000000000 | 21.2445010000 |
|
9864
|
![]()
SODA Coin
SOC
|
$ 0.00843661
|
$ 0
|
0 soc
|
$ 629,482
|
0.49 %
|
0.0000003472 | 0.0000000000 | 0.0000000000 | 25.9056600000 |
|
10172
|
Aniverse
ANV
|
$ 0.44831655
|
$ 0
|
0 anv
|
$ 15,423,766
|
-1.23 %
|
0.0000184500 | 0.0000000000 | 0.0000000000 | 634.7490000000 |
|
10384
|
![]()
Tachyon Protocol
IPX
|
$ 0.00282597
|
$ 0
|
0 ipx
|
$ 12,974
|
4.72 %
|
0.0000001163 | 0.0000000000 | 0.0000000000 | 0.5339166200 |
|
10641
|
![]()
SOMESING
SSX
|
$ 0.03037375
|
$ 0
|
0 ssx
|
$ 20,272,170
|
0.71 %
|
0.0000012500 | 0.0000000000 | 0.0000000000 | 834.2800000000 |
|
10711
|
![]()
MEVerse
MEV
|
$ 0.01468632
|
$ 0
|
0 mev
|
$ 3,538,129
|
-1.29 %
|
0.0000006044 | 0.0000000000 | 0.0000000000 | 145.6080000000 |
|
11410
|
![]()
OBSERVER Coin
OBSR
|
$ 0.00191233
|
$ 0
|
0 obsr
|
$ 125,800
|
1.07 %
|
0.0000000787 | 0.0000000000 | 0.0000000000 | 5.1771850000 |
|
11496
|
![]()
Project WITH
WIKEN
|
$ 0.01053362
|
$ 0
|
0 wiken
|
$ 326,588
|
-2.76 %
|
0.0000004335 | 0.0000000000 | 0.0000000000 | 13.4403700000 |
|
11700
|
![]()
TrustVerse
TRV
|
$ 0.01170969
|
$ 0
|
0 trv
|
$ 1,454,927
|
0.36 %
|
0.0000004819 | 0.0000000000 | 0.0000000000 | 59.8760000000 |
|
11811
|
![]()
Ontology Gas
ONG
|
$ 0.46168100
|
$ 0
|
0 ong
|
$ 8,599,465
|
0.28 %
|
0.0000190000 | 0.0000000000 | 0.0000000000 | 353.9020000000 |
|
13128
|
![]()
WEMIX Token
WEMIX
|
$ 2.7562
|
$ 0
|
0 wemix
|
$ 13,906,050
|
-0.50 %
|
0.0001134300 | 0.0000000000 | 0.0000000000 | 572.2890000000 |
@Copyright Coin Express Way 2019