Volume 24h
94
South Korea
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,509
|
$ 1,186,491,015,250
|
18,682,250 btc
|
$ 72,990,322,119
|
0.47 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,344.45
|
$ 270,699,364,402
|
115,463,835 eth
|
$ 39,162,380,287
|
4.47 %
|
|
|
3
|
XRP
XRP
|
$ 1.7897
|
$ 81,632,690,348
|
45,973,318,056 xrp
|
$ 27,773,628,862
|
9.71 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 784.7502
|
$ 14,666,641,442
|
18,707,944 bch
|
$ 8,615,503,922
|
10.44 %
|
|
|
6
|
Litecoin
LTC
|
$ 268.1331
|
$ 17,893,152,678
|
66,752,415 ltc
|
$ 9,510,345,732
|
0.31 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 295.7506
|
$ 5,532,078,463
|
18,705,239 bsv
|
$ 2,201,857,030
|
7.56 %
|
|
|
8
|
EOS
EOS
|
$ 7.5328
|
$ 7,198,046,551
|
955,529,076 eos
|
$ 6,637,833,662
|
10.55 %
|
|
|
13
|
Cardano
ADA
|
$ 1.4397
|
$ 46,122,903,178
|
32,033,583,579 ada
|
$ 5,200,624,992
|
7.97 %
|
|
|
14
|
Stellar
XLM
|
$ 0.63000928
|
$ 14,393,616,251
|
22,848,873,104 xlm
|
$ 4,001,257,527
|
-0.46 %
|
|
|
15
|
ChainLink
LINK
|
$ 36.1709
|
$ 15,147,658,608
|
419,009,556 link
|
$ 2,409,658,478
|
8.70 %
|
|
|
17
|
TRON
TRX
|
$ 0.14226016
|
$ 10,199,100,837
|
71,660,220,128 trx
|
$ 9,733,071,795
|
4.48 %
|
|
|
19
|
Monero
XMR
|
$ 321.8465
|
$ 5,755,439,616
|
17,882,527 xmr
|
$ 677,831,557
|
1.39 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 21.3162
|
$ 2,690,114,222
|
126,234,287 etc
|
$ 2,549,949,859
|
5.12 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.24323947
|
$ 6,150,846,650
|
25,263,013,692 cro
|
$ 317,417,982
|
7.78 %
|
|
|
22
|
Dash
DASH
|
$ 303.1005
|
$ 3,054,465,355
|
10,077,337 dash
|
$ 1,748,974,351
|
4.57 %
|
|
|
26
|
NEM
XEM
|
$ 0.41598395
|
$ 3,731,471,295
|
8,999,999,999 xem
|
$ 350,252,135
|
-1.24 %
|
|
|
27
|
Zcash
ZEC
|
$ 227.2314
|
$ 2,497,300,898
|
10,990,043 zec
|
$ 2,002,883,333
|
1.56 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.4582
|
$ 2,173,532,016
|
1,492,816,441 bat
|
$ 536,714,559
|
1.44 %
|
|
|
33
|
VeChain
VET
|
$ 0.16448831
|
$ 10,674,402,193
|
64,968,961,033 vet
|
$ 2,640,450,184
|
21.62 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 106.1858
|
$ 1,859,734,047
|
17,513,924 btg
|
$ 131,717,666
|
-4.57 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.5718
|
$ 1,608,111,389
|
103,317,228 qtum
|
$ 1,216,324,368
|
4.65 %
|
|
|
41
|
ICON
ICX
|
$ 2.4661
|
$ 1,472,964,237
|
597,355,948 icx
|
$ 150,071,767
|
-3.64 %
|
|
|
43
|
0x
ZRX
|
$ 2.1536
|
$ 1,683,115,518
|
781,547,659 zrx
|
$ 405,631,983
|
-2.79 %
|
|
|
45
|
Augur
REP
|
$ 48.1640
|
$ 305,478,290
|
6,350,811 rep
|
$ 57,729,872
|
-3.56 %
|
|
|
46
|
Waves
WAVES
|
$ 15.2009
|
$ 1,520,087,915
|
100,000,000 waves
|
$ 158,137,410
|
-2.00 %
|
|
|
47
|
Kyber Network
KNC
|
$ 3.4092
|
$ 697,201,802
|
204,614,446 knc
|
$ 120,095,519
|
-1.35 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.8401
|
$ 534,364,726
|
188,156,898 bcd
|
$ 41,264,274
|
-9.54 %
|
|
|
53
|
Steem
STEEM
|
$ 1.1527
|
$ 439,037,717
|
380,833,824 steem
|
$ 12,459,894
|
-4.86 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.4400
|
$ 1,323,908,614
|
140,245,398 omg
|
$ 591,840,371
|
2.08 %
|
|
|
57
|
Theta Network
THETA
|
$ 12.1188
|
$ 12,118,469,835
|
1,000,000,000 theta
|
$ 490,924,570
|
0.24 %
|
|
|
62
|
MCO
MCO
|
$ 1.8208
|
$ 0
|
0 mco
|
$ 264,521
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 2.8909
|
$ 2,700,783,734
|
934,313,757 enj
|
$ 489,590,881
|
-5.79 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00812280
|
$ 5,352,538,520
|
659,071,882,049 btt
|
$ 2,546,520,373
|
-4.22 %
|
|
|
69
|
HyperCash
HC
|
$ 1.9332
|
$ 87,134,348
|
45,071,909 hc
|
$ 52,293,120
|
6.58 %
|
|
|
72
|
WAX
WAXP
|
$ 0.22990258
|
$ 357,492,161
|
1,554,071,423 waxp
|
$ 16,228,518
|
-17.19 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.19941826
|
$ 2,376,570,289
|
11,920,389,811 zil
|
$ 290,426,657
|
1.75 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.05075004
|
$ 114,316,200
|
2,252,056,411 vsys
|
$ 7,860,699
|
-2.12 %
|
|
|
81
|
Status
SNT
|
$ 0.23434821
|
$ 909,956,952
|
3,880,483,788 SNT
|
$ 362,001,300
|
24.97 %
|
|
|
82
|
Verge
XVG
|
$ 0.04736501
|
$ 774,809,800
|
16,444,775,449 xvg
|
$ 95,771,572
|
17.36 %
|
|
|
83
|
Aeternity
AE
|
$ 0.31055901
|
$ 118,761,830
|
380,659,676 ae
|
$ 45,229,522
|
13.71 %
|
|
|
87
|
IOST
IOST
|
$ 0.08129152
|
$ 1,500,590,652
|
18,576,594,155 iost
|
$ 2,212,336,015
|
37.23 %
|
|
|
90
|
Loopring
LRC
|
$ 0.61286185
|
$ 762,806,599
|
1,245,991,469 lrc
|
$ 118,825,339
|
2.76 %
|
|
|
92
|
Golem
GNT
|
$ 0.53601596
|
$ 536,269,996
|
1,000,000,000 gnt
|
$ 9,332,775
|
-6.11 %
|
|
|
98
|
Terra
LUNA
|
$ 15.3304
|
$ 5,843,145,545
|
381,143,044 luna
|
$ 506,166,730
|
-8.08 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00431861
|
$ 1,021,923,319
|
236,519,288,706 npxs
|
$ 2,046,577
|
-6.94 %
|
|
|
106
|
aelf
ELF
|
$ 0.47504732
|
$ 219,233,068
|
461,329,999 elf
|
$ 35,179,286
|
-7.03 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.51759835
|
$ 222,472,027
|
429,712,892 powr
|
$ 9,067,307
|
-7.55 %
|
|
|
111
|
Aion
AION
|
$ 0.43313138
|
$ 212,755,150
|
492,427,074 aion
|
$ 22,146,287
|
-3.80 %
|
|
|
113
|
Stratis
STRAT
|
$ 2.3778
|
$ 237,968,223
|
100,074,480 strat
|
$ 8,588,894
|
-4.47 %
|
|
|
119
|
GXChain
GXC
|
$ 1.1286
|
$ 79,005,196
|
70,000,000 gxc
|
$ 15,914,657
|
-5.93 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.10288458
|
$ 190,336,473
|
1,861,111,097 lamb
|
$ 67,256,031
|
-7.12 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.38295927
|
$ 115,141,817
|
300,595,031 boa
|
$ 3,700,352
|
-2.25 %
|
|
|
147
|
PIVX
PIVX
|
$ 1.8075
|
$ 118,317,267
|
65,471,956 pivx
|
$ 2,643,203
|
-7.88 %
|
|
|
153
|
Metal
MTL
|
$ 4.4037
|
$ 284,964,883
|
64,633,864 mtl
|
$ 39,165,492
|
-9.00 %
|
|
|
162
|
Swipe
SXP
|
$ 4.8330
|
$ 419,095,891
|
86,703,766 sxp
|
$ 425,700,827
|
5.52 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.17337957
|
$ 144,355,957
|
833,914,552 loom
|
$ 7,754,766
|
-9.19 %
|
|
|
180
|
Contentos
COS
|
$ 0.03792122
|
$ 114,252,691
|
3,012,489,368 cos
|
$ 12,360,439
|
-5.16 %
|
|
|
194
|
Cred
LBA
|
$ 0.00923421
|
$ 6,229,344
|
675,000,000 lba
|
$ 1,174,753
|
-10.85 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.32834153
|
$ 7,764,166
|
23,661,890 true
|
$ 12,110,023
|
0.68 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.04025200
|
$ 261,149,008
|
6,463,997,580 qkc
|
$ 47,420,710
|
-5.98 %
|
|
|
242
|
Waltonchain
WTC
|
$ 1.9034
|
$ 55,546,369
|
29,182,765 wtc
|
$ 17,591,167
|
-3.72 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.16258304
|
$ 1,140,431,113
|
6,996,232,711 ankr
|
$ 275,120,988
|
0.23 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.20005335
|
$ 14,294,923
|
71,454,008 itc
|
$ 3,511,349
|
-5.72 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.02168832
|
$ 76,528,345
|
3,528,314,334 mbl
|
$ 91,643,487
|
-10.94 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00597620
|
$ 25,988,327
|
4,345,218,905 aoa
|
$ 15,828,285
|
-14.48 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00147976
|
$ 3,946,894
|
2,671,031,557 hyc
|
$ 1,403,054
|
-0.99 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00262292
|
$ 523,875
|
199,521,747 etz
|
$ 127,107
|
25.48 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00067955
|
$ 367,131
|
467,120,000 bznt
|
$ 7,369.96
|
-9.43 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.01502623
|
$ 4,267,868
|
284,073,827 rnt
|
$ 1,418,654
|
-14.62 %
|
|
|
459
|
APIS
APIS
|
$ 0.00063509
|
$ 0
|
0 apis
|
$ 5.5882
|
0.00 %
|
|
|
480
|
Chromia
CHR
|
$ 0.32199063
|
$ 144,673,502
|
449,405,999 chr
|
$ 57,364,250
|
-9.27 %
|
|
|
556
|
Origo
OGO
|
$ 0.02356184
|
$ 3,870,810
|
164,274,378 ogo
|
$ 4,397,681
|
-4.01 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.34167842
|
$ 3,430,312
|
10,041,128 ctxc
|
$ 4,034,727
|
-8.09 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.46679115
|
$ 98,502,459
|
210,000,000 wicc
|
$ 24,665,244
|
0.89 %
|
|
|
1921
|
BenePit
BNP
|
$ 0.00006351
|
$ 0
|
0 bnp
|
$ 1,535.63
|
-0.49 %
|
|
|
1940
|
TrustVerse
TRV
|
$ 0.03415514
|
$ 0
|
0 trv
|
$ 1,354,425
|
-7.15 %
|
|
|
1941
|
F1ZZ
FZZ
|
$ 0.00501721
|
$ 0
|
0 fzz
|
$ 2,393,957
|
0.00 %
|
|
|
1942
|
QUEENBEE
QBZ
|
$ 0.00912624
|
$ 0
|
0 qbz
|
$ 4,753,649
|
-13.53 %
|
|
|
1944
|
Decentralized Vulnerability Platform
DVP
|
$ 0.05929835
|
$ 0
|
0 dvp
|
$ 1,778,482
|
-9.54 %
|
|
|
1945
|
FABRK Token
FAB
|
$ 0.00341043
|
$ 0
|
0 fab
|
$ 19.4395
|
0.00 %
|
|
|
1948
|
WOM Protocol
WOM
|
$ 0.44265773
|
$ 44,245,196
|
100,007,450 wom
|
$ 3,678,060
|
-11.57 %
|
|
|
1952
|
Firmachain
FCT
|
$ 0.22355168
|
$ 0
|
0 fct
|
$ 17,901,536
|
-11.85 %
|
|
|
1955
|
WeShow Token
WET
|
$ 0.00475682
|
$ 0
|
0 wet
|
$ 563,978
|
-7.93 %
|
|
|
2010
|
CONUN
CON
|
$ 0.00822442
|
$ 0
|
0 con
|
$ 2,350,434
|
-14.32 %
|
|
|
2159
|
DAD
DAD
|
$ 0.28706068
|
$ 0
|
0 dad
|
$ 4,461,571
|
-21.95 %
|
|
|
2162
|
Smart Valor
VALOR
|
$ 0.91389451
|
$ 23,985,190
|
26,252,783 valor
|
$ 1,680,607
|
-13.78 %
|
|
|
2240
|
AMO Coin
AMO
|
$ 0.00712571
|
$ 0
|
0 amo
|
$ 23,176,847
|
-20.52 %
|
|
|
3506
|
Davinci Coin
DAC
|
$ 0.00715111
|
$ 0
|
0 dac
|
$ 2,779,556
|
-45.71 %
|
|
|
3518
|
SODA Coin
SOC
|
$ 0.01341310
|
$ 0
|
0 soc
|
$ 2,852,418
|
-12.35 %
|
|
|
3608
|
Precium
PCM
|
$ 0.02734062
|
$ 0
|
0 pcm
|
$ 6,475,949
|
0.82 %
|
|
|
4012
|
Blockchain of Hash Power
BHP
|
$ 0.68780247
|
$ 0
|
0 bhp
|
$ 3,364,834
|
-1.05 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.35628549
|
$ 91,834,014
|
257,852,404 fx
|
$ 1,174,182
|
-10.79 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.16512340
|
$ 374,893,627
|
2,270,501,420 orbs
|
$ 1,055,988
|
-8.76 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.03252931
|
$ 0
|
0 fleta
|
$ 38,197,171
|
-2.73 %
|
@Copyright Coin Express Way 2019
