Volume 24h
94
South Korea
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,421.89
|
$ 173,618,749,908
|
18,427,168 btc
|
$ 20,975,850,066
|
1.90 %
|
|
|
2
|
Ethereum
ETH
|
$ 246.1946
|
$ 27,519,437,468
|
111,677,016 eth
|
$ 7,490,308,331
|
1.38 %
|
|
|
3
|
XRP
XRP
|
$ 0.20181688
|
$ 9,030,730,815
|
44,739,528,422 xrp
|
$ 1,775,347,889
|
7.62 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 243.0904
|
$ 4,486,713,440
|
18,456,458 bch
|
$ 2,050,382,280
|
0.73 %
|
|
|
6
|
Litecoin
LTC
|
$ 45.2133
|
$ 2,938,244,662
|
64,986,358 ltc
|
$ 1,516,764,118
|
2.48 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 188.4261
|
$ 3,482,311,700
|
18,455,265 bsv
|
$ 1,136,383,575
|
1.05 %
|
|
|
8
|
EOS
EOS
|
$ 2.6688
|
$ 2,508,672,431
|
940,020,800 eos
|
$ 1,593,825,756
|
2.86 %
|
|
|
13
|
Cardano
ADA
|
$ 0.12964521
|
$ 4,032,568,920
|
31,112,484,646 ada
|
$ 1,335,769,611
|
11.47 %
|
|
|
14
|
Stellar
XLM
|
$ 0.07923809
|
$ 1,618,162,498
|
20,417,687,088 xlm
|
$ 377,280,741
|
8.04 %
|
|
|
15
|
ChainLink
LINK
|
$ 6.2938
|
$ 2,401,168,667
|
381,509,558 link
|
$ 0
|
9.07 %
|
|
|
17
|
TRON
TRX
|
$ 0.01790159
|
$ 1,185,141,856
|
66,140,232,427 trx
|
$ 662,340,023
|
1.95 %
|
|
|
19
|
Monero
XMR
|
$ 66.4925
|
$ 1,171,904,100
|
17,624,599 xmr
|
$ 89,027,439
|
1.59 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.4685
|
$ 752,413,292
|
116,319,790 etc
|
$ 743,095,042
|
1.75 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.14217632
|
$ 2,567,465,025
|
18,027,853,881 cro
|
$ 70,635,909
|
1.85 %
|
|
|
22
|
Dash
DASH
|
$ 72.4882
|
$ 685,329,435
|
9,454,333 dash
|
$ 304,572,016
|
1.66 %
|
|
|
26
|
NEM
XEM
|
$ 0.04607304
|
$ 414,685,645
|
8,999,999,999 xem
|
$ 12,983,364
|
4.76 %
|
|
|
27
|
Zcash
ZEC
|
$ 57.9896
|
$ 553,771,585
|
9,549,438 zec
|
$ 347,272,022
|
4.19 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.26418980
|
$ 390,885,950
|
1,479,758,645 bat
|
$ 75,375,120
|
1.43 %
|
|
|
33
|
VeChain
VET
|
$ 0.01997441
|
$ 1,283,854,997
|
64,315,576,989 vet
|
$ 851,220,652
|
21.80 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.4083
|
$ 164,779,434
|
17,513,924 btg
|
$ 37,329,528
|
1.52 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0261
|
$ 194,967,170
|
96,230,004 qtum
|
$ 442,517,908
|
11.53 %
|
|
|
41
|
ICON
ICX
|
$ 0.39364656
|
$ 218,305,191
|
554,034,513 icx
|
$ 54,524,477
|
0.49 %
|
|
|
43
|
0x
ZRX
|
$ 0.44678602
|
$ 313,607,609
|
701,951,836 zrx
|
$ 149,657,301
|
8.20 %
|
|
|
45
|
Augur
REP
|
$ 19.9963
|
$ 219,963,444
|
11,000,000 rep
|
$ 30,498,658
|
1.03 %
|
|
|
46
|
Waves
WAVES
|
$ 1.2041
|
$ 120,411,754
|
100,000,000 waves
|
$ 25,457,947
|
2.05 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6028
|
$ 291,042,182
|
181,513,806 knc
|
$ 107,532,031
|
-0.10 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.85400011
|
$ 160,680,912
|
188,156,898 bcd
|
$ 36,462,714
|
-0.27 %
|
|
|
53
|
Steem
STEEM
|
$ 0.21170987
|
$ 76,119,449
|
359,570,234 steem
|
$ 4,251,760
|
1.86 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6092
|
$ 225,682,531
|
140,245,398 omg
|
$ 99,702,440
|
3.47 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.25081071
|
$ 251,376,025
|
1,000,000,000 theta
|
$ 27,587,294
|
0.22 %
|
|
|
62
|
MCO
MCO
|
$ 4.3160
|
$ 68,167,374
|
15,793,830 mco
|
$ 15,932,416
|
1.09 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.18193670
|
$ 167,182,016
|
921,201,679 enj
|
$ 9,415,078
|
2.35 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00034296
|
$ 72,576,819
|
212,116,500,000 btt
|
$ 26,192,854
|
1.89 %
|
|
|
69
|
HyperCash
HC
|
$ 1.2987
|
$ 58,029,421
|
44,683,146 hc
|
$ 25,589,853
|
6.09 %
|
|
|
72
|
WAX
WAXP
|
$ 0.05587181
|
$ 53,064,084
|
949,718,268 waxp
|
$ 2,935,107
|
-3.60 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.02053972
|
$ 226,643,564
|
11,012,456,863 zil
|
$ 78,880,063
|
-0.48 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02525067
|
$ 51,226,816
|
2,035,395,706 vsys
|
$ 3,518,567
|
0.01 %
|
|
|
81
|
Status
SNT
|
$ 0.02609864
|
$ 101,388,958
|
3,880,483,788 SNT
|
$ 17,317,434
|
4.34 %
|
|
|
82
|
Verge
XVG
|
$ 0.00697220
|
$ 113,797,587
|
16,321,137,143 xvg
|
$ 20,332,439
|
-6.40 %
|
|
|
83
|
Aeternity
AE
|
$ 0.14321273
|
$ 51,650,801
|
360,738,752 ae
|
$ 9,836,453
|
3.30 %
|
|
|
87
|
IOST
IOST
|
$ 0.00659155
|
$ 99,165,392
|
15,064,607,817 iost
|
$ 91,034,301
|
0.00 %
|
|
|
90
|
Loopring
LRC
|
$ 0.09874141
|
$ 117,377,906
|
1,188,503,755 lrc
|
$ 16,328,135
|
-1.72 %
|
|
|
92
|
Golem
GNT
|
$ 0.05587181
|
$ 55,155,744
|
990,670,000 gnt
|
$ 7,757,099
|
3.33 %
|
|
|
98
|
Terra
LUNA
|
$ 0.21387690
|
$ 90,374,769
|
422,661,583 luna
|
$ 6,875,153
|
-1.89 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00018467
|
$ 43,576,241
|
236,519,288,706 npxs
|
$ 3,468,716
|
-0.11 %
|
|
|
106
|
aelf
ELF
|
$ 0.09958938
|
$ 45,941,136
|
461,329,999 elf
|
$ 13,294,287
|
-2.24 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.09440734
|
$ 40,570,658
|
429,712,892 powr
|
$ 6,567,340
|
5.69 %
|
|
|
111
|
Aion
AION
|
$ 0.11212049
|
$ 49,276,485
|
439,318,769 aion
|
$ 6,224,854
|
5.37 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.59781892
|
$ 59,744,204
|
99,868,764 strat
|
$ 15,216,352
|
21.94 %
|
|
|
119
|
GXChain
GXC
|
$ 0.51924036
|
$ 33,749,210
|
65,000,000 gxc
|
$ 18,118,294
|
-0.17 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01827847
|
$ 33,975,335
|
1,861,111,097 lamb
|
$ 8,138,195
|
2.30 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.07122949
|
$ 20,040,360
|
282,119,914 boa
|
$ 359,303
|
-1.91 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.45573682
|
$ 28,972,312
|
63,563,726 pivx
|
$ 793,219
|
-0.17 %
|
|
|
153
|
Metal
MTL
|
$ 0.33042568
|
$ 21,340,581
|
64,633,864 mtl
|
$ 3,796,880
|
4.43 %
|
|
|
162
|
Swipe
SXP
|
$ 0.57106075
|
$ 35,850,291
|
62,635,911 sxp
|
$ 10,364,079
|
-8.99 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02044550
|
$ 17,044,199
|
833,914,552 loom
|
$ 9,864,719
|
3.96 %
|
|
|
180
|
Contentos
COS
|
$ 0.00849949
|
$ 16,752,120
|
1,973,162,564 cos
|
$ 1,893,282
|
-2.64 %
|
|
|
194
|
Cred
LBA
|
$ 0.01290799
|
$ 8,740,122
|
675,000,000 lba
|
$ 2,187,301
|
0.01 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.30658830
|
$ 7,255,260
|
23,661,890 true
|
$ 16,629,636
|
5.54 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00682427
|
$ 25,514,478
|
3,726,747,031 qkc
|
$ 11,089,565
|
-3.39 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.41183081
|
$ 12,012,910
|
29,182,765 wtc
|
$ 7,955,580
|
6.77 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00338811
|
$ 17,487,028
|
5,162,899,378 ankr
|
$ 3,289,078
|
-2.17 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.10326391
|
$ 7,376,058
|
71,454,008 itc
|
$ 4,709,324
|
-3.45 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00190134
|
$ 6,698,540
|
3,528,314,334 mbl
|
$ 2,845,967
|
0.39 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00352284
|
$ 15,225,774
|
4,345,218,905 aoa
|
$ 3,515,948
|
-15.27 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00411831
|
$ 9,298,689
|
2,257,552,036 hyc
|
$ 2,412,466
|
-4.69 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00450272
|
$ 898,368
|
199,521,747 etz
|
$ 45,858
|
1.44 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.01121205
|
$ 5,143,419
|
467,120,000 bznt
|
$ 992,003
|
-0.45 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.01158892
|
$ 3,291,679
|
284,073,827 rnt
|
$ 2,174,431
|
-3.51 %
|
|
|
459
|
APIS
APIS
|
$ 0.00078767
|
$ 0
|
0 apis
|
$ 2.9405
|
0.00 %
|
|
|
480
|
Chromia
CHR
|
$ 0.03457834
|
$ 12,323,832
|
357,109,599 chr
|
$ 6,711,702
|
3.27 %
|
|
|
556
|
Origo
OGO
|
$ 0.01385018
|
$ 2,278,345
|
164,274,378 ogo
|
$ 843,400
|
-0.24 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.11372221
|
$ 1,143,827
|
10,061,618 ctxc
|
$ 8,874,375
|
-1.17 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.20134579
|
$ 38,102,123
|
189,000,000 wicc
|
$ 2,728,881
|
3.26 %
|
|
|
1921
|
BenePit
BNP
|
$ 0.00011683
|
$ 0
|
0 bnp
|
$ 8,159.67
|
-1.73 %
|
|
|
1940
|
TrustVerse
TRV
|
$ 0.03259974
|
$ 0
|
0 trv
|
$ 131,586
|
-0.17 %
|
|
|
1941
|
F1ZZ
FZZ
|
$ 0.00074433
|
$ 0
|
0 fzz
|
$ 355,156
|
0.00 %
|
|
|
1942
|
QUEENBEE
QBZ
|
$ 0.00651429
|
$ 0
|
0 qbz
|
$ 146,289
|
-2.47 %
|
|
|
1944
|
Decentralized Vulnerability Platform
DVP
|
$ 0.00652372
|
$ 0
|
0 dvp
|
$ 182,713
|
-4.71 %
|
|
|
1945
|
FABRK Token
FAB
|
$ 0.00932108
|
$ 0
|
0 fab
|
$ 1,497,986
|
-4.30 %
|
|
|
1948
|
WOM Protocol
WOM
|
$ 0.19107593
|
$ 19,107,593
|
100,007,450 wom
|
$ 2,625,721
|
0.52 %
|
|
|
1952
|
Firmachain
FCT
|
$ 0.03156333
|
$ 0
|
0 fct
|
$ 2,012,440
|
1.15 %
|
|
|
1955
|
WeShow Token
WET
|
$ 0.03900662
|
$ 0
|
0 wet
|
$ 1,255,382
|
-6.42 %
|
|
|
2010
|
CONUN
CON
|
$ 0.00404388
|
$ 0
|
0 con
|
$ 380,007
|
-5.13 %
|
|
|
2159
|
DAD
DAD
|
$ 0.30555189
|
$ 0
|
0 dad
|
$ 3,556,311
|
-2.39 %
|
|
|
2162
|
Smart Valor
VALOR
|
$ 0.46421652
|
$ 0
|
0 valor
|
$ 292,653
|
-3.54 %
|
|
|
2240
|
AMO Coin
AMO
|
$ 0.00069722
|
$ 0
|
0 amo
|
$ 743,444
|
-3.18 %
|
|
|
3506
|
Davinci Coin
DAC
|
$ 0.00604320
|
$ 0
|
0 dac
|
$ 20,530,298
|
-4.40 %
|
|
|
3518
|
SODA Coin
SOC
|
$ 0.02242410
|
$ 0
|
0 soc
|
$ 8,062,189
|
1.07 %
|
|
|
3608
|
Precium
PCM
|
$ 0.00396850
|
$ 0
|
0 pcm
|
$ 236,755
|
-4.89 %
|
|
|
4012
|
Blockchain of Hash Power
BHP
|
$ 0.70230768
|
$ 0
|
0 bhp
|
$ 3,306,565
|
-2.05 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.08856577
|
$ 0
|
0 fx
|
$ 294,816
|
-5.93 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.01648831
|
$ 0
|
0 orbs
|
$ 828,250
|
-2.36 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.01262533
|
$ 0
|
0 fleta
|
$ 10,006,047
|
-2.83 %
|
@Copyright Coin Express Way 2019
