Volume 24h
94
South Korea
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,098.37
|
$ 167,632,517,737
|
18,424,456 btc
|
$ 17,580,944,122
|
-0.24 %
|
|
|
2
|
Ethereum
ETH
|
$ 228.2063
|
$ 25,468,393,862
|
111,639,221 eth
|
$ 4,368,027,355
|
0.36 %
|
|
|
3
|
XRP
XRP
|
$ 0.17705428
|
$ 7,886,676,379
|
44,540,926,607 xrp
|
$ 991,249,215
|
0.14 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 223.5133
|
$ 4,123,253,907
|
18,454,202 bch
|
$ 1,663,664,250
|
-0.12 %
|
|
|
6
|
Litecoin
LTC
|
$ 41.7887
|
$ 2,713,980,082
|
64,967,208 ltc
|
$ 1,049,005,668
|
0.04 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 154.9063
|
$ 2,858,143,755
|
18,452,646 bsv
|
$ 719,298,935
|
-0.05 %
|
|
|
8
|
EOS
EOS
|
$ 2.4274
|
$ 2,281,143,326
|
939,868,246 eos
|
$ 1,240,280,700
|
-0.94 %
|
|
|
13
|
Cardano
ADA
|
$ 0.09826240
|
$ 3,046,707,473
|
31,112,484,646 ada
|
$ 342,107,810
|
1.03 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06723695
|
$ 1,368,467,635
|
20,380,687,197 xlm
|
$ 181,940,105
|
0.11 %
|
|
|
15
|
ChainLink
LINK
|
$ 4.7958
|
$ 1,829,072,616
|
381,509,558 link
|
$ 299,609,324
|
0.23 %
|
|
|
17
|
TRON
TRX
|
$ 0.01755985
|
$ 1,157,540,123
|
66,140,232,427 trx
|
$ 685,671,360
|
5.23 %
|
|
|
19
|
Monero
XMR
|
$ 63.0223
|
$ 1,109,919,255
|
17,621,588 xmr
|
$ 70,803,515
|
-1.13 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.6828
|
$ 660,714,531
|
116,319,790 etc
|
$ 498,181,249
|
0.20 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.13101653
|
$ 2,351,337,251
|
17,962,100,457 cro
|
$ 64,289,082
|
1.35 %
|
|
|
22
|
Dash
DASH
|
$ 67.4358
|
$ 637,950,409
|
9,454,333 dash
|
$ 257,274,608
|
0.34 %
|
|
|
26
|
NEM
XEM
|
$ 0.04203447
|
$ 378,292,028
|
8,999,999,999 xem
|
$ 6,556,058
|
-0.96 %
|
|
|
27
|
Zcash
ZEC
|
$ 51.9899
|
$ 495,178,787
|
9,529,694 zec
|
$ 273,042,084
|
1.81 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24756665
|
$ 365,053,900
|
1,475,758,645 bat
|
$ 49,012,919
|
0.55 %
|
|
|
33
|
VeChain
VET
|
$ 0.01537625
|
$ 988,228,556
|
64,315,576,989 vet
|
$ 875,581,637
|
27.91 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 8.9102
|
$ 155,927,865
|
17,513,924 btg
|
$ 32,644,952
|
-1.23 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.7691
|
$ 170,285,093
|
96,230,004 qtum
|
$ 360,977,830
|
5.55 %
|
|
|
41
|
ICON
ICX
|
$ 0.35010528
|
$ 193,922,658
|
553,656,278 icx
|
$ 40,032,828
|
5.31 %
|
|
|
43
|
0x
ZRX
|
$ 0.39978238
|
$ 277,973,400
|
697,819,015 zrx
|
$ 91,256,651
|
8.61 %
|
|
|
45
|
Augur
REP
|
$ 18.6692
|
$ 205,477,588
|
11,000,000 rep
|
$ 17,987,477
|
-0.18 %
|
|
|
46
|
Waves
WAVES
|
$ 1.1199
|
$ 111,946,344
|
100,000,000 waves
|
$ 27,104,044
|
-0.69 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6118
|
$ 291,275,217
|
181,526,484 knc
|
$ 115,203,561
|
-3.81 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.73241879
|
$ 137,985,879
|
188,156,898 bcd
|
$ 13,665,752
|
-1.30 %
|
|
|
53
|
Steem
STEEM
|
$ 0.19898135
|
$ 71,531,385
|
359,570,234 steem
|
$ 1,699,403
|
-0.04 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5278
|
$ 214,830,712
|
140,245,398 omg
|
$ 82,585,904
|
1.83 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.21699612
|
$ 217,514,732
|
1,000,000,000 theta
|
$ 7,215,590
|
-0.88 %
|
|
|
62
|
MCO
MCO
|
$ 4.1841
|
$ 66,090,560
|
15,793,830 mco
|
$ 12,701,325
|
-1.43 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.17350592
|
$ 159,357,951
|
921,195,954 enj
|
$ 9,980,912
|
-6.32 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033118
|
$ 70,102,941
|
212,116,500,000 btt
|
$ 25,684,699
|
1.65 %
|
|
|
69
|
HyperCash
HC
|
$ 1.1648
|
$ 52,370,218
|
44,679,491 hc
|
$ 21,763,301
|
5.96 %
|
|
|
72
|
WAX
WAXP
|
$ 0.05686481
|
$ 54,198,990
|
949,718,268 waxp
|
$ 3,180,836
|
-1.53 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01874264
|
$ 204,604,145
|
11,005,879,559 zil
|
$ 72,832,452
|
-1.41 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02483855
|
$ 50,659,724
|
2,033,259,714 vsys
|
$ 3,225,063
|
-0.93 %
|
|
|
81
|
Status
SNT
|
$ 0.02329183
|
$ 90,283,126
|
3,880,483,788 SNT
|
$ 12,965,177
|
-2.36 %
|
|
|
82
|
Verge
XVG
|
$ 0.00691567
|
$ 112,837,985
|
16,318,360,343 xvg
|
$ 4,316,713
|
-2.80 %
|
|
|
83
|
Aeternity
AE
|
$ 0.13374604
|
$ 48,439,722
|
360,503,970 ae
|
$ 6,776,420
|
0.63 %
|
|
|
87
|
IOST
IOST
|
$ 0.00682378
|
$ 101,874,449
|
15,060,832,465 iost
|
$ 244,045,579
|
23.81 %
|
|
|
90
|
Loopring
LRC
|
$ 0.09598780
|
$ 111,737,082
|
1,165,252,488 lrc
|
$ 24,238,058
|
-5.71 %
|
|
|
92
|
Golem
GNT
|
$ 0.05131481
|
$ 50,677,921
|
990,670,000 gnt
|
$ 6,785,028
|
-1.01 %
|
|
|
98
|
Terra
LUNA
|
$ 0.20762480
|
$ 87,981,238
|
422,227,713 luna
|
$ 5,570,104
|
1.04 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00018743
|
$ 43,990,619
|
236,519,288,706 npxs
|
$ 3,248,482
|
-3.89 %
|
|
|
106
|
aelf
ELF
|
$ 0.09580584
|
$ 44,090,701
|
461,329,999 elf
|
$ 16,759,198
|
4.01 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.08616156
|
$ 36,984,874
|
429,712,892 powr
|
$ 2,507,192
|
-1.44 %
|
|
|
111
|
Aion
AION
|
$ 0.09944518
|
$ 43,699,471
|
439,318,769 aion
|
$ 3,906,922
|
0.23 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.45710211
|
$ 45,573,735
|
99,865,222 strat
|
$ 2,072,536
|
1.74 %
|
|
|
119
|
GXChain
GXC
|
$ 0.50596036
|
$ 32,963,395
|
65,000,000 gxc
|
$ 17,914,691
|
0.56 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01737789
|
$ 32,235,525
|
1,861,111,097 lamb
|
$ 7,084,628
|
0.96 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.07133122
|
$ 20,116,496
|
282,119,914 boa
|
$ 469,731
|
1.81 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.41188321
|
$ 26,157,814
|
63,544,507 pivx
|
$ 289,688
|
-0.51 %
|
|
|
153
|
Metal
MTL
|
$ 0.30579622
|
$ 19,707,069
|
64,633,864 mtl
|
$ 2,544,732
|
0.08 %
|
|
|
162
|
Swipe
SXP
|
$ 0.55008745
|
$ 34,501,019
|
62,635,911 sxp
|
$ 3,293,373
|
1.16 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01928854
|
$ 16,076,820
|
833,914,552 loom
|
$ 9,462,305
|
-1.42 %
|
|
|
180
|
Contentos
COS
|
$ 0.00851425
|
$ 16,813,788
|
1,973,162,564 cos
|
$ 3,763,031
|
3.26 %
|
|
|
194
|
Cred
LBA
|
$ 0.01228280
|
$ 8,307,039
|
675,000,000 lba
|
$ 1,597,383
|
-1.30 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.25748387
|
$ 6,093,051
|
23,661,890 true
|
$ 24,802,157
|
1.10 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00601402
|
$ 22,409,285
|
3,726,747,031 qkc
|
$ 2,420,039
|
-1.10 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.36257004
|
$ 10,563,208
|
29,182,765 wtc
|
$ 7,204,362
|
4.71 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00337095
|
$ 17,396,083
|
5,162,899,378 ankr
|
$ 5,467,938
|
-6.71 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.10444929
|
$ 7,449,964
|
71,454,008 itc
|
$ 7,432,249
|
-4.33 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00190520
|
$ 6,735,669
|
3,528,314,334 mbl
|
$ 3,518,049
|
-1.12 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00332818
|
$ 14,420,916
|
4,345,218,905 aoa
|
$ 625,895
|
-4.81 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00399327
|
$ 9,021,889
|
2,257,421,404 hyc
|
$ 2,062,637
|
0.73 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00464472
|
$ 940,626
|
199,521,747 etz
|
$ 61,778
|
-10.64 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.01091804
|
$ 5,142,089
|
467,120,000 bznt
|
$ 1,384,053
|
-4.67 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.01246477
|
$ 3,534,262
|
284,073,827 rnt
|
$ 3,696,531
|
3.31 %
|
|
|
459
|
APIS
APIS
|
$ 0.00076062
|
$ 0
|
0 apis
|
$ 2.8395
|
0.48 %
|
|
|
480
|
Chromia
CHR
|
$ 0.03029757
|
$ 10,827,060
|
357,109,599 chr
|
$ 14,457,310
|
2.15 %
|
|
|
556
|
Origo
OGO
|
$ 0.01373854
|
$ 2,267,805
|
164,274,378 ogo
|
$ 1,243,119
|
-1.75 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.10617798
|
$ 1,067,703
|
10,061,618 ctxc
|
$ 9,072,067
|
-1.20 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.18433298
|
$ 35,010,528
|
189,000,000 wicc
|
$ 1,349,825
|
1.53 %
|
|
|
1921
|
BenePit
BNP
|
$ 0.00011646
|
$ 0
|
0 bnp
|
$ 8,041.84
|
-10.09 %
|
|
|
1940
|
TrustVerse
TRV
|
$ 0.03348200
|
$ 0
|
0 trv
|
$ 105,193
|
-3.50 %
|
|
|
1941
|
F1ZZ
FZZ
|
$ 0.00084979
|
$ 0
|
0 fzz
|
$ 367,077
|
-9.84 %
|
|
|
1942
|
QUEENBEE
QBZ
|
$ 0.00704032
|
$ 0
|
0 qbz
|
$ 545,675
|
-1.60 %
|
|
|
1944
|
Decentralized Vulnerability Platform
DVP
|
$ 0.00679466
|
$ 0
|
0 dvp
|
$ 368,267
|
3.57 %
|
|
|
1945
|
FABRK Token
FAB
|
$ 0.00849151
|
$ 0
|
0 fab
|
$ 453,198
|
0.97 %
|
|
|
1948
|
WOM Protocol
WOM
|
$ 0.18515183
|
$ 18,469,691
|
100,007,450 wom
|
$ 1,800,449
|
-2.72 %
|
|
|
1952
|
Firmachain
FCT
|
$ 0.03057052
|
$ 0
|
0 fct
|
$ 2,672,956
|
0.64 %
|
|
|
1955
|
WeShow Token
WET
|
$ 0.04185250
|
$ 0
|
0 wet
|
$ 9,298,534
|
-0.20 %
|
|
|
2010
|
CONUN
CON
|
$ 0.00426623
|
$ 0
|
0 con
|
$ 1,229,981
|
3.58 %
|
|
|
2159
|
DAD
DAD
|
$ 0.31998967
|
$ 0
|
0 dad
|
$ 3,055,533
|
0.81 %
|
|
|
2162
|
Smart Valor
VALOR
|
$ 0.46638245
|
$ 0
|
0 valor
|
$ 748,577
|
-1.10 %
|
|
|
2240
|
AMO Coin
AMO
|
$ 0.00075062
|
$ 0
|
0 amo
|
$ 645,329
|
-3.78 %
|
|
|
3506
|
Davinci Coin
DAC
|
$ 0.00675190
|
$ 0
|
0 dac
|
$ 20,889,858
|
9.66 %
|
|
|
3518
|
SODA Coin
SOC
|
$ 0.02174510
|
$ 0
|
0 soc
|
$ 5,598,336
|
5.25 %
|
|
|
3608
|
Precium
PCM
|
$ 0.00430717
|
$ 0
|
0 pcm
|
$ 533,747
|
6.75 %
|
|
|
4012
|
Blockchain of Hash Power
BHP
|
$ 0.69284088
|
$ 0
|
0 bhp
|
$ 1,897,037
|
-2.25 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.09253042
|
$ 0
|
0 fx
|
$ 234,917
|
-1.77 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.01574018
|
$ 0
|
0 orbs
|
$ 930,736
|
-2.17 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.01264673
|
$ 0
|
0 fleta
|
$ 13,019,767
|
-0.91 %
|
@Copyright Coin Express Way 2019
