Volume 24h
269
Singapore
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 27,868
|
$ 538,689,303,908
|
19,330,031 btc
|
$ 19,012,720,056
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,761.46
|
$ 212,179,929,264
|
120,452,175 eth
|
$ 9,808,811,432
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 316.8427
|
$ 50,061,127,688
|
157,895,234 bnb
|
$ 895,370,972
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0320
|
$ 34,518,614,596
|
33,469,915,718 usdc
|
$ 4,551,959,120
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.48936208
|
$ 25,318,579,624
|
51,678,187,732 xrp
|
$ 3,261,949,400
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 20.3255
|
$ 7,808,251,316
|
384,029,121 sol
|
$ 395,279,712
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00012262
|
$ 728,107,236
|
5,895,849,636,782 luna
|
$ 47,069,052
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.35308756
|
$ 12,376,736,160
|
35,045,020,830 ada
|
$ 346,176,296
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 6.0005
|
$ 7,303,255,288
|
1,216,393,553 dot
|
$ 169,325,968
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 16.9064
|
$ 5,510,311,772
|
325,800,044 avax
|
$ 181,476,416
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07496492
|
$ 10,403,848,968
|
138,696,606,384 doge
|
$ 569,315,372
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001115
|
$ 6,274,647,408
|
589,359,573,480,777 shib
|
$ 321,290,172
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 27,912
|
$ 4,191,012,784
|
150,151 wbtc
|
$ 165,703,128
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 1.8867
|
$ 1,633,705,764
|
866,021,030 near
|
$ 91,797,192
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.06855528
|
$ 1,729,293,004
|
25,263,013,692 cro
|
$ 12,479,959
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0651
|
$ 9,659,996,312
|
9,080,469,069 matic
|
$ 502,460,040
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 91.4633
|
$ 6,639,523,132
|
72,576,508 ltc
|
$ 644,140,952
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.1466
|
$ 3,262,116,608
|
292,586,164 atom
|
$ 117,240,676
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06548980
|
$ 5,969,102,656
|
91,083,876,679 trx
|
$ 383,296,472
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 7.0236
|
$ 3,452,845,200
|
491,599,971 link
|
$ 256,274,128
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 122.4553
|
$ 2,369,476,700
|
19,348,537 bch
|
$ 252,985,704
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 1.2789
|
$ 0
|
0 ftt
|
$ 5,756,024
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
29
|
![]()
LEO Token
LEO
|
$ 3.4807
|
$ 3,240,045,152
|
930,987,187 leo
|
$ 675,413
|
0.43 %
|
0.0001249000 | 116264.0000000000 | 930987186.9000000000 | 24.2361570000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.20455112
|
$ 1,456,743,964
|
7,121,372,744 algo
|
$ 63,427,568
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09419384
|
$ 2,508,426,548
|
26,580,296,866 xlm
|
$ 110,691,696
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 4.0161
|
$ 1,479,623,592
|
368,593,750 ape
|
$ 133,654,928
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 20.0973
|
$ 2,814,640,132
|
140,119,297 etc
|
$ 134,992,592
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 5.7623
|
$ 4,339,716,432
|
753,766,667 uni
|
$ 63,929,192
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02250341
|
$ 1,631,866,476
|
72,511,146,418 vet
|
$ 65,016,044
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.4365
|
$ 2,231,028,476
|
410,140,041 fil
|
$ 203,129,852
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 8.1748
|
$ 945,254,692
|
115,661,359 axs
|
$ 41,913,472
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
![]()
Elrond
EGLD
|
$ 42.3042
|
$ 1,065,282,168
|
25,191,950 egld
|
$ 22,510,321
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.58021176
|
$ 1,055,416,896
|
1,824,388,293 mana
|
$ 85,554,760
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
47
|
![]()
Magic Internet Money
MIM
|
$ 1.0308
|
$ 97,119,980
|
94,220,237 mim
|
$ 10,299,455
|
2.96 %
|
0.0000369900 | 3485.0000000000 | 94220237.1283644000 | 369.5800000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 3.6638
|
$ 668,804,132
|
182,603,349 cake
|
$ 41,244,640
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.42275756
|
$ 1,177,841,020
|
2,783,619,422 ftm
|
$ 313,069,112
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.1072
|
$ 1,024,622,756
|
924,145,001 xtz
|
$ 34,194,036
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.13571716
|
$ 1,204,900,848
|
8,885,084,420 grt
|
$ 74,156,748
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
54
|
![]()
THORChain
RUNE
|
$ 1.3675
|
$ 411,248,076
|
300,700,561 rune
|
$ 64,765,232
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.1130
|
$ 1,223,823,220
|
1,099,591,670 eos
|
$ 156,367,348
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 71.6052
|
$ 1,026,684,988
|
14,333,780 aave
|
$ 66,381,576
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
59
|
![]()
KuCoin Token
KCS
|
$ 8.4947
|
$ 825,840,312
|
97,158,831 kcs
|
$ 2,371,121
|
-2.27 %
|
0.0003048200 | 29634.0000000000 | 97158831.4573204000 | 85.0840000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 36.8373
|
$ 389,204,488
|
10,566,077 zec
|
$ 44,783,876
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.0937
|
$ 209,762,436
|
100,000,000 waves
|
$ 36,702,156
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
67
|
![]()
Frax Share
FXS
|
$ 7.6631
|
$ 544,735,796
|
71,079,433 fxs
|
$ 17,158,355
|
-2.55 %
|
0.0002749800 | 19547.0000000000 | 71079433.4353102000 | 615.7010000000 |
|
69
|
![]()
eCash
XEC
|
$ 0.00003065
|
$ 584,670,640
|
19,344,535,923,303 xec
|
$ 6,387,401
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
71
|
![]()
BitTorrent
BTT
|
$ 0
|
$ 602,979,916
|
951,421,714,286,000 btt
|
$ 12,096,189
|
1.17 %
|
0.0000000000 | 21637.0000000000 | 951421714286000.0000000000 | 434.0530000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02643280
|
$ 430,421,260
|
16,287,281,713 zil
|
$ 33,831,752
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 36.1821
|
$ 696,922,944
|
19,266,077 bsv
|
$ 17,949,417
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 5.0784
|
$ 384,717,740
|
75,815,278 cvx
|
$ 2,877,232
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
78
|
![]()
NEO
NEO
|
$ 12.4665
|
$ 880,573,064
|
70,530,000 neo
|
$ 83,715,472
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
79
|
![]()
Huobi Token
HT
|
$ 3.6869
|
$ 598,576,772
|
162,336,522 ht
|
$ 7,148,393
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
81
|
![]()
Quant
QNT
|
$ 121.0759
|
$ 1,760,560,900
|
14,544,176 qnt
|
$ 24,198,816
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.01948252
|
$ 239,971,348
|
12,305,426,115 one
|
$ 27,562,957
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.4195
|
$ 760,768,532
|
315,272,304 snx
|
$ 76,637,000
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.34751396
|
$ 433,263,796
|
1,245,991,469 lrc
|
$ 57,547,420
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.11648824
|
$ 623,490,764
|
5,344,064,580 chz
|
$ 69,614,264
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.24189424
|
$ 359,162,784
|
1,485,963,548 bat
|
$ 39,906,976
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 57.5711
|
$ 645,311,408
|
11,206,524 dash
|
$ 110,524,488
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.91016888
|
$ 702,468,676
|
771,523,957 crv
|
$ 60,167,012
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
101
|
![]()
GateToken
GT
|
$ 4.9945
|
$ 704,057,152
|
140,973,059 gt
|
$ 1,016,368
|
-2.23 %
|
0.0001792200 | 25264.0000000000 | 140973058.6550488200 | 36.4708070000 |
|
103
|
![]()
Kava
KAVA
|
$ 0.87254708
|
$ 398,874,684
|
457,403,979 kava
|
$ 19,380,828
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
106
|
![]()
Compound
COMP
|
$ 41.7697
|
$ 286,594,512
|
6,856,086 comp
|
$ 19,334,484
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.03817916
|
$ 344,894,368
|
8,999,999,999 xem
|
$ 10,389,441
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00178355
|
$ 316,329,668
|
177,619,433,541 hot
|
$ 23,052,939
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
118
|
![]()
ECOMI
OMI
|
$ 0.00081932
|
$ 222,052,224
|
270,667,301,117 omi
|
$ 871,200
|
1.45 %
|
0.0000000294 | 7968.0000000000 | 270667301116.9350000000 | 31.2616510000 |
|
119
|
![]()
0x
ZRX
|
$ 0.22210796
|
$ 188,136,868
|
847,496,055 zrx
|
$ 15,191,766
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01016625
|
$ 190,115,496
|
18,708,894,189 iost
|
$ 19,917,873
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.0336
|
$ 199,339,804
|
192,789,256 sushi
|
$ 65,127,516
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 3.0580
|
$ 319,645,960
|
104,591,387 qtum
|
$ 26,773,652
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.7771
|
$ 249,530,072
|
140,245,398 omg
|
$ 31,156,424
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.21709172
|
$ 81,012,276
|
372,782,297 srm
|
$ 7,006,851
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
137
|
![]()
Gnosis
GNO
|
$ 108.3168
|
$ 280,463,552
|
2,589,589 gno
|
$ 4,347,603
|
0.21 %
|
0.0038867800 | 10064.0000000000 | 2589589.0000000000 | 156.0070000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.03149084
|
$ 257,667,528
|
8,162,899,378 ankr
|
$ 38,123,424
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.50273872
|
$ 419,274,060
|
834,798,429 1inch
|
$ 30,543,328
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.02486383
|
$ 295,428,668
|
11,907,968,089 rvn
|
$ 14,613,060
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.22294400
|
$ 197,193,968
|
884,582,857 ont
|
$ 17,086,345
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.18504352
|
$ 310,142,972
|
1,676,091,138 woo
|
$ 16,350,908
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.1735
|
$ 424,541,112
|
361,444,954 rndr
|
$ 32,884,240
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 1.0359
|
$ 947,372,660
|
914,163,546 imx
|
$ 43,697,024
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
180
|
![]()
LooksRare
LOOKS
|
$ 0.13432376
|
$ 73,181,368
|
544,846,570 looks
|
$ 4,297,580
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
188
|
![]()
Decentralized Social
DESO
|
$ 21.2898
|
$ 224,225,928
|
10,532,254 deso
|
$ 2,105,762
|
-4.82 %
|
0.0007639500 | 8046.0000000000 | 10532253.8854000000 | 75.5620000000 |
|
193
|
Casper Network
CSPR
|
$ 0.03511368
|
$ 382,098,148
|
10,853,819,772 cspr
|
$ 6,296,552
|
-0.24 %
|
0.0000012600 | 13711.0000000000 | 10853819772.0000000000 | 225.9420000000 |
|
200
|
![]()
Nervos Network
CKB
|
$ 0.00489083
|
$ 163,473,688
|
33,340,636,263 ckb
|
$ 18,563,627
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
210
|
![]()
Maple
MPL
|
$ 4.9783
|
$ 36,980,836
|
7,435,024 mpl
|
$ 117,424
|
-0.19 %
|
0.0001786400 | 1327.0000000000 | 7435024.1186324850 | 4.2135710000 |
|
217
|
![]()
WINkLink
WIN
|
$ 0.00008639
|
$ 82,349,940
|
961,737,300,000 win
|
$ 10,855,979
|
1.27 %
|
0.0000000031 | 2955.0000000000 | 961737300000.0000000000 | 389.5500000000 |
|
218
|
![]()
Vulcan Forged
PYR
|
$ 3.4442
|
$ 82,349,940
|
23,897,700 pyr
|
$ 5,347,535
|
-3.40 %
|
0.0001235900 | 2955.0000000000 | 23897700.0000000000 | 191.8880000000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.02786800
|
$ 157,705,012
|
5,645,454,936 celr
|
$ 50,441,080
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.20928868
|
$ 91,156,228
|
435,555,547 c98
|
$ 9,550,587
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
226
|
![]()
Persistence
XPRT
|
$ 0.33246524
|
$ 52,809,860
|
158,968,591 xprt
|
$ 655,685
|
-12.88 %
|
0.0000119300 | 1895.0000000000 | 158968591.0405430000 | 23.5282540000 |
|
239
|
![]()
Ultra
UOS
|
$ 0.21653436
|
$ 57,798,232
|
270,391,922 uos
|
$ 1,167,450
|
-1.40 %
|
0.0000077700 | 2074.0000000000 | 270391922.2376000000 | 41.8921220000 |
|
244
|
![]()
e-Radix
EXRD
|
$ 0.04263804
|
$ 64,793,100
|
1,518,741,582 exrd
|
$ 118,637
|
-1.34 %
|
0.0000015300 | 2325.0000000000 | 1518741581.5748700000 | 4.2571110000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.15494608
|
$ 87,839,936
|
567,296,409 chr
|
$ 13,299,864
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
251
|
![]()
CoinEx Token
CET
|
$ 0.02898272
|
$ 90,571,000
|
3,118,412,570 cet
|
$ 1,012,738
|
-1.03 %
|
0.0000010400 | 3250.0000000000 | 3118412569.9000000000 | 36.3405440000 |
|
253
|
Tribe
TRIBE
|
$ 0.27561452
|
$ 125,433,868
|
455,015,531 tribe
|
$ 575,429
|
0.62 %
|
0.0000098900 | 4501.0000000000 | 455015530.8048596400 | 20.6483760000 |
|
254
|
![]()
COTI
COTI
|
$ 0.07273548
|
$ 85,387,552
|
1,176,271,233 coti
|
$ 11,842,339
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
262
|
![]()
Floki Inu
FLOKI
|
$ 0.00000836
|
$ 89,790,696
|
9,317,865,186,520 floki
|
$ 2,053,704
|
-1.59 %
|
0.0000000003 | 3222.0000000000 | 9317865186519.5400000000 | 73.6940000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.35392360
|
$ 369,223,132
|
1,043,462,805 fet
|
$ 60,752,240
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
280
|
![]()
Divi
DIVI
|
$ 0.00585228
|
$ 19,507,126
|
3,332,474,716 divi
|
$ 234,958
|
3.56 %
|
0.0000002100 | 699.9830000000 | 3332474715.8974500000 | 8.4311010000 |
|
298
|
![]()
Akash Network
AKT
|
$ 0.30626932
|
$ 64,430,816
|
210,569,134 akt
|
$ 1,246,291
|
-1.57 %
|
0.0000109900 | 2312.0000000000 | 210569134.0782210000 | 44.7212250000 |
|
306
|
![]()
USDX
USDX
|
$ 0.87728464
|
$ 97,956,020
|
111,572,256 usdx
|
$ 643,577
|
2.92 %
|
0.0000314800 | 3515.0000000000 | 111572256.0000000000 | 23.0937640000 |
|
316
|
![]()
aelf
ELF
|
$ 0.30738404
|
$ 141,764,516
|
461,329,999 elf
|
$ 9,398,372
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.6749
|
$ 207,783,808
|
124,058,216 band
|
$ 13,002,958
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
335
|
![]()
AscendEx Token
ASD
|
$ 0.04821164
|
$ 36,089,060
|
742,983,478 asd
|
$ 4,296,047
|
5.61 %
|
0.0000017300 | 1295.0000000000 | 742983477.8620000000 | 154.1570000000 |
|
339
|
![]()
Mango
MNGO
|
$ 0.02054986
|
$ 23,714,860
|
1,151,952,550 mngo
|
$ 27,219
|
5.63 %
|
0.0000007374 | 850.9710000000 | 1151952549.5814000000 | 0.9767031700 |
|
345
|
![]()
Alchemy Pay
ACH
|
$ 0.03176952
|
$ 157,705,012
|
4,943,691,067 ach
|
$ 43,836,364
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
352
|
![]()
Prometeus
PROM
|
$ 4.8861
|
$ 89,121,864
|
18,250,000 prom
|
$ 3,947,196
|
0.76 %
|
0.0001753300 | 3198.0000000000 | 18250000.0000000000 | 141.6390000000 |
|
353
|
![]()
STP Network
STPT
|
$ 0.04821164
|
$ 88,815,316
|
1,844,503,611 stpt
|
$ 5,455,523
|
-2.58 %
|
0.0000017300 | 3187.0000000000 | 1844503611.0270700000 | 195.7630000000 |
|
360
|
![]()
Sifchain
EROWAN
|
$ 0.00030376
|
$ 758,994
|
2,509,546,665 erowan
|
$ 101,516
|
-15.89 %
|
0.0000000109 | 27.2353160000 | 2509546665.1108000000 | 3.6427440000 |
|
383
|
![]()
Qredo
QRDO
|
$ 0.10199688
|
$ 27,895,868
|
274,315,770 qrdo
|
$ 1,549,461
|
-3.15 %
|
0.0000036600 | 1001.0000000000 | 274315769.5682970000 | 55.6000000000 |
|
396
|
![]()
Kava Swap
SWP
|
$ 0.03344160
|
$ 4,874,559
|
145,833,327 swp
|
$ 343,871
|
0.28 %
|
0.0000012000 | 174.9160000000 | 145833327.0000000000 | 12.3392830000 |
|
397
|
![]()
Hathor
HTR
|
$ 0.08137456
|
$ 19,803,391
|
243,535,584 htr
|
$ 648,544
|
-2.60 %
|
0.0000029200 | 710.6140000000 | 243535584.0000000000 | 23.2719930000 |
|
403
|
![]()
Orion Protocol
ORN
|
$ 0.92048004
|
$ 31,574,444
|
34,433,074 orn
|
$ 1,402,373
|
-2.71 %
|
0.0000330300 | 1133.0000000000 | 34433074.4143103800 | 50.3220000000 |
|
420
|
Wonderland
TIME
|
$ 11.7595
|
$ 10,592,905
|
900,255 time
|
$ 14,351
|
2.51 %
|
0.0004219700 | 380.1100000000 | 900255.2486069900 | 0.5149552200 |
|
423
|
![]()
Covalent
CQT
|
$ 0.15271664
|
$ 78,977,912
|
517,620,038 cqt
|
$ 959,201
|
1.20 %
|
0.0000054800 | 2834.0000000000 | 517620038.1417460400 | 34.4194250000 |
|
432
|
![]()
Aergo
AERGO
|
$ 0.12038976
|
$ 52,001,688
|
430,000,000 aergo
|
$ 3,089,419
|
-4.31 %
|
0.0000043200 | 1866.0000000000 | 429999999.7589212000 | 110.8590000000 |
|
440
|
![]()
Wanchain
WAN
|
$ 0.27895868
|
$ 54,844,224
|
196,321,154 wan
|
$ 3,719,096
|
7.34 %
|
0.0000100100 | 1968.0000000000 | 196321154.3386970000 | 133.4540000000 |
|
451
|
XCAD Network
XCAD
|
$ 1.9820
|
$ 80,064,764
|
40,421,739 xcad
|
$ 2,724,961
|
7.17 %
|
0.0000711200 | 2873.0000000000 | 40421739.0127640740 | 97.7810000000 |
|
454
|
![]()
Verasity
VRA
|
$ 0.00591916
|
$ 61,142,392
|
10,305,680,354 vra
|
$ 20,517,146
|
-4.50 %
|
0.0000002124 | 2194.0000000000 | 10305680354.0000000000 | 736.2260000000 |
|
474
|
![]()
e-Money
NGM
|
$ 0.03093348
|
$ 2,715,207
|
87,895,758 ngm
|
$ 401,352
|
9.28 %
|
0.0000011100 | 97.4310000000 | 87895758.1843240000 | 14.4019070000 |
|
478
|
![]()
Bonfida
FIDA
|
$ 0.39767636
|
$ 23,999,587
|
60,328,384 fida
|
$ 5,211,065
|
-0.88 %
|
0.0000142700 | 861.1880000000 | 60328384.2089066000 | 186.9910000000 |
|
482
|
![]()
RIZON
ATOLO
|
$ 0.00596654
|
$ 12,311,414
|
2,064,286,055 atolo
|
$ 232,791
|
-9.91 %
|
0.0000002141 | 441.7760000000 | 2064286054.8084600000 | 8.3533440000 |
|
497
|
Sovryn
SOV
|
$ 0.83213848
|
$ 20,347,151
|
24,426,625 sov
|
$ 203,895
|
-8.41 %
|
0.0000298600 | 730.1260000000 | 24426624.6877118000 | 7.3164570000 |
|
532
|
![]()
LTO Network
LTO
|
$ 0.10534104
|
$ 43,418,344
|
412,485,574 lto
|
$ 2,177,996
|
0.13 %
|
0.0000037800 | 1558.0000000000 | 412485574.3602040000 | 78.1540000000 |
|
538
|
![]()
Kin
KIN
|
$ 0.00000557
|
$ 10,784,442
|
2,207,205,857,150 kin
|
$ 310,536
|
7.55 %
|
0.0000000002 | 386.9830000000 | 2207205857149.6000000000 | 11.1431110000 |
|
539
|
![]()
Cudos
CUDOS
|
$ 0.00268090
|
$ 13,606,440
|
5,075,184,880 cudos
|
$ 3,839,346
|
2.46 %
|
0.0000000962 | 488.2460000000 | 5075184880.0000000000 | 137.7690000000 |
|
543
|
![]()
Concordium
CCD
|
$ 0.00925496
|
$ 69,307,716
|
7,485,232,813 ccd
|
$ 696,251
|
3.07 %
|
0.0000003321 | 2487.0000000000 | 7485232812.9591400000 | 24.9838710000 |
|
544
|
![]()
MAPS
MAPS
|
$ 0.04653956
|
$ 3,472,548
|
75,000,000 maps
|
$ 14,208
|
-1.97 %
|
0.0000016700 | 124.6070000000 | 75000000.0000000000 | 0.5098437700 |
|
558
|
![]()
Kava Lend
HARD
|
$ 0.18002728
|
$ 24,243,209
|
134,791,668 hard
|
$ 2,057,662
|
2.84 %
|
0.0000064600 | 869.9300000000 | 134791668.0000000000 | 73.8360000000 |
|
564
|
![]()
DIA
DIA
|
$ 0.36841496
|
$ 34,667,792
|
94,287,049 dia
|
$ 4,685,475
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
599
|
![]()
Fuse
FUSE
|
$ 0.07273548
|
$ 16,246,515
|
223,288,815 fuse
|
$ 731,159
|
-0.11 %
|
0.0000026100 | 582.9810000000 | 223288814.5866500000 | 26.2365240000 |
|
604
|
![]()
FIO Protocol
FIO
|
$ 0.03260556
|
$ 23,631,200
|
723,791,561 fio
|
$ 2,152,469
|
-1.10 %
|
0.0000011700 | 847.9690000000 | 723791561.0569740000 | 77.2380000000 |
|
607
|
![]()
Star Atlas
ATLAS
|
$ 0.00328842
|
$ 36,284,136
|
10,964,139,950 atlas
|
$ 1,169,533
|
-5.54 %
|
0.0000001180 | 1302.0000000000 | 10964139950.0000000000 | 41.9668840000 |
|
611
|
![]()
MixMarvel
MIX
|
$ 0.00275893
|
$ 14,184,784
|
5,143,070,000 mix
|
$ 725,295
|
-1.22 %
|
0.0000000990 | 508.9990000000 | 5143070000.0000000000 | 26.0261040000 |
|
617
|
![]()
Oxygen
OXY
|
$ 0.01710259
|
$ 3,435,428
|
202,361,469 oxy
|
$ 103,971
|
-6.01 %
|
0.0000006137 | 123.2750000000 | 202361469.0200000000 | 3.7308500000 |
|
621
|
![]()
OpenDAO
SOS
|
$ 0
|
$ 7,714,141
|
39,895,439,517,783 sos
|
$ 14,835,613
|
-3.40 %
|
0.0000000000 | 276.8100000000 | 39895439517782.7000000000 | 532.3530000000 |
|
637
|
![]()
Terra Virtua Kolect
TVK
|
$ 0.07245680
|
$ 31,462,972
|
434,102,716 tvk
|
$ 2,205,306
|
-0.73 %
|
0.0000026000 | 1129.0000000000 | 434102716.0000000000 | 79.1340000000 |
|
643
|
![]()
JET
JET
|
$ 0.01182161
|
$ 1,844,304
|
156,257,200 jet
|
$ 157,520
|
5.64 %
|
0.0000004242 | 66.1800000000 | 156257200.0000000000 | 5.6523450000 |
|
654
|
![]()
REVV
REVV
|
$ 0.01250716
|
$ 7,362,447
|
587,820,205 revv
|
$ 1,442,754
|
-0.87 %
|
0.0000004488 | 264.1900000000 | 587820205.0248880000 | 51.7710000000 |
|
656
|
![]()
Zignaly
ZIG
|
$ 0.00725125
|
$ 24,339,772
|
0 zig
|
$ 385,652
|
2.66 %
|
0.0000002602 | 873.3950000000 | 0.0000000000 | 13.8385350000 |
|
677
|
![]()
Frontier
FRONT
|
$ 0.23436988
|
$ 20,495,047
|
87,456,250 front
|
$ 3,452,037
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
696
|
![]()
Stafi
FIS
|
$ 0.52475444
|
$ 29,540,080
|
56,340,000 fis
|
$ 6,701,502
|
-7.85 %
|
0.0000188300 | 1060.0000000000 | 56340000.0000000000 | 240.4730000000 |
|
700
|
![]()
Freeway Token
FWT
|
$ 0.01259912
|
$ 25,127,461
|
1,994,582,416 fwt
|
$ 964,816
|
1.60 %
|
0.0000004521 | 901.6600000000 | 1994582416.4171000000 | 34.6209260000 |
|
706
|
![]()
HOPR
HOPR
|
$ 0.06632584
|
$ 24,224,956
|
365,763,932 hopr
|
$ 346,782
|
5.68 %
|
0.0000023800 | 869.2750000000 | 365763932.3202170000 | 12.4437500000 |
|
709
|
![]()
YIELD App
YLD
|
$ 0.15578212
|
$ 31,964,596
|
205,417,318 yld
|
$ 353,238
|
5.18 %
|
0.0000055900 | 1147.0000000000 | 205417317.6216767700 | 12.6753940000 |
|
710
|
![]()
BEPRO Network
BEPRO
|
$ 0.00134324
|
$ 13,231,671
|
10,000,000,000 bepro
|
$ 677,329
|
-6.67 %
|
0.0000000482 | 474.7980000000 | 10000000000.0000000000 | 24.3049070000 |
|
721
|
![]()
OneLedger
OLT
|
$ 0.00443101
|
$ 1,920,802
|
434,601,855 olt
|
$ 420,323
|
0.25 %
|
0.0000001590 | 68.9250000000 | 434601854.6326148000 | 15.0826510000 |
|
722
|
![]()
Refinable
FINE
|
$ 0.00620342
|
$ 20,854,098
|
0 fine
|
$ 33,934
|
-6.07 %
|
0.0000002226 | 748.3170000000 | 0.0000000000 | 1.2176800000 |
|
737
|
![]()
Star Atlas DAO
POLIS
|
$ 0.26920488
|
$ 47,487,072
|
176,799,300 polis
|
$ 132,308
|
-1.37 %
|
0.0000096600 | 1704.0000000000 | 176799300.0000000000 | 4.7476510000 |
|
742
|
![]()
Stratos
STOS
|
$ 0.56739248
|
$ 14,741,615
|
27,012,647 stos
|
$ 202,768
|
-3.80 %
|
0.0000203600 | 528.9800000000 | 27012647.0000000000 | 7.2760220000 |
|
754
|
![]()
Sentinel
DVPN
|
$ 0.00047097
|
$ 5,902,219
|
12,543,174,837 dvpn
|
$ 107,638
|
-2.50 %
|
0.0000000169 | 211.7920000000 | 12543174836.9130000000 | 3.8624250000 |
|
760
|
![]()
EDEN
EDEN
|
$ 0.06827660
|
$ 8,281,422
|
121,256,862 eden
|
$ 89,038
|
0.47 %
|
0.0000024500 | 297.1660000000 | 121256862.4567340000 | 3.1950030000 |
|
779
|
![]()
Nimiq
NIM
|
$ 0.00121504
|
$ 12,299,458
|
10,114,705,061 nim
|
$ 41,822
|
-0.74 %
|
0.0000000436 | 441.3470000000 | 10114705061.3122000000 | 1.5007280000 |
|
782
|
![]()
Lunr Token
LUNR
|
$ 0.13822528
|
$ 13,566,031
|
98,048,278 lunr
|
$ 1,344,744
|
-0.79 %
|
0.0000049600 | 486.7960000000 | 98048277.9744000000 | 48.2540580000 |
|
786
|
![]()
SX Network
SX
|
$ 0.11593088
|
$ 45,982,200
|
396,800,000 sx
|
$ 625,207
|
2.51 %
|
0.0000041600 | 1650.0000000000 | 396800000.0000000000 | 22.4345890000 |
|
789
|
![]()
Polkadex
PDEX
|
$ 1.7788
|
$ 13,266,366
|
7,460,000 pdex
|
$ 279,712
|
-6.06 %
|
0.0000638300 | 476.0430000000 | 7460000.0000000000 | 10.0370350000 |
|
802
|
![]()
3X Long Ethereum Token
ETHBULL
|
$ 0.46623164
|
$ 1,041,079
|
2,232,822 ethbull
|
$ 22,807
|
-14.50 %
|
0.0000167300 | 37.3575050000 | 2232821.7784858100 | 0.8183835500 |
|
820
|
Opulous
OPUL
|
$ 0.16776536
|
$ 38,569,312
|
229,514,107 opul
|
$ 768,300
|
-1.72 %
|
0.0000060200 | 1384.0000000000 | 229514106.5301191000 | 27.5692720000 |
|
835
|
![]()
Ariva
ARV
|
$ 0.00007803
|
$ 5,734,315
|
72,553,169,190 arv
|
$ 1,371,480
|
-2.05 %
|
0.0000000028 | 205.7670000000 | 72553169190.0000000000 | 49.2134190000 |
|
844
|
![]()
Ternoa
CAPS
|
$ 0.03734312
|
$ 36,618,552
|
980,260,539 caps
|
$ 936,564
|
-4.15 %
|
0.0000013400 | 1314.0000000000 | 980260538.7100033000 | 33.6071530000 |
|
849
|
![]()
Router Protocol
ROUTE
|
$ 2.6480
|
$ 28,536,832
|
10,812,210 route
|
$ 1,141,838
|
-0.81 %
|
0.0000950200 | 1024.0000000000 | 10812210.0929000000 | 40.9730710000 |
|
851
|
![]()
UniLend Finance
UFT
|
$ 0.40408600
|
$ 25,197,549
|
62,330,000 uft
|
$ 2,370,229
|
-2.45 %
|
0.0000145000 | 904.1750000000 | 62330000.0000000000 | 85.0520000000 |
|
858
|
![]()
Solanium
SLIM
|
$ 0.04765428
|
$ 4,650,723
|
97,500,000 slim
|
$ 484,882
|
-0.70 %
|
0.0000017100 | 166.8840000000 | 97500000.0000000000 | 17.3992380000 |
|
979
|
![]()
PolkaFoundry
PKF
|
$ 0.10812784
|
$ 12,545,895
|
114,692,138 pkf
|
$ 608,152
|
-0.35 %
|
0.0000038800 | 450.1900000000 | 114692137.6777361800 | 21.8225780000 |
|
988
|
![]()
Umbrella Network
UMB
|
$ 0.01853222
|
$ 3,035,215
|
163,843,724 umb
|
$ 225,160
|
2.65 %
|
0.0000006650 | 108.9140000000 | 163843723.5751741200 | 8.0795000000 |
|
989
|
![]()
SHOPX
SHOPX
|
$ 0.01312025
|
$ 2,107,211
|
160,815,222 shopx
|
$ 328,152
|
2.40 %
|
0.0000004708 | 75.6140000000 | 160815222.0000000000 | 11.7752200000 |
|
992
|
![]()
Pluton
PLU
|
$ 9.6749
|
$ 30,459,724
|
3,154,286 plu
|
$ 404,071
|
2.39 %
|
0.0003471700 | 1093.0000000000 | 3154285.8100000000 | 14.4994570000 |
|
1003
|
![]()
Clearpool
CPOOL
|
$ 0.03567104
|
$ 13,730,313
|
385,682,952 cpool
|
$ 445,204
|
-3.69 %
|
0.0000012800 | 492.6910000000 | 385682951.8035060000 | 15.9754650000 |
|
1017
|
![]()
Morpheus Labs
MITX
|
$ 0.01407055
|
$ 6,107,690
|
433,999,994 mitx
|
$ 117,604
|
-4.68 %
|
0.0000005049 | 219.1650000000 | 433999994.2358000000 | 4.2200420000 |
|
1044
|
![]()
MahaDAO
MAHA
|
$ 0.81876184
|
$ 3,368,795
|
4,152,311 maha
|
$ 525,793
|
14.59 %
|
0.0000293800 | 120.8840000000 | 4152310.6857891786 | 18.8672710000 |
|
1049
|
![]()
Sidus
SIDUS
|
$ 0.00186437
|
$ 11,013,016
|
5,913,745,828 sidus
|
$ 1,054,019
|
-2.56 %
|
0.0000000669 | 395.1850000000 | 5913745827.5161000000 | 37.8218210000 |
|
1056
|
![]()
New Order
NEWO
|
$ 0.04012992
|
$ 6,712,091
|
167,518,176 newo
|
$ 40,509
|
-1.67 %
|
0.0000014400 | 240.8530000000 | 167518176.0000000000 | 1.4536190000 |
|
1073
|
![]()
HAPI
HAPI
|
$ 14.6898
|
$ 10,405,215
|
708,065 hapi
|
$ 834,370
|
-1.73 %
|
0.0005271200 | 373.3750000000 | 708064.8268866220 | 29.9400880000 |
|
1119
|
![]()
Unmarshal
MARSH
|
$ 0.14407756
|
$ 6,305,442
|
45,150,000 marsh
|
$ 444,986
|
0.17 %
|
0.0000051700 | 226.2610000000 | 45149999.9975120000 | 15.9676250000 |
|
1122
|
![]()
JulSwap
JULD
|
$ 0.00331629
|
$ 1,920,830
|
592,166,808 juld
|
$ 135,537
|
1.96 %
|
0.0000001190 | 68.9260000000 | 592166808.1319890000 | 4.8635430000 |
|
1123
|
![]()
Fringe Finance
FRIN
|
$ 0.00433069
|
$ 3,010,496
|
695,259,187 frin
|
$ 257,861
|
-29.79 %
|
0.0000001554 | 108.0270000000 | 695259187.0000000000 | 9.2529570000 |
|
1165
|
![]()
Polkacity
POLC
|
$ 0.02814668
|
$ 2,336,007
|
83,373,545 polc
|
$ 712,392
|
-4.55 %
|
0.0000010100 | 83.8240000000 | 83373544.9806414000 | 25.5631010000 |
|
1199
|
![]()
Dafi Protocol
DAFI
|
$ 0.01140916
|
$ 6,441,967
|
565,333,667 dafi
|
$ 573,850
|
1.97 %
|
0.0000004094 | 231.1600000000 | 565333666.8090000000 | 20.5917140000 |
|
1213
|
![]()
KIRA Network
KEX
|
$ 0.04124464
|
$ 1,361,520
|
33,087,614 kex
|
$ 382,953
|
1.29 %
|
0.0000014800 | 48.8560300000 | 33087614.0920260000 | 13.7416870000 |
|
1229
|
![]()
PlotX
PLOT
|
$ 0.00803713
|
$ 839,721
|
104,491,627 plot
|
$ 305,488
|
-0.76 %
|
0.0000002884 | 30.1320760000 | 104491627.0000000000 | 10.9619750000 |
|
1239
|
![]()
Only1
LIKE
|
$ 0.00544819
|
$ 1,003,354
|
184,126,077 like
|
$ 775,644
|
1.34 %
|
0.0000001955 | 36.0038040000 | 184126077.0000000000 | 27.8327770000 |
|
1275
|
![]()
Ferrum Network
FRM
|
$ 0.05267052
|
$ 6,084,588
|
115,531,410 frm
|
$ 617,675
|
-0.69 %
|
0.0000018900 | 218.3360000000 | 115531410.2960990000 | 22.1643110000 |
|
1282
|
![]()
Port Finance
PORT
|
$ 0.03204820
|
$ 1,094,796
|
34,015,205 port
|
$ 313,076
|
8.41 %
|
0.0000011500 | 39.2850530000 | 34015205.1489040000 | 11.2342350000 |
|
1296
|
![]()
ZeroSwap
ZEE
|
$ 0.03567104
|
$ 2,653,953
|
74,269,841 zee
|
$ 673,779
|
-0.56 %
|
0.0000012800 | 95.2330000000 | 74269841.0000000000 | 24.1775070000 |
|
1303
|
![]()
Convergence
CONV
|
$ 0.00069949
|
$ 1,398,138
|
1,998,946,315 conv
|
$ 221,370
|
0.83 %
|
0.0000000251 | 50.1700000000 | 1998946315.2228758000 | 7.9435210000 |
|
1331
|
![]()
Connect Financial
CNFI
|
$ 0.07747304
|
$ 1,935,321
|
25,000,000 cnfi
|
$ 310,231
|
3.69 %
|
0.0000027800 | 69.4460000000 | 25000000.0000000000 | 11.1321630000 |
|
1345
|
![]()
Seascape Crowns
CWS
|
$ 0.46985448
|
$ 2,135,135
|
4,614,969 cws
|
$ 213,695
|
2.67 %
|
0.0000168600 | 76.6160000000 | 4614968.9104260000 | 7.6681210000 |
|
1377
|
![]()
iMe Lab
LIME
|
$ 0.01048673
|
$ 2,587,600
|
246,569,585 lime
|
$ 319,340
|
0.60 %
|
0.0000003763 | 92.8520000000 | 246569585.0000000000 | 11.4590190000 |
|
1397
|
![]()
GEEQ
GEEQ
|
$ 0.09753800
|
$ 3,743,843
|
38,522,222 geeq
|
$ 460,155
|
-4.96 %
|
0.0000035000 | 134.3420000000 | 38522222.0000000000 | 16.5119320000 |
|
1401
|
![]()
Xend Finance
XEND
|
$ 0.03316292
|
$ 2,612,876
|
79,160,249 xend
|
$ 48,622
|
-0.13 %
|
0.0000011900 | 93.7590000000 | 79160249.4373000000 | 1.7447160000 |
|
1406
|
![]()
Synthetify Token
SNY
|
$ 0.00482116
|
$ 55,731
|
11,560,000 sny
|
$ 4,114.58
|
-1.93 %
|
0.0000001730 | 1.9998040000 | 11560000.0000000000 | 0.1476454500 |
|
1424
|
![]()
Oddz
ODDZ
|
$ 0.02186245
|
$ 1,777,393
|
81,384,991 oddz
|
$ 233,916
|
1.04 %
|
0.0000007845 | 63.7790000000 | 81384991.0000000000 | 8.3937130000 |
|
1458
|
FNDZ Token
FNDZ
|
$ 0.00893448
|
$ 445,193
|
49,830,397 fndz
|
$ 120,610
|
6.14 %
|
0.0000003206 | 15.9750500000 | 49830396.5273074000 | 4.3279160000 |
|
1472
|
![]()
Gather
GTH
|
$ 0.00737387
|
$ 1,906,366
|
258,561,723 gth
|
$ 158,486
|
-3.33 %
|
0.0000002646 | 68.4070000000 | 258561722.7566394800 | 5.6870070000 |
|
1492
|
![]()
RioDeFi
RFUEL
|
$ 0.00620899
|
$ 1,392,713
|
224,543,336 rfuel
|
$ 130,875
|
-2.09 %
|
0.0000002228 | 49.9753500000 | 224543335.8900000000 | 4.6962320000 |
|
1498
|
![]()
Nord Finance
NORD
|
$ 0.19033844
|
$ 1,169,460
|
6,144,582 nord
|
$ 119,735
|
-6.89 %
|
0.0000068300 | 41.9642620000 | 6144582.3868144330 | 4.2964940000 |
|
1508
|
![]()
Kattana
KTN
|
$ 0.45229764
|
$ 1,124,066
|
2,481,905 ktn
|
$ 52,204
|
-2.26 %
|
0.0000162300 | 40.3353600000 | 2481904.6367637070 | 1.8732700000 |
|
1526
|
![]()
Monsta Infinite
MONI
|
$ 0.02358190
|
$ 869,465
|
36,870,683 moni
|
$ 177,939
|
2.70 %
|
0.0000008462 | 31.1993880000 | 36870683.4918420900 | 6.3850770000 |
|
1552
|
![]()
Swingby
SWINGBY
|
$ 0.00324384
|
$ 1,470,093
|
450,258,441 swingby
|
$ 589,150
|
-0.06 %
|
0.0000001164 | 52.7520000000 | 450258440.5766080000 | 21.1407480000 |
|
1598
|
![]()
Waterfall Governance Token
WTF
|
$ 0.00090292
|
$ 40,030
|
44,336,538 wtf
|
$ 22.2448
|
-0.21 %
|
0.0000000324 | 1.4364030000 | 44336538.0000000000 | 0.0007982200 |
|
1632
|
![]()
SENATE
SENATE
|
$ 0.05350656
|
$ 3,106,223
|
58,194,561 senate
|
$ 191,651
|
-3.81 %
|
0.0000019200 | 111.4620000000 | 58194561.1561938000 | 6.8770820000 |
|
1647
|
![]()
Vera
VERA
|
$ 0.00285647
|
$ 544,973
|
190,749,900 vera
|
$ 1,097.30
|
-13.56 %
|
0.0000001025 | 19.5554990000 | 190749900.0000000000 | 0.0393750800 |
|
1679
|
![]()
Divergence Protocol
DIVER
|
$ 0.00829352
|
$ 1,033,505
|
124,620,335 diver
|
$ 347,271
|
0.23 %
|
0.0000002976 | 37.0857130000 | 124620335.2977364200 | 12.4612830000 |
|
1688
|
![]()
Decentr
DEC
|
$ 0.00707847
|
$ 769,790
|
108,767,633 dec
|
$ 187,891
|
0.93 %
|
0.0000002540 | 27.6227360000 | 108767633.4502765400 | 6.7421910000 |
|
1744
|
![]()
Autonio
NIOX
|
$ 0.00240222
|
$ 407,931
|
169,840,152 niox
|
$ 22,694
|
7.45 %
|
0.0000000862 | 14.6379710000 | 169840151.6504000000 | 0.8143477800 |
|
1807
|
![]()
PowerTrade Fuel
PTF
|
$ 0.01172685
|
$ 283,661
|
24,569,754 ptf
|
$ 140,310
|
4.91 %
|
0.0000004208 | 10.1787340000 | 24569754.0460331140 | 5.0348100000 |
|
1820
|
![]()
Hedget
HGET
|
$ 0.25527088
|
$ 444,268
|
1,751,448 hget
|
$ 22,320
|
-2.03 %
|
0.0000091600 | 15.9418510000 | 1751448.0000000000 | 0.8009315600 |
|
1902
|
![]()
OIN Finance
OIN
|
$ 0.00750485
|
$ 135,228
|
18,002,112 oin
|
$ 13,430
|
-2.81 %
|
0.0000002693 | 4.8524590000 | 18002112.1898445400 | 0.4819002400 |
|
1914
|
![]()
Idexo Token
IDO
|
$ 0.02407517
|
$ 1,217,491
|
50,603,937 ido
|
$ 144,910
|
8.85 %
|
0.0000008639 | 43.6877690000 | 50603937.0000000000 | 5.1998570000 |
|
1915
|
![]()
Smoothy
SMTY
|
$ 0.00777239
|
$ 702,956
|
90,416,667 smty
|
$ 111,188
|
0.58 %
|
0.0000002789 | 25.2244850000 | 90416667.0000000000 | 3.9897920000 |
|
1939
|
![]()
DeFiner
FIN
|
$ 0.00115095
|
$ 170,270
|
148,115,903 fin
|
$ 11,951
|
-2.35 %
|
0.0000000413 | 6.1098920000 | 148115903.0178199700 | 0.4288323100 |
|
1994
|
![]()
High Performance Blockchain
HPB
|
$ 0.01141752
|
$ 0
|
0 hpb
|
$ 324,650
|
4.01 %
|
0.0000004097 | 0.0000000000 | 0.0000000000 | 11.6495570000 |
|
2034
|
![]()
Lokr
LKR
|
$ 0.01541936
|
$ 583,979
|
38,066,292 lkr
|
$ 256,279
|
2.07 %
|
0.0000005533 | 20.9551670000 | 38066291.5869732500 | 9.1961850000 |
|
2074
|
![]()
WeOwn
CHX
|
$ 0.00091407
|
$ 130,720
|
143,152,560 chx
|
$ 1.2694
|
-1.72 %
|
0.0000000328 | 4.6906750000 | 143152559.7460840000 | 0.0000455500 |
|
2149
|
![]()
Centric Swap
CNS
|
$ 0.00000557
|
$ 265,988
|
54,859,742,448 cns
|
$ 253,518
|
-3.12 %
|
0.0000000002 | 9.5445540000 | 54859742447.9090000000 | 9.0971080000 |
|
2165
|
![]()
AnRKey X
$ANRX
|
$ 0.00094194
|
$ 78,772
|
85,618,333 $anrx
|
$ 584.2406
|
5.50 %
|
0.0000000338 | 2.8266290000 | 85618332.6271893800 | 0.0209645700 |
|
2176
|
![]()
Nsure Network
NSURE
|
$ 0.01226749
|
$ 290,180
|
23,727,236 nsure
|
$ 295,473
|
7.65 %
|
0.0000004402 | 10.4126520000 | 23727235.8687498640 | 10.6025970000 |
|
2235
|
![]()
Crowny Token
CRWNY
|
$ 0.00120111
|
$ 555,093
|
462,191,889 crwny
|
$ 293,431
|
-0.27 %
|
0.0000000431 | 19.9186390000 | 462191889.2400000000 | 10.5293120000 |
|
2246
|
Pontoon
TOON
|
$ 0.00196748
|
$ 46,247
|
23,508,212 toon
|
$ 913.3472
|
17.99 %
|
0.0000000706 | 1.6595030000 | 23508211.7865297000 | 0.0327740500 |
|
2274
|
![]()
DOS Network
DOS
|
$ 0.00169437
|
$ 222,662
|
132,036,278 dos
|
$ 11,746
|
1.60 %
|
0.0000000608 | 7.9898980000 | 132036278.0000000000 | 0.4215013100 |
|
2354
|
![]()
UNION Protocol Governance Token
UNN
|
$ 0.00045425
|
$ 279,199
|
615,060,533 unn
|
$ 36,807
|
-4.09 %
|
0.0000000163 | 10.0186080000 | 615060532.7585714000 | 1.3207530000 |
|
2398
|
![]()
Centaur
CNTR
|
$ 0.00012541
|
$ 228,214
|
1,822,579,696 cntr
|
$ 778.9803
|
-9.28 %
|
0.0000000045 | 8.1890880000 | 1822579695.6090000000 | 0.0279525000 |
|
2412
|
![]()
DefiDollar DAO
DFD
|
$ 0.00682766
|
$ 149,333
|
21,867,782 dfd
|
$ 167,561
|
-0.90 %
|
0.0000002450 | 5.3585900000 | 21867781.9651800060 | 6.0126490000 |
|
2474
|
![]()
Structure Finance
STF
|
$ 0.00542590
|
$ 117,845
|
21,718,781 stf
|
$ 58,514
|
-0.76 %
|
0.0000001947 | 4.2286980000 | 21718781.2900000000 | 2.0996890000 |
|
2527
|
![]()
Infinito
INFT
|
$ 0.00034556
|
$ 429,502
|
1,238,143,202 inft
|
$ 1.6813
|
0.00 %
|
0.0000000124 | 15.4120280000 | 1238143202.2000000000 | 0.0000603300 |
|
2529
|
OneRoot Network
RNT
|
$ 0.00152159
|
$ 433,393
|
284,073,827 rnt
|
$ 7,422.57
|
2.27 %
|
0.0000000546 | 15.5516450000 | 284073826.7458560500 | 0.2663475700 |
|
2636
|
![]()
HaloDAO
RNBW
|
$ 0
|
$ 2.1400
|
34,055,352 rnbw
|
$ 18.7666
|
-44.74 %
|
0.0000000000 | 0.0000767900 | 34055351.5374793500 | 0.0006734100 |
|
2781
|
![]()
OptionRoom
ROOM
|
$ 0.00039573
|
$ 4,942.65
|
12,493,373 room
|
$ 3,809.88
|
-5.80 %
|
0.0000000142 | 0.1773594100 | 12493373.1427244500 | 0.1367115700 |
|
3018
|
![]()
Phoenix Token
PHX
|
$ 0.00146586
|
$ 92,874
|
64,671,530 phx
|
$ 17,410
|
1.26 %
|
0.0000000526 | 3.3326220000 | 64671530.0100000000 | 0.6247281600 |
|
3040
|
![]()
Delphi
ADEL
|
$ 0.00537852
|
$ 100,783
|
18,682,347 adel
|
$ 17,036
|
2.71 %
|
0.0000001930 | 3.6164420000 | 18682347.2391200000 | 0.6113178700 |
|
3140
|
![]()
UltrAlpha
UAT
|
$ 0.03232688
|
$ 981,463
|
30,420,110 uat
|
$ 94.5324
|
0.00 %
|
0.0000011600 | 35.2182800000 | 30420110.4119000000 | 0.0033921500 |
|
3148
|
![]()
ORO
ORO
|
$ 0.00702552
|
$ 82,044
|
11,676,715 oro
|
$ 27.5135
|
-1.82 %
|
0.0000002521 | 2.9440350000 | 11676715.0609240000 | 0.0009872800 |
|
3235
|
![]()
Showcase Token
SHO
|
$ 0.00006131
|
$ 5,057.99
|
82,778,937 sho
|
$ 1.0487
|
0.00 %
|
0.0000000022 | 0.1814982300 | 82778937.0000000000 | 0.0000376300 |
|
3383
|
![]()
Fire Protocol
FIRE
|
$ 0.01395908
|
$ 69,337
|
4,962,790 fire
|
$ 43,476
|
5.35 %
|
0.0000005009 | 2.4880620000 | 4962790.0000000000 | 1.5600770000 |
|
3477
|
![]()
Rivex
RVX
|
$ 0.00207338
|
$ 33,242
|
16,029,474 rvx
|
$ 13,858
|
9.91 %
|
0.0000000744 | 1.1928240000 | 16029474.4507055560 | 0.4972897000 |
|
3531
|
![]()
Aegis
AGS
|
$ 0.00372038
|
$ 15,510
|
4,164,070 ags
|
$ 12,759
|
2.52 %
|
0.0000001335 | 0.5565547100 | 4164069.7437262100 | 0.4578333900 |
|
3782
|
![]()
Tokoin
TOKO
|
$ 0.00313236
|
$ 1,823,236
|
581,974,972 toko
|
$ 784,359
|
1.99 %
|
0.0000001124 | 65.4240000000 | 581974972.3300000000 | 28.1455190000 |
|
4256
|
![]()
Bemil Coin
BEM
|
$ 0.00013934
|
$ 0
|
0 bem
|
$ 1,211.98
|
-2.46 %
|
0.0000000050 | 0.0000000000 | 0.0000000000 | 0.0434901600 |
|
4496
|
![]()
Traxx
TRAXX
|
$ 0.03065480
|
$ 0
|
0 traxx
|
$ 384,538
|
2.26 %
|
0.0000011000 | 0.0000000000 | 0.0000000000 | 13.7985400000 |
|
5328
|
![]()
iTrust Governance Token
ITG
|
$ 0.00125963
|
$ 0
|
0 itg
|
$ 210.1540
|
0.00 %
|
0.0000000452 | 0.0000000000 | 0.0000000000 | 0.0075410500 |
|
5456
|
![]()
Youclout
YCT
|
$ 0.00009754
|
$ 0
|
0 yct
|
$ 12,287
|
-1.74 %
|
0.0000000035 | 0.0000000000 | 0.0000000000 | 0.4408826300 |
|
5782
|
![]()
HoDooi.com
HOD
|
$ 0.00520853
|
$ 0
|
0 hod
|
$ 346,307
|
-4.37 %
|
0.0000001869 | 0.0000000000 | 0.0000000000 | 12.4266910000 |
|
5887
|
Freela
FREL
|
$ 0.00019508
|
$ 0
|
0 frel
|
$ 105,091
|
-0.82 %
|
0.0000000070 | 0.0000000000 | 0.0000000000 | 3.7710220000 |
|
6071
|
![]()
EasyFi V2
EZ
|
$ 0.09502988
|
$ 663,248
|
6,980,622 ez
|
$ 58,007
|
14.73 %
|
0.0000034100 | 23.7996230000 | 6980621.9100000000 | 2.0814960000 |
|
6700
|
![]()
3X Long Altcoin Index Token
ALTBULL
|
$ 0.13822528
|
$ 0
|
0 altbull
|
$ 9,693.19
|
0.00 %
|
0.0000049600 | 0.0000000000 | 0.0000000000 | 0.3478251700 |
|
6737
|
![]()
Faith Tribe
FTRB
|
$ 0.00611145
|
$ 0
|
0 ftrb
|
$ 462,547
|
1.21 %
|
0.0000002193 | 0.0000000000 | 0.0000000000 | 16.5977670000 |
|
6886
|
Zebec Protocol
ZBC
|
$ 0.01553920
|
$ 0
|
0 zbc
|
$ 8,676,618
|
-0.71 %
|
0.0000005576 | 0.0000000000 | 0.0000000000 | 311.3470000000 |
|
6914
|
![]()
3X Long XRP Token
XRPBULL
|
$ 0.00000557
|
$ 0
|
0 xrpbull
|
$ 10.5126
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0003772300 |
|
6932
|
Sypool
SYP
|
$ 0.00067162
|
$ 0
|
0 syp
|
$ 115,221
|
4.41 %
|
0.0000000241 | 0.0000000000 | 0.0000000000 | 4.1345400000 |
|
6939
|
![]()
3X Short Ethereum Token
ETHBEAR
|
$ 0
|
$ 0
|
0 ethbear
|
$ 10,694
|
-34.72 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.3837299500 |
|
7674
|
![]()
3X Short Bitcoin Token
BEAR
|
$ 0.00000279
|
$ 0
|
0 bear
|
$ 18.8811
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0006775200 |
|
8185
|
![]()
Taraxa
TARA
|
$ 0.00146864
|
$ 4,663,543
|
3,172,288,724 tara
|
$ 222,049
|
11.79 %
|
0.0000000527 | 167.3440000000 | 3172288723.5897700000 | 7.9678990000 |
|
8236
|
![]()
Proxy
PRXY
|
$ 0.23966480
|
$ 0
|
0 prxy
|
$ 179,901
|
-4.70 %
|
0.0000086000 | 0.0000000000 | 0.0000000000 | 6.4554850000 |
|
8238
|
![]()
3X Short XRP Token
XRPBEAR
|
$ 0
|
$ 0
|
0 xrpbear
|
$ 1,512.85
|
129.46 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0542862600 |
|
8288
|
![]()
XDAI
XDAI
|
$ 1.0194
|
$ 0
|
0 xdai
|
$ 283,431
|
2.54 %
|
0.0000365800 | 0.0000000000 | 0.0000000000 | 10.1704650000 |
|
8323
|
![]()
Marvelous NFTs
MNFT
|
$ 0.00394332
|
$ 0
|
0 mnft
|
$ 81,594
|
-0.77 %
|
0.0000001415 | 0.0000000000 | 0.0000000000 | 2.9278730000 |
|
8597
|
Globe Derivative Exchange
GDT
|
$ 0.00793402
|
$ 0
|
0 gdt
|
$ 5,618.49
|
3.10 %
|
0.0000002847 | 0.0000000000 | 0.0000000000 | 0.2016108400 |
|
9088
|
![]()
MetaShooter
MHUNT
|
$ 0.01036132
|
$ 0
|
0 mhunt
|
$ 248,884
|
0.27 %
|
0.0000003718 | 0.0000000000 | 0.0000000000 | 8.9308050000 |
|
9289
|
![]()
DeFi11
D11
|
$ 0.00049884
|
$ 0
|
0 d11
|
$ 10.9973
|
-4.67 %
|
0.0000000179 | 0.0000000000 | 0.0000000000 | 0.0003946200 |
|
9427
|
![]()
3X Short BNB Token
BNBBEAR
|
$ 0
|
$ 0
|
0 bnbbear
|
$ 3.6446
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001307800 |
|
10382
|
![]()
3X Short Altcoin Index Token
ALTBEAR
|
$ 0.00002229
|
$ 0
|
0 altbear
|
$ 91,906
|
0.00 %
|
0.0000000008 | 0.0000000000 | 0.0000000000 | 3.2979010000 |
|
11262
|
![]()
3X Long EOS Token
EOSBULL
|
$ 0
|
$ 0
|
0 eosbull
|
$ 1,046.69
|
-2.26 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0375588700 |
|
11363
|
![]()
3X Long Litecoin Token
LTCBULL
|
$ 0.00000557
|
$ 0
|
0 ltcbull
|
$ 0.35448096
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0000127200 |
|
11455
|
![]()
Nova Finance
NOVA
|
$ 0.00826844
|
$ 0
|
0 nova
|
$ 5.5939
|
-1.06 %
|
0.0000002967 | 0.0000000000 | 0.0000000000 | 0.0002007300 |
|
11558
|
![]()
3X Long Bitcoin Token
BULL
|
$ 5.6678
|
$ 0
|
0 bull
|
$ 19,634
|
0.54 %
|
0.0002033800 | 0.0000000000 | 0.0000000000 | 0.7045408000 |
|
11811
|
![]()
Ontology Gas
ONG
|
$ 0.28536832
|
$ 0
|
0 ong
|
$ 5,561,840
|
-3.20 %
|
0.0000102400 | 0.0000000000 | 0.0000000000 | 199.5780000000 |
|
12691
|
![]()
Inverse Bitcoin Volatility Token
IBVOL
|
$ 4,162.11
|
$ 0
|
0 ibvol
|
$ 41.6211
|
0.00 %
|
0.1493510100 | 0.0000000000 | 0.0000000000 | 0.0014935100 |
|
12959
|
![]()
Kasta
KASTA
|
$ 0.02541840
|
$ 5,075,543
|
199,403,801 kasta
|
$ 326,964
|
0.26 %
|
0.0000009121 | 182.1280000000 | 199403800.5552000000 | 11.7325910000 |
|
13166
|
![]()
Pollen
PLN
|
$ 0.00396283
|
$ 0
|
0 pln
|
$ 120,807
|
-5.38 %
|
0.0000001422 | 0.0000000000 | 0.0000000000 | 4.3349820000 |
@Copyright Coin Express Way 2019