Volume 24h
269
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,868
|
$ 538,689,303,908
|
19,330,031 btc
|
$ 19,012,720,056
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,761.46
|
$ 212,179,929,264
|
120,452,175 eth
|
$ 9,808,811,432
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 316.8427
|
$ 50,061,127,688
|
157,895,234 bnb
|
$ 895,370,972
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0320
|
$ 34,518,614,596
|
33,469,915,718 usdc
|
$ 4,551,959,120
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.48936208
|
$ 25,318,579,624
|
51,678,187,732 xrp
|
$ 3,261,949,400
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 20.3255
|
$ 7,808,251,316
|
384,029,121 sol
|
$ 395,279,712
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00012262
|
$ 728,107,236
|
5,895,849,636,782 luna
|
$ 47,069,052
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.35308756
|
$ 12,376,736,160
|
35,045,020,830 ada
|
$ 346,176,296
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.0005
|
$ 7,303,255,288
|
1,216,393,553 dot
|
$ 169,325,968
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.9064
|
$ 5,510,311,772
|
325,800,044 avax
|
$ 181,476,416
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07496492
|
$ 10,403,848,968
|
138,696,606,384 doge
|
$ 569,315,372
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001115
|
$ 6,274,647,408
|
589,359,573,480,777 shib
|
$ 321,290,172
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 27,912
|
$ 4,191,012,784
|
150,151 wbtc
|
$ 165,703,128
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.8867
|
$ 1,633,705,764
|
866,021,030 near
|
$ 91,797,192
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06855528
|
$ 1,729,293,004
|
25,263,013,692 cro
|
$ 12,479,959
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0651
|
$ 9,659,996,312
|
9,080,469,069 matic
|
$ 502,460,040
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 91.4633
|
$ 6,639,523,132
|
72,576,508 ltc
|
$ 644,140,952
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.1466
|
$ 3,262,116,608
|
292,586,164 atom
|
$ 117,240,676
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06548980
|
$ 5,969,102,656
|
91,083,876,679 trx
|
$ 383,296,472
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.0236
|
$ 3,452,845,200
|
491,599,971 link
|
$ 256,274,128
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 122.4553
|
$ 2,369,476,700
|
19,348,537 bch
|
$ 252,985,704
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2789
|
$ 0
|
0 ftt
|
$ 5,756,024
|
-3.35 %
|
|
|
29
|
LEO Token
LEO
|
$ 3.4807
|
$ 3,240,045,152
|
930,987,187 leo
|
$ 675,413
|
0.43 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.20455112
|
$ 1,456,743,964
|
7,121,372,744 algo
|
$ 63,427,568
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09419384
|
$ 2,508,426,548
|
26,580,296,866 xlm
|
$ 110,691,696
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 4.0161
|
$ 1,479,623,592
|
368,593,750 ape
|
$ 133,654,928
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.0973
|
$ 2,814,640,132
|
140,119,297 etc
|
$ 134,992,592
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.7623
|
$ 4,339,716,432
|
753,766,667 uni
|
$ 63,929,192
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.02250341
|
$ 1,631,866,476
|
72,511,146,418 vet
|
$ 65,016,044
|
-1.45 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.4365
|
$ 2,231,028,476
|
410,140,041 fil
|
$ 203,129,852
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.1748
|
$ 945,254,692
|
115,661,359 axs
|
$ 41,913,472
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 42.3042
|
$ 1,065,282,168
|
25,191,950 egld
|
$ 22,510,321
|
-0.63 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.58021176
|
$ 1,055,416,896
|
1,824,388,293 mana
|
$ 85,554,760
|
-0.91 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 1.0308
|
$ 97,119,980
|
94,220,237 mim
|
$ 10,299,455
|
2.96 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.6638
|
$ 668,804,132
|
182,603,349 cake
|
$ 41,244,640
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.42275756
|
$ 1,177,841,020
|
2,783,619,422 ftm
|
$ 313,069,112
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1072
|
$ 1,024,622,756
|
924,145,001 xtz
|
$ 34,194,036
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13571716
|
$ 1,204,900,848
|
8,885,084,420 grt
|
$ 74,156,748
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.3675
|
$ 411,248,076
|
300,700,561 rune
|
$ 64,765,232
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 1.1130
|
$ 1,223,823,220
|
1,099,591,670 eos
|
$ 156,367,348
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 71.6052
|
$ 1,026,684,988
|
14,333,780 aave
|
$ 66,381,576
|
-1.73 %
|
|
|
59
|
KuCoin Token
KCS
|
$ 8.4947
|
$ 825,840,312
|
97,158,831 kcs
|
$ 2,371,121
|
-2.27 %
|
|
|
61
|
Zcash
ZEC
|
$ 36.8373
|
$ 389,204,488
|
10,566,077 zec
|
$ 44,783,876
|
2.08 %
|
|
|
66
|
Waves
WAVES
|
$ 2.0937
|
$ 209,762,436
|
100,000,000 waves
|
$ 36,702,156
|
-2.83 %
|
|
|
67
|
Frax Share
FXS
|
$ 7.6631
|
$ 544,735,796
|
71,079,433 fxs
|
$ 17,158,355
|
-2.55 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003065
|
$ 584,670,640
|
19,344,535,923,303 xec
|
$ 6,387,401
|
-1.64 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 602,979,916
|
951,421,714,286,000 btt
|
$ 12,096,189
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02643280
|
$ 430,421,260
|
16,287,281,713 zil
|
$ 33,831,752
|
-3.17 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 36.1821
|
$ 696,922,944
|
19,266,077 bsv
|
$ 17,949,417
|
-1.35 %
|
|
|
77
|
Convex Finance
CVX
|
$ 5.0784
|
$ 384,717,740
|
75,815,278 cvx
|
$ 2,877,232
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 12.4665
|
$ 880,573,064
|
70,530,000 neo
|
$ 83,715,472
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 3.6869
|
$ 598,576,772
|
162,336,522 ht
|
$ 7,148,393
|
-0.04 %
|
|
|
81
|
Quant
QNT
|
$ 121.0759
|
$ 1,760,560,900
|
14,544,176 qnt
|
$ 24,198,816
|
-1.17 %
|
|
|
84
|
Harmony
ONE
|
$ 0.01948252
|
$ 239,971,348
|
12,305,426,115 one
|
$ 27,562,957
|
-4.66 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.4195
|
$ 760,768,532
|
315,272,304 snx
|
$ 76,637,000
|
-0.73 %
|
|
|
92
|
Loopring
LRC
|
$ 0.34751396
|
$ 433,263,796
|
1,245,991,469 lrc
|
$ 57,547,420
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11648824
|
$ 623,490,764
|
5,344,064,580 chz
|
$ 69,614,264
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.24189424
|
$ 359,162,784
|
1,485,963,548 bat
|
$ 39,906,976
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 57.5711
|
$ 645,311,408
|
11,206,524 dash
|
$ 110,524,488
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.91016888
|
$ 702,468,676
|
771,523,957 crv
|
$ 60,167,012
|
-1.91 %
|
|
|
101
|
GateToken
GT
|
$ 4.9945
|
$ 704,057,152
|
140,973,059 gt
|
$ 1,016,368
|
-2.23 %
|
|
|
103
|
Kava
KAVA
|
$ 0.87254708
|
$ 398,874,684
|
457,403,979 kava
|
$ 19,380,828
|
1.18 %
|
|
|
106
|
Compound
COMP
|
$ 41.7697
|
$ 286,594,512
|
6,856,086 comp
|
$ 19,334,484
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.03817916
|
$ 344,894,368
|
8,999,999,999 xem
|
$ 10,389,441
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00178355
|
$ 316,329,668
|
177,619,433,541 hot
|
$ 23,052,939
|
-2.44 %
|
|
|
118
|
ECOMI
OMI
|
$ 0.00081932
|
$ 222,052,224
|
270,667,301,117 omi
|
$ 871,200
|
1.45 %
|
|
|
119
|
0x
ZRX
|
$ 0.22210796
|
$ 188,136,868
|
847,496,055 zrx
|
$ 15,191,766
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.01016625
|
$ 190,115,496
|
18,708,894,189 iost
|
$ 19,917,873
|
-2.94 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0336
|
$ 199,339,804
|
192,789,256 sushi
|
$ 65,127,516
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.0580
|
$ 319,645,960
|
104,591,387 qtum
|
$ 26,773,652
|
-1.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7771
|
$ 249,530,072
|
140,245,398 omg
|
$ 31,156,424
|
-3.05 %
|
|
|
135
|
Serum
SRM
|
$ 0.21709172
|
$ 81,012,276
|
372,782,297 srm
|
$ 7,006,851
|
-4.40 %
|
|
|
137
|
Gnosis
GNO
|
$ 108.3168
|
$ 280,463,552
|
2,589,589 gno
|
$ 4,347,603
|
0.21 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03149084
|
$ 257,667,528
|
8,162,899,378 ankr
|
$ 38,123,424
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 0.50273872
|
$ 419,274,060
|
834,798,429 1inch
|
$ 30,543,328
|
-1.70 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02486383
|
$ 295,428,668
|
11,907,968,089 rvn
|
$ 14,613,060
|
-4.20 %
|
|
|
162
|
Ontology
ONT
|
$ 0.22294400
|
$ 197,193,968
|
884,582,857 ont
|
$ 17,086,345
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.18504352
|
$ 310,142,972
|
1,676,091,138 woo
|
$ 16,350,908
|
-4.03 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.1735
|
$ 424,541,112
|
361,444,954 rndr
|
$ 32,884,240
|
-2.91 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.0359
|
$ 947,372,660
|
914,163,546 imx
|
$ 43,697,024
|
-6.24 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.13432376
|
$ 73,181,368
|
544,846,570 looks
|
$ 4,297,580
|
-6.90 %
|
|
|
188
|
Decentralized Social
DESO
|
$ 21.2898
|
$ 224,225,928
|
10,532,254 deso
|
$ 2,105,762
|
-4.82 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.03511368
|
$ 382,098,148
|
10,853,819,772 cspr
|
$ 6,296,552
|
-0.24 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00489083
|
$ 163,473,688
|
33,340,636,263 ckb
|
$ 18,563,627
|
-3.59 %
|
|
|
210
|
Maple
MPL
|
$ 4.9783
|
$ 36,980,836
|
7,435,024 mpl
|
$ 117,424
|
-0.19 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00008639
|
$ 82,349,940
|
961,737,300,000 win
|
$ 10,855,979
|
1.27 %
|
|
|
218
|
Vulcan Forged
PYR
|
$ 3.4442
|
$ 82,349,940
|
23,897,700 pyr
|
$ 5,347,535
|
-3.40 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02786800
|
$ 157,705,012
|
5,645,454,936 celr
|
$ 50,441,080
|
2.38 %
|
|
|
225
|
Coin98
C98
|
$ 0.20928868
|
$ 91,156,228
|
435,555,547 c98
|
$ 9,550,587
|
-3.29 %
|
|
|
226
|
Persistence
XPRT
|
$ 0.33246524
|
$ 52,809,860
|
158,968,591 xprt
|
$ 655,685
|
-12.88 %
|
|
|
239
|
Ultra
UOS
|
$ 0.21653436
|
$ 57,798,232
|
270,391,922 uos
|
$ 1,167,450
|
-1.40 %
|
|
|
244
|
e-Radix
EXRD
|
$ 0.04263804
|
$ 64,793,100
|
1,518,741,582 exrd
|
$ 118,637
|
-1.34 %
|
|
|
250
|
Chromia
CHR
|
$ 0.15494608
|
$ 87,839,936
|
567,296,409 chr
|
$ 13,299,864
|
-1.92 %
|
|
|
251
|
CoinEx Token
CET
|
$ 0.02898272
|
$ 90,571,000
|
3,118,412,570 cet
|
$ 1,012,738
|
-1.03 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.27561452
|
$ 125,433,868
|
455,015,531 tribe
|
$ 575,429
|
0.62 %
|
|
|
254
|
COTI
COTI
|
$ 0.07273548
|
$ 85,387,552
|
1,176,271,233 coti
|
$ 11,842,339
|
-1.23 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00000836
|
$ 89,790,696
|
9,317,865,186,520 floki
|
$ 2,053,704
|
-1.59 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.35392360
|
$ 369,223,132
|
1,043,462,805 fet
|
$ 60,752,240
|
-5.17 %
|
|
|
280
|
Divi
DIVI
|
$ 0.00585228
|
$ 19,507,126
|
3,332,474,716 divi
|
$ 234,958
|
3.56 %
|
|
|
298
|
Akash Network
AKT
|
$ 0.30626932
|
$ 64,430,816
|
210,569,134 akt
|
$ 1,246,291
|
-1.57 %
|
|
|
306
|
USDX
USDX
|
$ 0.87728464
|
$ 97,956,020
|
111,572,256 usdx
|
$ 643,577
|
2.92 %
|
|
|
316
|
aelf
ELF
|
$ 0.30738404
|
$ 141,764,516
|
461,329,999 elf
|
$ 9,398,372
|
-0.17 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.6749
|
$ 207,783,808
|
124,058,216 band
|
$ 13,002,958
|
-4.52 %
|
|
|
335
|
AscendEx Token
ASD
|
$ 0.04821164
|
$ 36,089,060
|
742,983,478 asd
|
$ 4,296,047
|
5.61 %
|
|
|
339
|
Mango
MNGO
|
$ 0.02054986
|
$ 23,714,860
|
1,151,952,550 mngo
|
$ 27,219
|
5.63 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.03176952
|
$ 157,705,012
|
4,943,691,067 ach
|
$ 43,836,364
|
-3.98 %
|
|
|
352
|
Prometeus
PROM
|
$ 4.8861
|
$ 89,121,864
|
18,250,000 prom
|
$ 3,947,196
|
0.76 %
|
|
|
353
|
STP Network
STPT
|
$ 0.04821164
|
$ 88,815,316
|
1,844,503,611 stpt
|
$ 5,455,523
|
-2.58 %
|
|
|
360
|
Sifchain
EROWAN
|
$ 0.00030376
|
$ 758,994
|
2,509,546,665 erowan
|
$ 101,516
|
-15.89 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.10199688
|
$ 27,895,868
|
274,315,770 qrdo
|
$ 1,549,461
|
-3.15 %
|
|
|
396
|
Kava Swap
SWP
|
$ 0.03344160
|
$ 4,874,559
|
145,833,327 swp
|
$ 343,871
|
0.28 %
|
|
|
397
|
Hathor
HTR
|
$ 0.08137456
|
$ 19,803,391
|
243,535,584 htr
|
$ 648,544
|
-2.60 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 0.92048004
|
$ 31,574,444
|
34,433,074 orn
|
$ 1,402,373
|
-2.71 %
|
|
|
420
|
Wonderland
TIME
|
$ 11.7595
|
$ 10,592,905
|
900,255 time
|
$ 14,351
|
2.51 %
|
|
|
423
|
Covalent
CQT
|
$ 0.15271664
|
$ 78,977,912
|
517,620,038 cqt
|
$ 959,201
|
1.20 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.12038976
|
$ 52,001,688
|
430,000,000 aergo
|
$ 3,089,419
|
-4.31 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.27895868
|
$ 54,844,224
|
196,321,154 wan
|
$ 3,719,096
|
7.34 %
|
|
|
451
|
XCAD Network
XCAD
|
$ 1.9820
|
$ 80,064,764
|
40,421,739 xcad
|
$ 2,724,961
|
7.17 %
|
|
|
454
|
Verasity
VRA
|
$ 0.00591916
|
$ 61,142,392
|
10,305,680,354 vra
|
$ 20,517,146
|
-4.50 %
|
|
|
474
|
e-Money
NGM
|
$ 0.03093348
|
$ 2,715,207
|
87,895,758 ngm
|
$ 401,352
|
9.28 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.39767636
|
$ 23,999,587
|
60,328,384 fida
|
$ 5,211,065
|
-0.88 %
|
|
|
482
|
RIZON
ATOLO
|
$ 0.00596654
|
$ 12,311,414
|
2,064,286,055 atolo
|
$ 232,791
|
-9.91 %
|
|
|
497
|
Sovryn
SOV
|
$ 0.83213848
|
$ 20,347,151
|
24,426,625 sov
|
$ 203,895
|
-8.41 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.10534104
|
$ 43,418,344
|
412,485,574 lto
|
$ 2,177,996
|
0.13 %
|
|
|
538
|
Kin
KIN
|
$ 0.00000557
|
$ 10,784,442
|
2,207,205,857,150 kin
|
$ 310,536
|
7.55 %
|
|
|
539
|
Cudos
CUDOS
|
$ 0.00268090
|
$ 13,606,440
|
5,075,184,880 cudos
|
$ 3,839,346
|
2.46 %
|
|
|
543
|
Concordium
CCD
|
$ 0.00925496
|
$ 69,307,716
|
7,485,232,813 ccd
|
$ 696,251
|
3.07 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.04653956
|
$ 3,472,548
|
75,000,000 maps
|
$ 14,208
|
-1.97 %
|
|
|
558
|
Kava Lend
HARD
|
$ 0.18002728
|
$ 24,243,209
|
134,791,668 hard
|
$ 2,057,662
|
2.84 %
|
|
|
564
|
DIA
DIA
|
$ 0.36841496
|
$ 34,667,792
|
94,287,049 dia
|
$ 4,685,475
|
0.70 %
|
|
|
599
|
Fuse
FUSE
|
$ 0.07273548
|
$ 16,246,515
|
223,288,815 fuse
|
$ 731,159
|
-0.11 %
|
|
|
604
|
FIO Protocol
FIO
|
$ 0.03260556
|
$ 23,631,200
|
723,791,561 fio
|
$ 2,152,469
|
-1.10 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00328842
|
$ 36,284,136
|
10,964,139,950 atlas
|
$ 1,169,533
|
-5.54 %
|
|
|
611
|
MixMarvel
MIX
|
$ 0.00275893
|
$ 14,184,784
|
5,143,070,000 mix
|
$ 725,295
|
-1.22 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.01710259
|
$ 3,435,428
|
202,361,469 oxy
|
$ 103,971
|
-6.01 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 7,714,141
|
39,895,439,517,783 sos
|
$ 14,835,613
|
-3.40 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.07245680
|
$ 31,462,972
|
434,102,716 tvk
|
$ 2,205,306
|
-0.73 %
|
|
|
643
|
JET
JET
|
$ 0.01182161
|
$ 1,844,304
|
156,257,200 jet
|
$ 157,520
|
5.64 %
|
|
|
654
|
REVV
REVV
|
$ 0.01250716
|
$ 7,362,447
|
587,820,205 revv
|
$ 1,442,754
|
-0.87 %
|
|
|
656
|
Zignaly
ZIG
|
$ 0.00725125
|
$ 24,339,772
|
0 zig
|
$ 385,652
|
2.66 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.23436988
|
$ 20,495,047
|
87,456,250 front
|
$ 3,452,037
|
-1.22 %
|
|
|
696
|
Stafi
FIS
|
$ 0.52475444
|
$ 29,540,080
|
56,340,000 fis
|
$ 6,701,502
|
-7.85 %
|
|
|
700
|
Freeway Token
FWT
|
$ 0.01259912
|
$ 25,127,461
|
1,994,582,416 fwt
|
$ 964,816
|
1.60 %
|
|
|
706
|
HOPR
HOPR
|
$ 0.06632584
|
$ 24,224,956
|
365,763,932 hopr
|
$ 346,782
|
5.68 %
|
|
|
709
|
YIELD App
YLD
|
$ 0.15578212
|
$ 31,964,596
|
205,417,318 yld
|
$ 353,238
|
5.18 %
|
|
|
710
|
BEPRO Network
BEPRO
|
$ 0.00134324
|
$ 13,231,671
|
10,000,000,000 bepro
|
$ 677,329
|
-6.67 %
|
|
|
721
|
OneLedger
OLT
|
$ 0.00443101
|
$ 1,920,802
|
434,601,855 olt
|
$ 420,323
|
0.25 %
|
|
|
722
|
Refinable
FINE
|
$ 0.00620342
|
$ 20,854,098
|
0 fine
|
$ 33,934
|
-6.07 %
|
|
|
737
|
Star Atlas DAO
POLIS
|
$ 0.26920488
|
$ 47,487,072
|
176,799,300 polis
|
$ 132,308
|
-1.37 %
|
|
|
742
|
Stratos
STOS
|
$ 0.56739248
|
$ 14,741,615
|
27,012,647 stos
|
$ 202,768
|
-3.80 %
|
|
|
754
|
Sentinel
DVPN
|
$ 0.00047097
|
$ 5,902,219
|
12,543,174,837 dvpn
|
$ 107,638
|
-2.50 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.06827660
|
$ 8,281,422
|
121,256,862 eden
|
$ 89,038
|
0.47 %
|
|
|
779
|
Nimiq
NIM
|
$ 0.00121504
|
$ 12,299,458
|
10,114,705,061 nim
|
$ 41,822
|
-0.74 %
|
|
|
782
|
Lunr Token
LUNR
|
$ 0.13822528
|
$ 13,566,031
|
98,048,278 lunr
|
$ 1,344,744
|
-0.79 %
|
|
|
786
|
SX Network
SX
|
$ 0.11593088
|
$ 45,982,200
|
396,800,000 sx
|
$ 625,207
|
2.51 %
|
|
|
789
|
Polkadex
PDEX
|
$ 1.7788
|
$ 13,266,366
|
7,460,000 pdex
|
$ 279,712
|
-6.06 %
|
|
|
802
|
3X Long Ethereum Token
ETHBULL
|
$ 0.46623164
|
$ 1,041,079
|
2,232,822 ethbull
|
$ 22,807
|
-14.50 %
|
|
|
820
|
Opulous
OPUL
|
$ 0.16776536
|
$ 38,569,312
|
229,514,107 opul
|
$ 768,300
|
-1.72 %
|
|
|
835
|
Ariva
ARV
|
$ 0.00007803
|
$ 5,734,315
|
72,553,169,190 arv
|
$ 1,371,480
|
-2.05 %
|
|
|
844
|
Ternoa
CAPS
|
$ 0.03734312
|
$ 36,618,552
|
980,260,539 caps
|
$ 936,564
|
-4.15 %
|
|
|
849
|
Router Protocol
ROUTE
|
$ 2.6480
|
$ 28,536,832
|
10,812,210 route
|
$ 1,141,838
|
-0.81 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.40408600
|
$ 25,197,549
|
62,330,000 uft
|
$ 2,370,229
|
-2.45 %
|
|
|
858
|
Solanium
SLIM
|
$ 0.04765428
|
$ 4,650,723
|
97,500,000 slim
|
$ 484,882
|
-0.70 %
|
|
|
979
|
PolkaFoundry
PKF
|
$ 0.10812784
|
$ 12,545,895
|
114,692,138 pkf
|
$ 608,152
|
-0.35 %
|
|
|
988
|
Umbrella Network
UMB
|
$ 0.01853222
|
$ 3,035,215
|
163,843,724 umb
|
$ 225,160
|
2.65 %
|
|
|
989
|
SHOPX
SHOPX
|
$ 0.01312025
|
$ 2,107,211
|
160,815,222 shopx
|
$ 328,152
|
2.40 %
|
|
|
992
|
Pluton
PLU
|
$ 9.6749
|
$ 30,459,724
|
3,154,286 plu
|
$ 404,071
|
2.39 %
|
|
|
1003
|
Clearpool
CPOOL
|
$ 0.03567104
|
$ 13,730,313
|
385,682,952 cpool
|
$ 445,204
|
-3.69 %
|
|
|
1017
|
Morpheus Labs
MITX
|
$ 0.01407055
|
$ 6,107,690
|
433,999,994 mitx
|
$ 117,604
|
-4.68 %
|
|
|
1044
|
MahaDAO
MAHA
|
$ 0.81876184
|
$ 3,368,795
|
4,152,311 maha
|
$ 525,793
|
14.59 %
|
|
|
1049
|
Sidus
SIDUS
|
$ 0.00186437
|
$ 11,013,016
|
5,913,745,828 sidus
|
$ 1,054,019
|
-2.56 %
|
|
|
1056
|
New Order
NEWO
|
$ 0.04012992
|
$ 6,712,091
|
167,518,176 newo
|
$ 40,509
|
-1.67 %
|
|
|
1073
|
HAPI
HAPI
|
$ 14.6898
|
$ 10,405,215
|
708,065 hapi
|
$ 834,370
|
-1.73 %
|
|
|
1119
|
Unmarshal
MARSH
|
$ 0.14407756
|
$ 6,305,442
|
45,150,000 marsh
|
$ 444,986
|
0.17 %
|
|
|
1122
|
JulSwap
JULD
|
$ 0.00331629
|
$ 1,920,830
|
592,166,808 juld
|
$ 135,537
|
1.96 %
|
|
|
1123
|
Fringe Finance
FRIN
|
$ 0.00433069
|
$ 3,010,496
|
695,259,187 frin
|
$ 257,861
|
-29.79 %
|
|
|
1165
|
Polkacity
POLC
|
$ 0.02814668
|
$ 2,336,007
|
83,373,545 polc
|
$ 712,392
|
-4.55 %
|
|
|
1199
|
Dafi Protocol
DAFI
|
$ 0.01140916
|
$ 6,441,967
|
565,333,667 dafi
|
$ 573,850
|
1.97 %
|
|
|
1213
|
KIRA Network
KEX
|
$ 0.04124464
|
$ 1,361,520
|
33,087,614 kex
|
$ 382,953
|
1.29 %
|
|
|
1229
|
PlotX
PLOT
|
$ 0.00803713
|
$ 839,721
|
104,491,627 plot
|
$ 305,488
|
-0.76 %
|
|
|
1239
|
Only1
LIKE
|
$ 0.00544819
|
$ 1,003,354
|
184,126,077 like
|
$ 775,644
|
1.34 %
|
|
|
1275
|
Ferrum Network
FRM
|
$ 0.05267052
|
$ 6,084,588
|
115,531,410 frm
|
$ 617,675
|
-0.69 %
|
|
|
1282
|
Port Finance
PORT
|
$ 0.03204820
|
$ 1,094,796
|
34,015,205 port
|
$ 313,076
|
8.41 %
|
|
|
1296
|
ZeroSwap
ZEE
|
$ 0.03567104
|
$ 2,653,953
|
74,269,841 zee
|
$ 673,779
|
-0.56 %
|
|
|
1303
|
Convergence
CONV
|
$ 0.00069949
|
$ 1,398,138
|
1,998,946,315 conv
|
$ 221,370
|
0.83 %
|
|
|
1331
|
Connect Financial
CNFI
|
$ 0.07747304
|
$ 1,935,321
|
25,000,000 cnfi
|
$ 310,231
|
3.69 %
|
|
|
1345
|
Seascape Crowns
CWS
|
$ 0.46985448
|
$ 2,135,135
|
4,614,969 cws
|
$ 213,695
|
2.67 %
|
|
|
1377
|
iMe Lab
LIME
|
$ 0.01048673
|
$ 2,587,600
|
246,569,585 lime
|
$ 319,340
|
0.60 %
|
|
|
1397
|
GEEQ
GEEQ
|
$ 0.09753800
|
$ 3,743,843
|
38,522,222 geeq
|
$ 460,155
|
-4.96 %
|
|
|
1401
|
Xend Finance
XEND
|
$ 0.03316292
|
$ 2,612,876
|
79,160,249 xend
|
$ 48,622
|
-0.13 %
|
|
|
1406
|
Synthetify Token
SNY
|
$ 0.00482116
|
$ 55,731
|
11,560,000 sny
|
$ 4,114.58
|
-1.93 %
|
|
|
1424
|
Oddz
ODDZ
|
$ 0.02186245
|
$ 1,777,393
|
81,384,991 oddz
|
$ 233,916
|
1.04 %
|
|
|
1458
|
FNDZ Token
FNDZ
|
$ 0.00893448
|
$ 445,193
|
49,830,397 fndz
|
$ 120,610
|
6.14 %
|
|
|
1472
|
Gather
GTH
|
$ 0.00737387
|
$ 1,906,366
|
258,561,723 gth
|
$ 158,486
|
-3.33 %
|
|
|
1492
|
RioDeFi
RFUEL
|
$ 0.00620899
|
$ 1,392,713
|
224,543,336 rfuel
|
$ 130,875
|
-2.09 %
|
|
|
1498
|
Nord Finance
NORD
|
$ 0.19033844
|
$ 1,169,460
|
6,144,582 nord
|
$ 119,735
|
-6.89 %
|
|
|
1508
|
Kattana
KTN
|
$ 0.45229764
|
$ 1,124,066
|
2,481,905 ktn
|
$ 52,204
|
-2.26 %
|
|
|
1526
|
Monsta Infinite
MONI
|
$ 0.02358190
|
$ 869,465
|
36,870,683 moni
|
$ 177,939
|
2.70 %
|
|
|
1552
|
Swingby
SWINGBY
|
$ 0.00324384
|
$ 1,470,093
|
450,258,441 swingby
|
$ 589,150
|
-0.06 %
|
|
|
1598
|
Waterfall Governance Token
WTF
|
$ 0.00090292
|
$ 40,030
|
44,336,538 wtf
|
$ 22.2448
|
-0.21 %
|
|
|
1632
|
SENATE
SENATE
|
$ 0.05350656
|
$ 3,106,223
|
58,194,561 senate
|
$ 191,651
|
-3.81 %
|
|
|
1647
|
Vera
VERA
|
$ 0.00285647
|
$ 544,973
|
190,749,900 vera
|
$ 1,097.30
|
-13.56 %
|
|
|
1679
|
Divergence Protocol
DIVER
|
$ 0.00829352
|
$ 1,033,505
|
124,620,335 diver
|
$ 347,271
|
0.23 %
|
|
|
1688
|
Decentr
DEC
|
$ 0.00707847
|
$ 769,790
|
108,767,633 dec
|
$ 187,891
|
0.93 %
|
|
|
1744
|
Autonio
NIOX
|
$ 0.00240222
|
$ 407,931
|
169,840,152 niox
|
$ 22,694
|
7.45 %
|
|
|
1807
|
PowerTrade Fuel
PTF
|
$ 0.01172685
|
$ 283,661
|
24,569,754 ptf
|
$ 140,310
|
4.91 %
|
|
|
1820
|
Hedget
HGET
|
$ 0.25527088
|
$ 444,268
|
1,751,448 hget
|
$ 22,320
|
-2.03 %
|
|
|
1902
|
OIN Finance
OIN
|
$ 0.00750485
|
$ 135,228
|
18,002,112 oin
|
$ 13,430
|
-2.81 %
|
|
|
1914
|
Idexo Token
IDO
|
$ 0.02407517
|
$ 1,217,491
|
50,603,937 ido
|
$ 144,910
|
8.85 %
|
|
|
1915
|
Smoothy
SMTY
|
$ 0.00777239
|
$ 702,956
|
90,416,667 smty
|
$ 111,188
|
0.58 %
|
|
|
1939
|
DeFiner
FIN
|
$ 0.00115095
|
$ 170,270
|
148,115,903 fin
|
$ 11,951
|
-2.35 %
|
|
|
1994
|
High Performance Blockchain
HPB
|
$ 0.01141752
|
$ 0
|
0 hpb
|
$ 324,650
|
4.01 %
|
|
|
2034
|
Lokr
LKR
|
$ 0.01541936
|
$ 583,979
|
38,066,292 lkr
|
$ 256,279
|
2.07 %
|
|
|
2074
|
WeOwn
CHX
|
$ 0.00091407
|
$ 130,720
|
143,152,560 chx
|
$ 1.2694
|
-1.72 %
|
|
|
2149
|
Centric Swap
CNS
|
$ 0.00000557
|
$ 265,988
|
54,859,742,448 cns
|
$ 253,518
|
-3.12 %
|
|
|
2165
|
AnRKey X
$ANRX
|
$ 0.00094194
|
$ 78,772
|
85,618,333 $anrx
|
$ 584.2406
|
5.50 %
|
|
|
2176
|
Nsure Network
NSURE
|
$ 0.01226749
|
$ 290,180
|
23,727,236 nsure
|
$ 295,473
|
7.65 %
|
|
|
2235
|
Crowny Token
CRWNY
|
$ 0.00120111
|
$ 555,093
|
462,191,889 crwny
|
$ 293,431
|
-0.27 %
|
|
|
2246
|
Pontoon
TOON
|
$ 0.00196748
|
$ 46,247
|
23,508,212 toon
|
$ 913.3472
|
17.99 %
|
|
|
2274
|
DOS Network
DOS
|
$ 0.00169437
|
$ 222,662
|
132,036,278 dos
|
$ 11,746
|
1.60 %
|
|
|
2354
|
UNION Protocol Governance Token
UNN
|
$ 0.00045425
|
$ 279,199
|
615,060,533 unn
|
$ 36,807
|
-4.09 %
|
|
|
2398
|
Centaur
CNTR
|
$ 0.00012541
|
$ 228,214
|
1,822,579,696 cntr
|
$ 778.9803
|
-9.28 %
|
|
|
2412
|
DefiDollar DAO
DFD
|
$ 0.00682766
|
$ 149,333
|
21,867,782 dfd
|
$ 167,561
|
-0.90 %
|
|
|
2474
|
Structure Finance
STF
|
$ 0.00542590
|
$ 117,845
|
21,718,781 stf
|
$ 58,514
|
-0.76 %
|
|
|
2527
|
Infinito
INFT
|
$ 0.00034556
|
$ 429,502
|
1,238,143,202 inft
|
$ 1.6813
|
0.00 %
|
|
|
2529
|
OneRoot Network
RNT
|
$ 0.00152159
|
$ 433,393
|
284,073,827 rnt
|
$ 7,422.57
|
2.27 %
|
|
|
2636
|
HaloDAO
RNBW
|
$ 0
|
$ 2.1400
|
34,055,352 rnbw
|
$ 18.7666
|
-44.74 %
|
|
|
2781
|
OptionRoom
ROOM
|
$ 0.00039573
|
$ 4,942.65
|
12,493,373 room
|
$ 3,809.88
|
-5.80 %
|
|
|
3018
|
Phoenix Token
PHX
|
$ 0.00146586
|
$ 92,874
|
64,671,530 phx
|
$ 17,410
|
1.26 %
|
|
|
3040
|
Delphi
ADEL
|
$ 0.00537852
|
$ 100,783
|
18,682,347 adel
|
$ 17,036
|
2.71 %
|
|
|
3140
|
UltrAlpha
UAT
|
$ 0.03232688
|
$ 981,463
|
30,420,110 uat
|
$ 94.5324
|
0.00 %
|
|
|
3148
|
ORO
ORO
|
$ 0.00702552
|
$ 82,044
|
11,676,715 oro
|
$ 27.5135
|
-1.82 %
|
|
|
3235
|
Showcase Token
SHO
|
$ 0.00006131
|
$ 5,057.99
|
82,778,937 sho
|
$ 1.0487
|
0.00 %
|
|
|
3383
|
Fire Protocol
FIRE
|
$ 0.01395908
|
$ 69,337
|
4,962,790 fire
|
$ 43,476
|
5.35 %
|
|
|
3477
|
Rivex
RVX
|
$ 0.00207338
|
$ 33,242
|
16,029,474 rvx
|
$ 13,858
|
9.91 %
|
|
|
3531
|
Aegis
AGS
|
$ 0.00372038
|
$ 15,510
|
4,164,070 ags
|
$ 12,759
|
2.52 %
|
|
|
3782
|
Tokoin
TOKO
|
$ 0.00313236
|
$ 1,823,236
|
581,974,972 toko
|
$ 784,359
|
1.99 %
|
|
|
4256
|
Bemil Coin
BEM
|
$ 0.00013934
|
$ 0
|
0 bem
|
$ 1,211.98
|
-2.46 %
|
|
|
4496
|
Traxx
TRAXX
|
$ 0.03065480
|
$ 0
|
0 traxx
|
$ 384,538
|
2.26 %
|
|
|
5328
|
iTrust Governance Token
ITG
|
$ 0.00125963
|
$ 0
|
0 itg
|
$ 210.1540
|
0.00 %
|
|
|
5456
|
Youclout
YCT
|
$ 0.00009754
|
$ 0
|
0 yct
|
$ 12,287
|
-1.74 %
|
|
|
5782
|
HoDooi.com
HOD
|
$ 0.00520853
|
$ 0
|
0 hod
|
$ 346,307
|
-4.37 %
|
|
|
5887
|
Freela
FREL
|
$ 0.00019508
|
$ 0
|
0 frel
|
$ 105,091
|
-0.82 %
|
|
|
6071
|
EasyFi V2
EZ
|
$ 0.09502988
|
$ 663,248
|
6,980,622 ez
|
$ 58,007
|
14.73 %
|
|
|
6700
|
3X Long Altcoin Index Token
ALTBULL
|
$ 0.13822528
|
$ 0
|
0 altbull
|
$ 9,693.19
|
0.00 %
|
|
|
6737
|
Faith Tribe
FTRB
|
$ 0.00611145
|
$ 0
|
0 ftrb
|
$ 462,547
|
1.21 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.01553920
|
$ 0
|
0 zbc
|
$ 8,676,618
|
-0.71 %
|
|
|
6914
|
3X Long XRP Token
XRPBULL
|
$ 0.00000557
|
$ 0
|
0 xrpbull
|
$ 10.5126
|
0.00 %
|
|
|
6932
|
Sypool
SYP
|
$ 0.00067162
|
$ 0
|
0 syp
|
$ 115,221
|
4.41 %
|
|
|
6939
|
3X Short Ethereum Token
ETHBEAR
|
$ 0
|
$ 0
|
0 ethbear
|
$ 10,694
|
-34.72 %
|
|
|
7674
|
3X Short Bitcoin Token
BEAR
|
$ 0.00000279
|
$ 0
|
0 bear
|
$ 18.8811
|
0.00 %
|
|
|
8185
|
Taraxa
TARA
|
$ 0.00146864
|
$ 4,663,543
|
3,172,288,724 tara
|
$ 222,049
|
11.79 %
|
|
|
8236
|
Proxy
PRXY
|
$ 0.23966480
|
$ 0
|
0 prxy
|
$ 179,901
|
-4.70 %
|
|
|
8238
|
3X Short XRP Token
XRPBEAR
|
$ 0
|
$ 0
|
0 xrpbear
|
$ 1,512.85
|
129.46 %
|
|
|
8288
|
XDAI
XDAI
|
$ 1.0194
|
$ 0
|
0 xdai
|
$ 283,431
|
2.54 %
|
|
|
8323
|
Marvelous NFTs
MNFT
|
$ 0.00394332
|
$ 0
|
0 mnft
|
$ 81,594
|
-0.77 %
|
|
|
8597
|
Globe Derivative Exchange
GDT
|
$ 0.00793402
|
$ 0
|
0 gdt
|
$ 5,618.49
|
3.10 %
|
|
|
9088
|
MetaShooter
MHUNT
|
$ 0.01036132
|
$ 0
|
0 mhunt
|
$ 248,884
|
0.27 %
|
|
|
9289
|
DeFi11
D11
|
$ 0.00049884
|
$ 0
|
0 d11
|
$ 10.9973
|
-4.67 %
|
|
|
9427
|
3X Short BNB Token
BNBBEAR
|
$ 0
|
$ 0
|
0 bnbbear
|
$ 3.6446
|
0.00 %
|
|
|
10382
|
3X Short Altcoin Index Token
ALTBEAR
|
$ 0.00002229
|
$ 0
|
0 altbear
|
$ 91,906
|
0.00 %
|
|
|
11262
|
3X Long EOS Token
EOSBULL
|
$ 0
|
$ 0
|
0 eosbull
|
$ 1,046.69
|
-2.26 %
|
|
|
11363
|
3X Long Litecoin Token
LTCBULL
|
$ 0.00000557
|
$ 0
|
0 ltcbull
|
$ 0.35448096
|
0.00 %
|
|
|
11455
|
Nova Finance
NOVA
|
$ 0.00826844
|
$ 0
|
0 nova
|
$ 5.5939
|
-1.06 %
|
|
|
11558
|
3X Long Bitcoin Token
BULL
|
$ 5.6678
|
$ 0
|
0 bull
|
$ 19,634
|
0.54 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.28536832
|
$ 0
|
0 ong
|
$ 5,561,840
|
-3.20 %
|
|
|
12691
|
Inverse Bitcoin Volatility Token
IBVOL
|
$ 4,162.11
|
$ 0
|
0 ibvol
|
$ 41.6211
|
0.00 %
|
|
|
12959
|
Kasta
KASTA
|
$ 0.02541840
|
$ 5,075,543
|
199,403,801 kasta
|
$ 326,964
|
0.26 %
|
|
|
13166
|
Pollen
PLN
|
$ 0.00396283
|
$ 0
|
0 pln
|
$ 120,807
|
-5.38 %
|
@Copyright Coin Express Way 2019
