Volume 24h
269
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,828
|
$ 537,916,102,668
|
19,330,031 btc
|
$ 18,985,430,376
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,758.93
|
$ 211,875,379,344
|
120,452,175 eth
|
$ 9,794,732,472
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 316.3879
|
$ 49,989,273,048
|
157,895,234 bnb
|
$ 894,085,812
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0305
|
$ 34,469,068,716
|
33,469,915,718 usdc
|
$ 4,545,425,520
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.48865968
|
$ 25,282,238,904
|
51,678,187,732 xrp
|
$ 3,257,267,400
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 20.2964
|
$ 7,797,043,836
|
384,029,121 sol
|
$ 394,712,352
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00012244
|
$ 727,062,156
|
5,895,849,636,782 luna
|
$ 47,001,492
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.35258076
|
$ 12,358,971,360
|
35,045,020,830 ada
|
$ 345,679,416
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.9919
|
$ 7,292,772,648
|
1,216,393,553 dot
|
$ 169,082,928
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.8821
|
$ 5,502,402,612
|
325,800,044 avax
|
$ 181,215,936
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07485732
|
$ 10,388,915,928
|
138,696,606,384 doge
|
$ 568,498,212
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001113
|
$ 6,265,641,168
|
589,359,573,480,777 shib
|
$ 320,829,012
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 27,872
|
$ 4,184,997,264
|
150,151 wbtc
|
$ 165,465,288
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.8840
|
$ 1,631,360,844
|
866,021,030 near
|
$ 91,665,432
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06845688
|
$ 1,726,810,884
|
25,263,013,692 cro
|
$ 12,462,046
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0636
|
$ 9,646,130,952
|
9,080,469,069 matic
|
$ 501,738,840
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 91.3321
|
$ 6,629,993,172
|
72,576,508 ltc
|
$ 643,216,392
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.1306
|
$ 3,257,434,368
|
292,586,164 atom
|
$ 117,072,396
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06539580
|
$ 5,960,534,976
|
91,083,876,679 trx
|
$ 382,746,312
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.0135
|
$ 3,447,889,200
|
491,599,971 link
|
$ 255,906,288
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 122.2796
|
$ 2,366,075,700
|
19,348,537 bch
|
$ 252,622,584
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2770
|
$ 0
|
0 ftt
|
$ 5,747,762
|
-3.35 %
|
|
|
29
|
LEO Token
LEO
|
$ 3.4757
|
$ 3,235,394,592
|
930,987,187 leo
|
$ 674,444
|
0.43 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.20425752
|
$ 1,454,653,044
|
7,121,372,744 algo
|
$ 63,336,528
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09405864
|
$ 2,504,826,108
|
26,580,296,866 xlm
|
$ 110,532,816
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 4.0103
|
$ 1,477,499,832
|
368,593,750 ape
|
$ 133,463,088
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.0684
|
$ 2,810,600,172
|
140,119,297 etc
|
$ 134,798,832
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.7540
|
$ 4,333,487,472
|
753,766,667 uni
|
$ 63,837,432
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.02247111
|
$ 1,629,524,196
|
72,511,146,418 vet
|
$ 64,922,724
|
-1.45 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.4287
|
$ 2,227,826,196
|
410,140,041 fil
|
$ 202,838,292
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.1631
|
$ 943,897,932
|
115,661,359 axs
|
$ 41,853,312
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 42.2435
|
$ 1,063,753,128
|
25,191,950 egld
|
$ 22,478,011
|
-0.63 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.57937896
|
$ 1,053,902,016
|
1,824,388,293 mana
|
$ 85,431,960
|
-0.91 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 1.0294
|
$ 96,980,580
|
94,220,237 mim
|
$ 10,284,672
|
2.96 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.6585
|
$ 667,844,172
|
182,603,349 cake
|
$ 41,185,440
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.42215076
|
$ 1,176,150,420
|
2,783,619,422 ftm
|
$ 312,619,752
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1056
|
$ 1,023,152,076
|
924,145,001 xtz
|
$ 34,144,956
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13552236
|
$ 1,203,171,408
|
8,885,084,420 grt
|
$ 74,050,308
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.3655
|
$ 410,657,796
|
300,700,561 rune
|
$ 64,672,272
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 1.1115
|
$ 1,222,066,620
|
1,099,591,670 eos
|
$ 156,142,908
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 71.5024
|
$ 1,025,211,348
|
14,333,780 aave
|
$ 66,286,296
|
-1.73 %
|
|
|
59
|
KuCoin Token
KCS
|
$ 8.4825
|
$ 824,654,952
|
97,158,831 kcs
|
$ 2,367,718
|
-2.27 %
|
|
|
61
|
Zcash
ZEC
|
$ 36.7844
|
$ 388,645,848
|
10,566,077 zec
|
$ 44,719,596
|
2.08 %
|
|
|
66
|
Waves
WAVES
|
$ 2.0907
|
$ 209,461,356
|
100,000,000 waves
|
$ 36,649,476
|
-2.83 %
|
|
|
67
|
Frax Share
FXS
|
$ 7.6521
|
$ 543,953,916
|
71,079,433 fxs
|
$ 17,133,727
|
-2.55 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003061
|
$ 583,831,440
|
19,344,535,923,303 xec
|
$ 6,378,233
|
-1.64 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 602,114,436
|
951,421,714,286,000 btt
|
$ 12,078,827
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02639486
|
$ 429,803,460
|
16,287,281,713 zil
|
$ 33,783,192
|
-3.17 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 36.1302
|
$ 695,922,624
|
19,266,077 bsv
|
$ 17,923,653
|
-1.35 %
|
|
|
77
|
Convex Finance
CVX
|
$ 5.0711
|
$ 384,165,540
|
75,815,278 cvx
|
$ 2,873,102
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 12.4486
|
$ 879,309,144
|
70,530,000 neo
|
$ 83,595,312
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 3.6816
|
$ 597,717,612
|
162,336,522 ht
|
$ 7,138,132
|
-0.04 %
|
|
|
81
|
Quant
QNT
|
$ 120.9021
|
$ 1,758,033,900
|
14,544,176 qnt
|
$ 24,164,082
|
-1.17 %
|
|
|
84
|
Harmony
ONE
|
$ 0.01945455
|
$ 239,626,908
|
12,305,426,115 one
|
$ 27,523,395
|
-4.66 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.4160
|
$ 759,676,572
|
315,272,304 snx
|
$ 76,527,000
|
-0.73 %
|
|
|
92
|
Loopring
LRC
|
$ 0.34701516
|
$ 432,641,916
|
1,245,991,469 lrc
|
$ 57,464,820
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11632104
|
$ 622,595,844
|
5,344,064,580 chz
|
$ 69,514,344
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.24154704
|
$ 358,647,264
|
1,485,963,548 bat
|
$ 39,849,696
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 57.4885
|
$ 644,385,168
|
11,206,524 dash
|
$ 110,365,848
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.90886248
|
$ 701,460,396
|
771,523,957 crv
|
$ 60,080,652
|
-1.91 %
|
|
|
101
|
GateToken
GT
|
$ 4.9873
|
$ 703,046,592
|
140,973,059 gt
|
$ 1,014,910
|
-2.23 %
|
|
|
103
|
Kava
KAVA
|
$ 0.87129468
|
$ 398,302,164
|
457,403,979 kava
|
$ 19,353,010
|
1.18 %
|
|
|
106
|
Compound
COMP
|
$ 41.7097
|
$ 286,183,152
|
6,856,086 comp
|
$ 19,306,732
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.03812436
|
$ 344,399,328
|
8,999,999,999 xem
|
$ 10,374,529
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00178099
|
$ 315,875,628
|
177,619,433,541 hot
|
$ 23,019,850
|
-2.44 %
|
|
|
118
|
ECOMI
OMI
|
$ 0.00081814
|
$ 221,733,504
|
270,667,301,117 omi
|
$ 869,949
|
1.45 %
|
|
|
119
|
0x
ZRX
|
$ 0.22178916
|
$ 187,866,828
|
847,496,055 zrx
|
$ 15,169,961
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.01015165
|
$ 189,842,616
|
18,708,894,189 iost
|
$ 19,889,284
|
-2.94 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0321
|
$ 199,053,684
|
192,789,256 sushi
|
$ 65,034,036
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.0536
|
$ 319,187,160
|
104,591,387 qtum
|
$ 26,735,222
|
-1.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7746
|
$ 249,171,912
|
140,245,398 omg
|
$ 31,111,704
|
-3.05 %
|
|
|
135
|
Serum
SRM
|
$ 0.21678012
|
$ 80,895,996
|
372,782,297 srm
|
$ 6,996,794
|
-4.40 %
|
|
|
137
|
Gnosis
GNO
|
$ 108.1613
|
$ 280,060,992
|
2,589,589 gno
|
$ 4,341,363
|
0.21 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03144564
|
$ 257,297,688
|
8,162,899,378 ankr
|
$ 38,068,704
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 0.50201712
|
$ 418,672,260
|
834,798,429 1inch
|
$ 30,499,488
|
-1.70 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02482814
|
$ 295,004,628
|
11,907,968,089 rvn
|
$ 14,592,085
|
-4.20 %
|
|
|
162
|
Ontology
ONT
|
$ 0.22262400
|
$ 196,910,928
|
884,582,857 ont
|
$ 17,061,820
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.18477792
|
$ 309,697,812
|
1,676,091,138 woo
|
$ 16,327,439
|
-4.03 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.1718
|
$ 423,931,752
|
361,444,954 rndr
|
$ 32,837,040
|
-2.91 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.0344
|
$ 946,012,860
|
914,163,546 imx
|
$ 43,634,304
|
-6.24 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.13413096
|
$ 73,076,328
|
544,846,570 looks
|
$ 4,291,412
|
-6.90 %
|
|
|
188
|
Decentralized Social
DESO
|
$ 21.2592
|
$ 223,904,088
|
10,532,254 deso
|
$ 2,102,739
|
-4.82 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.03506328
|
$ 381,549,708
|
10,853,819,772 cspr
|
$ 6,287,514
|
-0.24 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00488381
|
$ 163,239,048
|
33,340,636,263 ckb
|
$ 18,536,982
|
-3.59 %
|
|
|
210
|
Maple
MPL
|
$ 4.9712
|
$ 36,927,756
|
7,435,024 mpl
|
$ 117,255
|
-0.19 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00008627
|
$ 82,231,740
|
961,737,300,000 win
|
$ 10,840,397
|
1.27 %
|
|
|
218
|
Vulcan Forged
PYR
|
$ 3.4393
|
$ 82,231,740
|
23,897,700 pyr
|
$ 5,339,859
|
-3.40 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02782800
|
$ 157,478,652
|
5,645,454,936 celr
|
$ 50,368,680
|
2.38 %
|
|
|
225
|
Coin98
C98
|
$ 0.20898828
|
$ 91,025,388
|
435,555,547 c98
|
$ 9,536,878
|
-3.29 %
|
|
|
226
|
Persistence
XPRT
|
$ 0.33198804
|
$ 52,734,060
|
158,968,591 xprt
|
$ 654,744
|
-12.88 %
|
|
|
239
|
Ultra
UOS
|
$ 0.21622356
|
$ 57,715,272
|
270,391,922 uos
|
$ 1,165,774
|
-1.40 %
|
|
|
244
|
e-Radix
EXRD
|
$ 0.04257684
|
$ 64,700,100
|
1,518,741,582 exrd
|
$ 118,467
|
-1.34 %
|
|
|
250
|
Chromia
CHR
|
$ 0.15472368
|
$ 87,713,856
|
567,296,409 chr
|
$ 13,280,774
|
-1.92 %
|
|
|
251
|
CoinEx Token
CET
|
$ 0.02894112
|
$ 90,441,000
|
3,118,412,570 cet
|
$ 1,011,285
|
-1.03 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.27521892
|
$ 125,253,828
|
455,015,531 tribe
|
$ 574,603
|
0.62 %
|
|
|
254
|
COTI
COTI
|
$ 0.07263108
|
$ 85,264,992
|
1,176,271,233 coti
|
$ 11,825,342
|
-1.23 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00000835
|
$ 89,661,816
|
9,317,865,186,520 floki
|
$ 2,050,757
|
-1.59 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.35341560
|
$ 368,693,172
|
1,043,462,805 fet
|
$ 60,665,040
|
-5.17 %
|
|
|
280
|
Divi
DIVI
|
$ 0.00584388
|
$ 19,479,127
|
3,332,474,716 divi
|
$ 234,621
|
3.56 %
|
|
|
298
|
Akash Network
AKT
|
$ 0.30582972
|
$ 64,338,336
|
210,569,134 akt
|
$ 1,244,502
|
-1.57 %
|
|
|
306
|
USDX
USDX
|
$ 0.87602544
|
$ 97,815,420
|
111,572,256 usdx
|
$ 642,653
|
2.92 %
|
|
|
316
|
aelf
ELF
|
$ 0.30694284
|
$ 141,561,036
|
461,329,999 elf
|
$ 9,384,882
|
-0.17 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.6725
|
$ 207,485,568
|
124,058,216 band
|
$ 12,984,294
|
-4.52 %
|
|
|
335
|
AscendEx Token
ASD
|
$ 0.04814244
|
$ 36,037,260
|
742,983,478 asd
|
$ 4,289,881
|
5.61 %
|
|
|
339
|
Mango
MNGO
|
$ 0.02052037
|
$ 23,680,821
|
1,151,952,550 mngo
|
$ 27,180
|
5.63 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.03172392
|
$ 157,478,652
|
4,943,691,067 ach
|
$ 43,773,444
|
-3.98 %
|
|
|
352
|
Prometeus
PROM
|
$ 4.8791
|
$ 88,993,944
|
18,250,000 prom
|
$ 3,941,530
|
0.76 %
|
|
|
353
|
STP Network
STPT
|
$ 0.04814244
|
$ 88,687,836
|
1,844,503,611 stpt
|
$ 5,447,693
|
-2.58 %
|
|
|
360
|
Sifchain
EROWAN
|
$ 0.00030333
|
$ 757,904
|
2,509,546,665 erowan
|
$ 101,370
|
-15.89 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.10185048
|
$ 27,855,828
|
274,315,770 qrdo
|
$ 1,547,237
|
-3.15 %
|
|
|
396
|
Kava Swap
SWP
|
$ 0.03339360
|
$ 4,867,562
|
145,833,327 swp
|
$ 343,378
|
0.28 %
|
|
|
397
|
Hathor
HTR
|
$ 0.08125776
|
$ 19,774,966
|
243,535,584 htr
|
$ 647,613
|
-2.60 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 0.91915884
|
$ 31,529,124
|
34,433,074 orn
|
$ 1,400,361
|
-2.71 %
|
|
|
420
|
Wonderland
TIME
|
$ 11.7426
|
$ 10,577,701
|
900,255 time
|
$ 14,330
|
2.51 %
|
|
|
423
|
Covalent
CQT
|
$ 0.15249744
|
$ 78,864,552
|
517,620,038 cqt
|
$ 957,824
|
1.20 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.12021696
|
$ 51,927,048
|
430,000,000 aergo
|
$ 3,084,984
|
-4.31 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.27855828
|
$ 54,765,504
|
196,321,154 wan
|
$ 3,713,758
|
7.34 %
|
|
|
451
|
XCAD Network
XCAD
|
$ 1.9791
|
$ 79,949,844
|
40,421,739 xcad
|
$ 2,721,050
|
7.17 %
|
|
|
454
|
Verasity
VRA
|
$ 0.00591067
|
$ 61,054,632
|
10,305,680,354 vra
|
$ 20,487,697
|
-4.50 %
|
|
|
474
|
e-Money
NGM
|
$ 0.03088908
|
$ 2,711,310
|
87,895,758 ngm
|
$ 400,776
|
9.28 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.39710556
|
$ 23,965,140
|
60,328,384 fida
|
$ 5,203,586
|
-0.88 %
|
|
|
482
|
RIZON
ATOLO
|
$ 0.00595797
|
$ 12,293,743
|
2,064,286,055 atolo
|
$ 232,457
|
-9.91 %
|
|
|
497
|
Sovryn
SOV
|
$ 0.83094408
|
$ 20,317,946
|
24,426,625 sov
|
$ 203,602
|
-8.41 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.10518984
|
$ 43,356,024
|
412,485,574 lto
|
$ 2,174,870
|
0.13 %
|
|
|
538
|
Kin
KIN
|
$ 0.00000557
|
$ 10,768,963
|
2,207,205,857,150 kin
|
$ 310,090
|
7.55 %
|
|
|
539
|
Cudos
CUDOS
|
$ 0.00267705
|
$ 13,586,910
|
5,075,184,880 cudos
|
$ 3,833,836
|
2.46 %
|
|
|
543
|
Concordium
CCD
|
$ 0.00924168
|
$ 69,208,236
|
7,485,232,813 ccd
|
$ 695,251
|
3.07 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.04647276
|
$ 3,467,564
|
75,000,000 maps
|
$ 14,188
|
-1.97 %
|
|
|
558
|
Kava Lend
HARD
|
$ 0.17976888
|
$ 24,208,412
|
134,791,668 hard
|
$ 2,054,708
|
2.84 %
|
|
|
564
|
DIA
DIA
|
$ 0.36788616
|
$ 34,618,032
|
94,287,049 dia
|
$ 4,678,749
|
0.70 %
|
|
|
599
|
Fuse
FUSE
|
$ 0.07263108
|
$ 16,223,195
|
223,288,815 fuse
|
$ 730,110
|
-0.11 %
|
|
|
604
|
FIO Protocol
FIO
|
$ 0.03255876
|
$ 23,597,281
|
723,791,561 fio
|
$ 2,149,379
|
-1.10 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00328370
|
$ 36,232,056
|
10,964,139,950 atlas
|
$ 1,167,854
|
-5.54 %
|
|
|
611
|
MixMarvel
MIX
|
$ 0.00275497
|
$ 14,164,424
|
5,143,070,000 mix
|
$ 724,254
|
-1.22 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.01707804
|
$ 3,430,497
|
202,361,469 oxy
|
$ 103,822
|
-6.01 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 7,703,069
|
39,895,439,517,783 sos
|
$ 14,814,319
|
-3.40 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.07235280
|
$ 31,417,812
|
434,102,716 tvk
|
$ 2,202,141
|
-0.73 %
|
|
|
643
|
JET
JET
|
$ 0.01180464
|
$ 1,841,657
|
156,257,200 jet
|
$ 157,293
|
5.64 %
|
|
|
654
|
REVV
REVV
|
$ 0.01248921
|
$ 7,351,879
|
587,820,205 revv
|
$ 1,440,683
|
-0.87 %
|
|
|
656
|
Zignaly
ZIG
|
$ 0.00724085
|
$ 24,304,836
|
0 zig
|
$ 385,099
|
2.66 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.23403348
|
$ 20,465,630
|
87,456,250 front
|
$ 3,447,082
|
-1.22 %
|
|
|
696
|
Stafi
FIS
|
$ 0.52400124
|
$ 29,497,680
|
56,340,000 fis
|
$ 6,691,883
|
-7.85 %
|
|
|
700
|
Freeway Token
FWT
|
$ 0.01258104
|
$ 25,091,394
|
1,994,582,416 fwt
|
$ 963,431
|
1.60 %
|
|
|
706
|
HOPR
HOPR
|
$ 0.06623064
|
$ 24,190,185
|
365,763,932 hopr
|
$ 346,285
|
5.68 %
|
|
|
709
|
YIELD App
YLD
|
$ 0.15555852
|
$ 31,918,716
|
205,417,318 yld
|
$ 352,731
|
5.18 %
|
|
|
710
|
BEPRO Network
BEPRO
|
$ 0.00134131
|
$ 13,212,679
|
10,000,000,000 bepro
|
$ 676,357
|
-6.67 %
|
|
|
721
|
OneLedger
OLT
|
$ 0.00442465
|
$ 1,918,045
|
434,601,855 olt
|
$ 419,720
|
0.25 %
|
|
|
722
|
Refinable
FINE
|
$ 0.00619451
|
$ 20,824,165
|
0 fine
|
$ 33,886
|
-6.07 %
|
|
|
737
|
Star Atlas DAO
POLIS
|
$ 0.26881848
|
$ 47,418,912
|
176,799,300 polis
|
$ 132,118
|
-1.37 %
|
|
|
742
|
Stratos
STOS
|
$ 0.56657808
|
$ 14,720,455
|
27,012,647 stos
|
$ 202,477
|
-3.80 %
|
|
|
754
|
Sentinel
DVPN
|
$ 0.00047029
|
$ 5,893,748
|
12,543,174,837 dvpn
|
$ 107,484
|
-2.50 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.06817860
|
$ 8,269,535
|
121,256,862 eden
|
$ 88,911
|
0.47 %
|
|
|
779
|
Nimiq
NIM
|
$ 0.00121330
|
$ 12,281,804
|
10,114,705,061 nim
|
$ 41,762
|
-0.74 %
|
|
|
782
|
Lunr Token
LUNR
|
$ 0.13802688
|
$ 13,546,559
|
98,048,278 lunr
|
$ 1,342,814
|
-0.79 %
|
|
|
786
|
SX Network
SX
|
$ 0.11576448
|
$ 45,916,200
|
396,800,000 sx
|
$ 624,310
|
2.51 %
|
|
|
789
|
Polkadex
PDEX
|
$ 1.7763
|
$ 13,247,325
|
7,460,000 pdex
|
$ 279,311
|
-6.06 %
|
|
|
802
|
3X Long Ethereum Token
ETHBULL
|
$ 0.46556244
|
$ 1,039,585
|
2,232,822 ethbull
|
$ 22,774
|
-14.50 %
|
|
|
820
|
Opulous
OPUL
|
$ 0.16752456
|
$ 38,513,952
|
229,514,107 opul
|
$ 767,198
|
-1.72 %
|
|
|
835
|
Ariva
ARV
|
$ 0.00007792
|
$ 5,726,084
|
72,553,169,190 arv
|
$ 1,369,511
|
-2.05 %
|
|
|
844
|
Ternoa
CAPS
|
$ 0.03728952
|
$ 36,565,992
|
980,260,539 caps
|
$ 935,220
|
-4.15 %
|
|
|
849
|
Router Protocol
ROUTE
|
$ 2.6442
|
$ 28,495,872
|
10,812,210 route
|
$ 1,140,199
|
-0.81 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.40350600
|
$ 25,161,382
|
62,330,000 uft
|
$ 2,366,827
|
-2.45 %
|
|
|
858
|
Solanium
SLIM
|
$ 0.04758588
|
$ 4,644,048
|
97,500,000 slim
|
$ 484,186
|
-0.70 %
|
|
|
979
|
PolkaFoundry
PKF
|
$ 0.10797264
|
$ 12,527,887
|
114,692,138 pkf
|
$ 607,279
|
-0.35 %
|
|
|
988
|
Umbrella Network
UMB
|
$ 0.01850562
|
$ 3,030,859
|
163,843,724 umb
|
$ 224,836
|
2.65 %
|
|
|
989
|
SHOPX
SHOPX
|
$ 0.01310142
|
$ 2,104,186
|
160,815,222 shopx
|
$ 327,681
|
2.40 %
|
|
|
992
|
Pluton
PLU
|
$ 9.6610
|
$ 30,416,004
|
3,154,286 plu
|
$ 403,491
|
2.39 %
|
|
|
1003
|
Clearpool
CPOOL
|
$ 0.03561984
|
$ 13,710,605
|
385,682,952 cpool
|
$ 444,565
|
-3.69 %
|
|
|
1017
|
Morpheus Labs
MITX
|
$ 0.01405036
|
$ 6,098,924
|
433,999,994 mitx
|
$ 117,435
|
-4.68 %
|
|
|
1044
|
MahaDAO
MAHA
|
$ 0.81758664
|
$ 3,363,960
|
4,152,311 maha
|
$ 525,038
|
14.59 %
|
|
|
1049
|
Sidus
SIDUS
|
$ 0.00186169
|
$ 10,997,208
|
5,913,745,828 sidus
|
$ 1,052,506
|
-2.56 %
|
|
|
1056
|
New Order
NEWO
|
$ 0.04007232
|
$ 6,702,457
|
167,518,176 newo
|
$ 40,451
|
-1.67 %
|
|
|
1073
|
HAPI
HAPI
|
$ 14.6687
|
$ 10,390,280
|
708,065 hapi
|
$ 833,173
|
-1.73 %
|
|
|
1119
|
Unmarshal
MARSH
|
$ 0.14387076
|
$ 6,296,391
|
45,150,000 marsh
|
$ 444,347
|
0.17 %
|
|
|
1122
|
JulSwap
JULD
|
$ 0.00331153
|
$ 1,918,073
|
592,166,808 juld
|
$ 135,343
|
1.96 %
|
|
|
1123
|
Fringe Finance
FRIN
|
$ 0.00432447
|
$ 3,006,175
|
695,259,187 frin
|
$ 257,491
|
-29.79 %
|
|
|
1165
|
Polkacity
POLC
|
$ 0.02810628
|
$ 2,332,654
|
83,373,545 polc
|
$ 711,370
|
-4.55 %
|
|
|
1199
|
Dafi Protocol
DAFI
|
$ 0.01139278
|
$ 6,432,720
|
565,333,667 dafi
|
$ 573,026
|
1.97 %
|
|
|
1213
|
KIRA Network
KEX
|
$ 0.04118544
|
$ 1,359,566
|
33,087,614 kex
|
$ 382,404
|
1.29 %
|
|
|
1229
|
PlotX
PLOT
|
$ 0.00802560
|
$ 838,515
|
104,491,627 plot
|
$ 305,050
|
-0.76 %
|
|
|
1239
|
Only1
LIKE
|
$ 0.00544037
|
$ 1,001,914
|
184,126,077 like
|
$ 774,531
|
1.34 %
|
|
|
1275
|
Ferrum Network
FRM
|
$ 0.05259492
|
$ 6,075,854
|
115,531,410 frm
|
$ 616,788
|
-0.69 %
|
|
|
1282
|
Port Finance
PORT
|
$ 0.03200220
|
$ 1,093,224
|
34,015,205 port
|
$ 312,626
|
8.41 %
|
|
|
1296
|
ZeroSwap
ZEE
|
$ 0.03561984
|
$ 2,650,144
|
74,269,841 zee
|
$ 672,812
|
-0.56 %
|
|
|
1303
|
Convergence
CONV
|
$ 0.00069848
|
$ 1,396,131
|
1,998,946,315 conv
|
$ 221,052
|
0.83 %
|
|
|
1331
|
Connect Financial
CNFI
|
$ 0.07736184
|
$ 1,932,543
|
25,000,000 cnfi
|
$ 309,786
|
3.69 %
|
|
|
1345
|
Seascape Crowns
CWS
|
$ 0.46918008
|
$ 2,132,070
|
4,614,969 cws
|
$ 213,388
|
2.67 %
|
|
|
1377
|
iMe Lab
LIME
|
$ 0.01047168
|
$ 2,583,885
|
246,569,585 lime
|
$ 318,882
|
0.60 %
|
|
|
1397
|
GEEQ
GEEQ
|
$ 0.09739800
|
$ 3,738,469
|
38,522,222 geeq
|
$ 459,494
|
-4.96 %
|
|
|
1401
|
Xend Finance
XEND
|
$ 0.03311532
|
$ 2,609,125
|
79,160,249 xend
|
$ 48,552
|
-0.13 %
|
|
|
1406
|
Synthetify Token
SNY
|
$ 0.00481424
|
$ 55,651
|
11,560,000 sny
|
$ 4,108.68
|
-1.93 %
|
|
|
1424
|
Oddz
ODDZ
|
$ 0.02183107
|
$ 1,774,842
|
81,384,991 oddz
|
$ 233,580
|
1.04 %
|
|
|
1458
|
FNDZ Token
FNDZ
|
$ 0.00892166
|
$ 444,554
|
49,830,397 fndz
|
$ 120,437
|
6.14 %
|
|
|
1472
|
Gather
GTH
|
$ 0.00736329
|
$ 1,903,630
|
258,561,723 gth
|
$ 158,258
|
-3.33 %
|
|
|
1492
|
RioDeFi
RFUEL
|
$ 0.00620008
|
$ 1,390,714
|
224,543,336 rfuel
|
$ 130,687
|
-2.09 %
|
|
|
1498
|
Nord Finance
NORD
|
$ 0.19006524
|
$ 1,167,781
|
6,144,582 nord
|
$ 119,563
|
-6.89 %
|
|
|
1508
|
Kattana
KTN
|
$ 0.45164844
|
$ 1,122,452
|
2,481,905 ktn
|
$ 52,129
|
-2.26 %
|
|
|
1526
|
Monsta Infinite
MONI
|
$ 0.02354805
|
$ 868,217
|
36,870,683 moni
|
$ 177,684
|
2.70 %
|
|
|
1552
|
Swingby
SWINGBY
|
$ 0.00323918
|
$ 1,467,983
|
450,258,441 swingby
|
$ 588,305
|
-0.06 %
|
|
|
1598
|
Waterfall Governance Token
WTF
|
$ 0.00090163
|
$ 39,972
|
44,336,538 wtf
|
$ 22.2129
|
-0.21 %
|
|
|
1632
|
SENATE
SENATE
|
$ 0.05342976
|
$ 3,101,765
|
58,194,561 senate
|
$ 191,375
|
-3.81 %
|
|
|
1647
|
Vera
VERA
|
$ 0.00285237
|
$ 544,190
|
190,749,900 vera
|
$ 1,095.73
|
-13.56 %
|
|
|
1679
|
Divergence Protocol
DIVER
|
$ 0.00828161
|
$ 1,032,021
|
124,620,335 diver
|
$ 346,773
|
0.23 %
|
|
|
1688
|
Decentr
DEC
|
$ 0.00706831
|
$ 768,685
|
108,767,633 dec
|
$ 187,622
|
0.93 %
|
|
|
1744
|
Autonio
NIOX
|
$ 0.00239877
|
$ 407,345
|
169,840,152 niox
|
$ 22,662
|
7.45 %
|
|
|
1807
|
PowerTrade Fuel
PTF
|
$ 0.01171002
|
$ 283,254
|
24,569,754 ptf
|
$ 140,109
|
4.91 %
|
|
|
1820
|
Hedget
HGET
|
$ 0.25490448
|
$ 443,630
|
1,751,448 hget
|
$ 22,288
|
-2.03 %
|
|
|
1902
|
OIN Finance
OIN
|
$ 0.00749408
|
$ 135,034
|
18,002,112 oin
|
$ 13,410
|
-2.81 %
|
|
|
1914
|
Idexo Token
IDO
|
$ 0.02404061
|
$ 1,215,743
|
50,603,937 ido
|
$ 144,702
|
8.85 %
|
|
|
1915
|
Smoothy
SMTY
|
$ 0.00776123
|
$ 701,947
|
90,416,667 smty
|
$ 111,028
|
0.58 %
|
|
|
1939
|
DeFiner
FIN
|
$ 0.00114930
|
$ 170,026
|
148,115,903 fin
|
$ 11,934
|
-2.35 %
|
|
|
1994
|
High Performance Blockchain
HPB
|
$ 0.01140113
|
$ 0
|
0 hpb
|
$ 324,184
|
4.01 %
|
|
|
2034
|
Lokr
LKR
|
$ 0.01539723
|
$ 583,140
|
38,066,292 lkr
|
$ 255,911
|
2.07 %
|
|
|
2074
|
WeOwn
CHX
|
$ 0.00091276
|
$ 130,532
|
143,152,560 chx
|
$ 1.2676
|
-1.72 %
|
|
|
2149
|
Centric Swap
CNS
|
$ 0.00000557
|
$ 265,606
|
54,859,742,448 cns
|
$ 253,154
|
-3.12 %
|
|
|
2165
|
AnRKey X
$ANRX
|
$ 0.00094059
|
$ 78,659
|
85,618,333 $anrx
|
$ 583.4021
|
5.50 %
|
|
|
2176
|
Nsure Network
NSURE
|
$ 0.01224989
|
$ 289,763
|
23,727,236 nsure
|
$ 295,049
|
7.65 %
|
|
|
2235
|
Crowny Token
CRWNY
|
$ 0.00119939
|
$ 554,296
|
462,191,889 crwny
|
$ 293,010
|
-0.27 %
|
|
|
2246
|
Pontoon
TOON
|
$ 0.00196466
|
$ 46,181
|
23,508,212 toon
|
$ 912.0363
|
17.99 %
|
|
|
2274
|
DOS Network
DOS
|
$ 0.00169194
|
$ 222,343
|
132,036,278 dos
|
$ 11,730
|
1.60 %
|
|
|
2354
|
UNION Protocol Governance Token
UNN
|
$ 0.00045360
|
$ 278,798
|
615,060,533 unn
|
$ 36,754
|
-4.09 %
|
|
|
2398
|
Centaur
CNTR
|
$ 0.00012523
|
$ 227,886
|
1,822,579,696 cntr
|
$ 777.8622
|
-9.28 %
|
|
|
2412
|
DefiDollar DAO
DFD
|
$ 0.00681786
|
$ 149,119
|
21,867,782 dfd
|
$ 167,320
|
-0.90 %
|
|
|
2474
|
Structure Finance
STF
|
$ 0.00541811
|
$ 117,676
|
21,718,781 stf
|
$ 58,430
|
-0.76 %
|
|
|
2527
|
Infinito
INFT
|
$ 0.00034507
|
$ 428,886
|
1,238,143,202 inft
|
$ 1.6789
|
0.00 %
|
|
|
2529
|
OneRoot Network
RNT
|
$ 0.00151941
|
$ 432,771
|
284,073,827 rnt
|
$ 7,411.92
|
2.27 %
|
|
|
2636
|
HaloDAO
RNBW
|
$ 0
|
$ 2.1369
|
34,055,352 rnbw
|
$ 18.7397
|
-44.74 %
|
|
|
2781
|
OptionRoom
ROOM
|
$ 0.00039516
|
$ 4,935.56
|
12,493,373 room
|
$ 3,804.41
|
-5.80 %
|
|
|
3018
|
Phoenix Token
PHX
|
$ 0.00146375
|
$ 92,740
|
64,671,530 phx
|
$ 17,385
|
1.26 %
|
|
|
3040
|
Delphi
ADEL
|
$ 0.00537080
|
$ 100,638
|
18,682,347 adel
|
$ 17,012
|
2.71 %
|
|
|
3140
|
UltrAlpha
UAT
|
$ 0.03228048
|
$ 980,054
|
30,420,110 uat
|
$ 94.3968
|
0.00 %
|
|
|
3148
|
ORO
ORO
|
$ 0.00701544
|
$ 81,927
|
11,676,715 oro
|
$ 27.4740
|
-1.82 %
|
|
|
3235
|
Showcase Token
SHO
|
$ 0.00006122
|
$ 5,050.73
|
82,778,937 sho
|
$ 1.0472
|
0.00 %
|
|
|
3383
|
Fire Protocol
FIRE
|
$ 0.01393905
|
$ 69,238
|
4,962,790 fire
|
$ 43,414
|
5.35 %
|
|
|
3477
|
Rivex
RVX
|
$ 0.00207040
|
$ 33,194
|
16,029,474 rvx
|
$ 13,839
|
9.91 %
|
|
|
3531
|
Aegis
AGS
|
$ 0.00371504
|
$ 15,488
|
4,164,070 ags
|
$ 12,741
|
2.52 %
|
|
|
3782
|
Tokoin
TOKO
|
$ 0.00312787
|
$ 1,820,619
|
581,974,972 toko
|
$ 783,234
|
1.99 %
|
|
|
4256
|
Bemil Coin
BEM
|
$ 0.00013914
|
$ 0
|
0 bem
|
$ 1,210.24
|
-2.46 %
|
|
|
4496
|
Traxx
TRAXX
|
$ 0.03061080
|
$ 0
|
0 traxx
|
$ 383,986
|
2.26 %
|
|
|
5328
|
iTrust Governance Token
ITG
|
$ 0.00125783
|
$ 0
|
0 itg
|
$ 209.8523
|
0.00 %
|
|
|
5456
|
Youclout
YCT
|
$ 0.00009740
|
$ 0
|
0 yct
|
$ 12,269
|
-1.74 %
|
|
|
5782
|
HoDooi.com
HOD
|
$ 0.00520105
|
$ 0
|
0 hod
|
$ 345,810
|
-4.37 %
|
|
|
5887
|
Freela
FREL
|
$ 0.00019480
|
$ 0
|
0 frel
|
$ 104,940
|
-0.82 %
|
|
|
6071
|
EasyFi V2
EZ
|
$ 0.09489348
|
$ 662,296
|
6,980,622 ez
|
$ 57,924
|
14.73 %
|
|
|
6700
|
3X Long Altcoin Index Token
ALTBULL
|
$ 0.13802688
|
$ 0
|
0 altbull
|
$ 9,679.28
|
0.00 %
|
|
|
6737
|
Faith Tribe
FTRB
|
$ 0.00610268
|
$ 0
|
0 ftrb
|
$ 461,883
|
1.21 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.01551689
|
$ 0
|
0 zbc
|
$ 8,664,164
|
-0.71 %
|
|
|
6914
|
3X Long XRP Token
XRPBULL
|
$ 0.00000557
|
$ 0
|
0 xrpbull
|
$ 10.4976
|
0.00 %
|
|
|
6932
|
Sypool
SYP
|
$ 0.00067065
|
$ 0
|
0 syp
|
$ 115,056
|
4.41 %
|
|
|
6939
|
3X Short Ethereum Token
ETHBEAR
|
$ 0
|
$ 0
|
0 ethbear
|
$ 10,678
|
-34.72 %
|
|
|
7674
|
3X Short Bitcoin Token
BEAR
|
$ 0.00000278
|
$ 0
|
0 bear
|
$ 18.8540
|
0.00 %
|
|
|
8185
|
Taraxa
TARA
|
$ 0.00146654
|
$ 4,656,849
|
3,172,288,724 tara
|
$ 221,731
|
11.79 %
|
|
|
8236
|
Proxy
PRXY
|
$ 0.23932080
|
$ 0
|
0 prxy
|
$ 179,643
|
-4.70 %
|
|
|
8238
|
3X Short XRP Token
XRPBEAR
|
$ 0
|
$ 0
|
0 xrpbear
|
$ 1,510.68
|
129.46 %
|
|
|
8288
|
XDAI
XDAI
|
$ 1.0179
|
$ 0
|
0 xdai
|
$ 283,024
|
2.54 %
|
|
|
8323
|
Marvelous NFTs
MNFT
|
$ 0.00393766
|
$ 0
|
0 mnft
|
$ 81,477
|
-0.77 %
|
|
|
8597
|
Globe Derivative Exchange
GDT
|
$ 0.00792263
|
$ 0
|
0 gdt
|
$ 5,610.43
|
3.10 %
|
|
|
9088
|
MetaShooter
MHUNT
|
$ 0.01034645
|
$ 0
|
0 mhunt
|
$ 248,526
|
0.27 %
|
|
|
9289
|
DeFi11
D11
|
$ 0.00049812
|
$ 0
|
0 d11
|
$ 10.9815
|
-4.67 %
|
|
|
9427
|
3X Short BNB Token
BNBBEAR
|
$ 0
|
$ 0
|
0 bnbbear
|
$ 3.6393
|
0.00 %
|
|
|
10382
|
3X Short Altcoin Index Token
ALTBEAR
|
$ 0.00002226
|
$ 0
|
0 altbear
|
$ 91,774
|
0.00 %
|
|
|
11262
|
3X Long EOS Token
EOSBULL
|
$ 0
|
$ 0
|
0 eosbull
|
$ 1,045.19
|
-2.26 %
|
|
|
11363
|
3X Long Litecoin Token
LTCBULL
|
$ 0.00000557
|
$ 0
|
0 ltcbull
|
$ 0.35397216
|
0.00 %
|
|
|
11455
|
Nova Finance
NOVA
|
$ 0.00825657
|
$ 0
|
0 nova
|
$ 5.5859
|
-1.06 %
|
|
|
11558
|
3X Long Bitcoin Token
BULL
|
$ 5.6597
|
$ 0
|
0 bull
|
$ 19,606
|
0.54 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.28495872
|
$ 0
|
0 ong
|
$ 5,553,857
|
-3.20 %
|
|
|
12691
|
Inverse Bitcoin Volatility Token
IBVOL
|
$ 4,156.14
|
$ 0
|
0 ibvol
|
$ 41.5614
|
0.00 %
|
|
|
12959
|
Kasta
KASTA
|
$ 0.02538192
|
$ 5,068,258
|
199,403,801 kasta
|
$ 326,495
|
0.26 %
|
|
|
13166
|
Pollen
PLN
|
$ 0.00395714
|
$ 0
|
0 pln
|
$ 120,634
|
-5.38 %
|
@Copyright Coin Express Way 2019
