Volume 24h
159
Netherlands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,953
|
$ 733,632,666,543
|
19,330,031 btc
|
$ 25,893,130,626
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,398.90
|
$ 288,964,577,844
|
120,452,175 eth
|
$ 13,358,469,222
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.4062
|
$ 111,249,769,203
|
79,180,415,495 usdt
|
$ 40,820,197,338
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 431.5032
|
$ 68,177,478,798
|
157,895,234 bnb
|
$ 1,219,391,937
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.4054
|
$ 47,010,369,591
|
33,469,915,718 usdc
|
$ 6,199,243,020
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.66645468
|
$ 34,480,983,654
|
51,678,187,732 xrp
|
$ 4,442,398,650
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 27.6810
|
$ 10,633,937,211
|
384,029,121 sol
|
$ 538,325,352
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00016699
|
$ 991,598,031
|
5,895,849,636,782 luna
|
$ 64,102,617
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.48086451
|
$ 16,855,686,360
|
35,045,020,830 ada
|
$ 471,452,166
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 8.1720
|
$ 9,946,190,898
|
1,216,393,553 dot
|
$ 230,602,428
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 23.0246
|
$ 7,504,408,737
|
325,800,044 avax
|
$ 247,149,936
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.10209357
|
$ 14,168,841,678
|
138,696,606,384 doge
|
$ 775,341,837
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001518
|
$ 8,545,345,668
|
589,359,573,480,777 shib
|
$ 437,560,137
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 2.5694
|
$ 2,224,918,719
|
866,021,030 near
|
$ 125,017,182
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.09336438
|
$ 2,355,097,509
|
25,263,013,692 cro
|
$ 16,996,264
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.4506
|
$ 13,155,800,202
|
9,080,469,069 matic
|
$ 684,292,590
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 1.3967
|
$ 7,194,105,009
|
5,151,196,612 dai
|
$ 234,207,963
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 124.5625
|
$ 9,042,264,297
|
72,576,508 ltc
|
$ 877,245,642
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 15.1804
|
$ 4,442,626,368
|
292,586,164 atom
|
$ 159,668,271
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.08918955
|
$ 8,129,228,976
|
91,083,876,679 trx
|
$ 522,005,562
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 9.5653
|
$ 4,702,376,700
|
491,599,971 link
|
$ 349,015,788
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 166.7700
|
$ 3,226,953,825
|
19,348,537 bch
|
$ 344,537,334
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.7417
|
$ 0
|
0 ftt
|
$ 7,839,040
|
-3.35 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.27857502
|
$ 1,983,917,169
|
7,121,372,744 algo
|
$ 86,381,028
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12828114
|
$ 3,416,187,483
|
26,580,296,866 xlm
|
$ 150,749,316
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 27.3702
|
$ 3,833,215,047
|
140,119,297 etc
|
$ 183,844,332
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 7.8475
|
$ 5,910,192,972
|
753,766,667 uni
|
$ 87,064,182
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.03064705
|
$ 2,222,413,821
|
72,511,146,418 vet
|
$ 88,544,349
|
-1.45 %
|
|
|
40
|
Filecoin
FIL
|
$ 7.4039
|
$ 3,038,403,321
|
410,140,041 fil
|
$ 276,639,417
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 11.1331
|
$ 1,287,327,807
|
115,661,359 axs
|
$ 57,081,312
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.82585728
|
$ 1,506,240,711
|
1,820,281,926 sand
|
$ 226,883,034
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.79018146
|
$ 1,437,356,016
|
1,824,388,293 mana
|
$ 116,515,710
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.9897
|
$ 910,834,047
|
182,603,349 cake
|
$ 56,170,440
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.57574701
|
$ 1,604,083,545
|
2,783,619,422 ftm
|
$ 426,364,002
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.5079
|
$ 1,395,417,951
|
924,145,001 xtz
|
$ 46,568,331
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.18483111
|
$ 1,640,935,908
|
8,885,084,420 grt
|
$ 100,992,933
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 1.5158
|
$ 1,666,705,995
|
1,099,591,670 eos
|
$ 212,954,283
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 97.5180
|
$ 1,398,226,473
|
14,333,780 aave
|
$ 90,404,046
|
-1.73 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.27971361
|
$ 776,973,816
|
2,779,530,283 miota
|
$ 19,751,956
|
-2.23 %
|
|
|
66
|
Waves
WAVES
|
$ 2.8514
|
$ 285,672,231
|
100,000,000 waves
|
$ 49,984,101
|
-2.83 %
|
|
|
68
|
Helium
HNT
|
$ 1.8711
|
$ 263,355,867
|
141,029,167 hnt
|
$ 259,332,849
|
-3.10 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.03599842
|
$ 586,184,085
|
16,287,281,713 zil
|
$ 46,074,942
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 927.2616
|
$ 835,307,577
|
901,311 mkr
|
$ 53,665,542
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 49.2759
|
$ 949,128,624
|
19,266,077 bsv
|
$ 24,445,034
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 16.9779
|
$ 1,199,238,894
|
70,530,000 neo
|
$ 114,010,812
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 44.1397
|
$ 396,570,897
|
8,980,098 ksm
|
$ 23,016,369
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 164.8914
|
$ 2,397,680,775
|
14,544,176 qnt
|
$ 32,955,994
|
-1.17 %
|
|
|
83
|
Arweave
AR
|
$ 10.8644
|
$ 544,094,208
|
50,108,502 ar
|
$ 21,889,620
|
-2.79 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 3.2951
|
$ 1,036,078,947
|
315,272,304 snx
|
$ 104,370,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.51350409
|
$ 513,845,667
|
1,000,000,000 enj
|
$ 31,983,297
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.47327391
|
$ 590,055,291
|
1,245,991,469 lrc
|
$ 78,372,945
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.15864354
|
$ 849,122,469
|
5,344,064,580 chz
|
$ 94,806,594
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.32943204
|
$ 489,138,264
|
1,485,963,548 bat
|
$ 54,348,696
|
-3.05 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.2395
|
$ 956,681,271
|
771,523,957 crv
|
$ 81,940,527
|
-1.91 %
|
|
|
105
|
Decred
DCR
|
$ 28.1038
|
$ 416,799,846
|
14,834,025 dcr
|
$ 1,581,871
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 56.8855
|
$ 390,308,652
|
6,856,086 comp
|
$ 26,331,336
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.05199561
|
$ 469,706,328
|
8,999,999,999 xem
|
$ 14,149,220
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00242899
|
$ 430,804,503
|
177,619,433,541 hot
|
$ 31,395,443
|
-2.44 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.36548739
|
$ 364,234,941
|
990,636,746 audio
|
$ 12,949,450
|
-2.19 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.07438788
|
$ 374,861,781
|
5,029,357,184 rose
|
$ 50,135,913
|
-3.42 %
|
|
|
119
|
0x
ZRX
|
$ 0.30248541
|
$ 256,220,703
|
847,496,055 zrx
|
$ 20,689,433
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.01384525
|
$ 258,915,366
|
18,708,894,189 iost
|
$ 27,125,844
|
-2.94 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4077
|
$ 271,477,809
|
192,789,256 sushi
|
$ 88,696,161
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.1646
|
$ 435,320,910
|
104,591,387 qtum
|
$ 36,462,624
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,278
|
$ 369,738,126
|
32,777 yfi
|
$ 42,431,454
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.4203
|
$ 339,831,162
|
140,245,398 omg
|
$ 42,431,454
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 9.0226
|
$ 247,871,043
|
27,529,787 lpt
|
$ 18,747,795
|
-4.70 %
|
|
|
133
|
SKALE
SKL
|
$ 0.05199561
|
$ 218,988,810
|
4,203,852,671 skl
|
$ 27,833,478
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00358656
|
$ 143,310,528
|
39,950,978,613 slp
|
$ 11,408,786
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.29565387
|
$ 110,329,371
|
372,782,297 srm
|
$ 9,542,523
|
-4.40 %
|
|
|
137
|
Gnosis
GNO
|
$ 147.5150
|
$ 381,958,992
|
2,589,589 gno
|
$ 5,920,934
|
0.21 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.04288689
|
$ 350,913,438
|
8,162,899,378 ankr
|
$ 51,919,704
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.28616562
|
$ 272,540,493
|
951,377,021 icx
|
$ 8,833,295
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 0.68467212
|
$ 571,002,885
|
834,798,429 1inch
|
$ 41,596,488
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.35486055
|
$ 198,228,519
|
559,228,510 sxp
|
$ 16,000,909
|
-3.03 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.75184893
|
$ 121,259,835
|
161,373,977 bnt
|
$ 4,741,848
|
-1.67 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.03386167
|
$ 402,339,753
|
11,907,968,089 rvn
|
$ 19,901,301
|
-4.20 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.92795085
|
$ 154,127,133
|
167,342,786 knc
|
$ 13,078,224
|
-3.11 %
|
|
|
157
|
JUST
JST
|
$ 0.03495471
|
$ 311,214,600
|
8,902,080,000 jst
|
$ 32,949,390
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.30362400
|
$ 268,555,428
|
884,582,857 ont
|
$ 23,269,630
|
-3.26 %
|
|
|
172
|
Golem
GLM
|
$ 0.31804614
|
$ 318,994,965
|
1,000,000,000 glm
|
$ 5,093,217
|
-2.97 %
|
|
|
177
|
Polymath
POLY
|
$ 0.23834484
|
$ 213,485,625
|
898,550,830 poly
|
$ 634,291
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 3.1087
|
$ 217,660,455
|
70,491,706 uma
|
$ 118,299,501
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.01795177
|
$ 83,800,224
|
4,670,899,805 rly
|
$ 4,188,265
|
-7.04 %
|
|
|
185
|
NuCypher
NU
|
$ 0.27477972
|
$ 358,541,991
|
1,300,142,685 nu
|
$ 72,224,559
|
-2.33 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.01295336
|
$ 208,703,547
|
16,115,425,101 dgb
|
$ 4,548,515
|
-0.78 %
|
|
|
191
|
REN
REN
|
$ 0.13549221
|
$ 135,454,257
|
1,000,000,000 ren
|
$ 28,475,756
|
-1.51 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.14991435
|
$ 75,336,705
|
502,728,259 ogn
|
$ 12,670,533
|
-2.37 %
|
|
|
209
|
Lisk
LSK
|
$ 1.4001
|
$ 202,479,255
|
144,818,773 lsk
|
$ 1,955,528
|
-4.15 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.1272
|
$ 77,917,509
|
69,199,853 perp
|
$ 10,313,083
|
-4.80 %
|
|
|
216
|
Keep Network
KEEP
|
$ 0.26073711
|
$ 143,234,622
|
549,716,300 keep
|
$ 53,572
|
-2.57 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00011765
|
$ 112,151,115
|
961,737,300,000 win
|
$ 14,784,591
|
1.27 %
|
|
|
221
|
Nano
XNO
|
$ 1.2118
|
$ 161,641,827
|
133,248,290 xno
|
$ 2,919,914
|
-1.70 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.03795300
|
$ 214,776,027
|
5,645,454,936 celr
|
$ 68,694,930
|
2.38 %
|
|
|
228
|
Injective
INJ
|
$ 5.2724
|
$ 421,695,783
|
80,005,555 inj
|
$ 56,474,064
|
-2.65 %
|
|
|
235
|
Dent
DENT
|
$ 0.00140426
|
$ 133,974,090
|
95,654,960,453 dent
|
$ 5,419,840
|
-4.18 %
|
|
|
236
|
Status
SNT
|
$ 0.03784673
|
$ 150,028,209
|
3,960,483,788 snt
|
$ 13,436,121
|
3.75 %
|
|
|
250
|
Chromia
CHR
|
$ 0.21101868
|
$ 119,627,856
|
567,296,409 chr
|
$ 18,112,879
|
-1.92 %
|
|
|
254
|
COTI
COTI
|
$ 0.09905733
|
$ 116,287,992
|
1,176,271,233 coti
|
$ 16,127,900
|
-1.23 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.61028424
|
$ 159,250,788
|
258,441,720 pundix
|
$ 4,465,322
|
-2.72 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.24365826
|
$ 104,636,421
|
429,712,892 powr
|
$ 7,919,159
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.45885177
|
$ 199,063,485
|
434,026,837 ocean
|
$ 26,605,395
|
-4.39 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.48200310
|
$ 502,839,297
|
1,043,462,805 fet
|
$ 82,737,540
|
-5.17 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00518438
|
$ 236,333,331
|
45,611,899,305 rsr
|
$ 13,062,056
|
-1.83 %
|
|
|
276
|
Civic
CVC
|
$ 0.13701033
|
$ 109,760,076
|
802,000,010 cvc
|
$ 9,118,740
|
-4.45 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.13435362
|
$ 20,945,274
|
156,055,247 mir
|
$ 3,038,935
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 8.0130
|
$ 609,563,133
|
76,150,000 mask
|
$ 260,813,016
|
-1.40 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00182554
|
$ 110,898,666
|
60,684,270,915 vtho
|
$ 1,465,655
|
-2.92 %
|
|
|
295
|
Metal
MTL
|
$ 1.6035
|
$ 103,611,690
|
64,633,864 mtl
|
$ 7,576,937
|
-3.55 %
|
|
|
296
|
Steem
STEEM
|
$ 0.27553878
|
$ 118,489,266
|
430,198,747 steem
|
$ 10,891,790
|
-4.40 %
|
|
|
299
|
Ark
ARK
|
$ 0.43835715
|
$ 75,450,564
|
171,915,386 ark
|
$ 3,253,331
|
-3.29 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.18976500
|
$ 126,990,738
|
666,463,724 ctsi
|
$ 13,286,700
|
-3.84 %
|
|
|
302
|
StormX
STMX
|
$ 0.00740843
|
$ 81,333,279
|
11,000,000,000 stmx
|
$ 1,579,961
|
-5.82 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.00860774
|
$ 161,072,532
|
18,713,709,752 reef
|
$ 30,797,721
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.13245597
|
$ 101,676,087
|
768,884,452 req
|
$ 2,737,929
|
1.56 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.16319790
|
$ 65,810,502
|
403,829,654 super
|
$ 5,596,360
|
-1.72 %
|
|
|
312
|
Verge
XVG
|
$ 0.00379910
|
$ 62,660,403
|
16,518,303,125 xvg
|
$ 1,911,920
|
-2.06 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.13814892
|
$ 107,103,366
|
774,000,000 alpha
|
$ 1,905,013
|
-3.45 %
|
|
|
315
|
Aragon
ANT
|
$ 3.0768
|
$ 123,157,485
|
40,029,852 ant
|
$ 9,146,180
|
-4.83 %
|
|
|
316
|
aelf
ELF
|
$ 0.41862159
|
$ 193,066,911
|
461,329,999 elf
|
$ 12,799,497
|
-0.17 %
|
|
|
317
|
Balancer
BAL
|
$ 9.0537
|
$ 363,931,317
|
40,213,291 bal
|
$ 9,944,293
|
-2.00 %
|
|
|
326
|
Storj
STORJ
|
$ 0.47365344
|
$ 67,935,870
|
143,787,439 storj
|
$ 16,618,518
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.2810
|
$ 282,977,568
|
124,058,216 band
|
$ 17,708,528
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 25.1363
|
$ 156,366,360
|
6,217,658 nmr
|
$ 17,730,161
|
1.07 %
|
|
|
337
|
Stratis
STRAX
|
$ 0.75146940
|
$ 110,936,619
|
147,491,415 strax
|
$ 6,133,205
|
0.56 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.11727477
|
$ 69,302,178
|
591,544,729 oxt
|
$ 2,483,189
|
-0.33 %
|
|
|
348
|
iExec RLC
RLC
|
$ 2.3068
|
$ 167,107,059
|
72,382,548 rlc
|
$ 26,645,359
|
-6.42 %
|
|
|
356
|
NKN
NKN
|
$ 0.13890798
|
$ 90,328,140
|
650,000,000 nkn
|
$ 4,917,798
|
-2.72 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.4783
|
$ 75,602,376
|
51,157,239 ghst
|
$ 5,049,836
|
-3.04 %
|
|
|
391
|
Utrust
UTK
|
$ 0.12941973
|
$ 60,914,565
|
470,000,000 utk
|
$ 3,250,447
|
-0.16 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.9952
|
$ 133,252,983
|
66,807,143 alice
|
$ 28,606,504
|
-2.53 %
|
|
|
402
|
Marlin
POND
|
$ 0.01285848
|
$ 103,991,220
|
8,087,375,977 pond
|
$ 4,604,306
|
-1.98 %
|
|
|
406
|
TomoChain
TOMO
|
$ 0.75754188
|
$ 68,581,071
|
90,476,064 tomo
|
$ 8,910,643
|
-3.12 %
|
|
|
422
|
Augur
REP
|
$ 11.3051
|
$ 89,151,597
|
7,868,117 rep
|
$ 12,778,206
|
-4.74 %
|
|
|
426
|
Linear
LINA
|
$ 0.01293818
|
$ 63,077,886
|
4,877,033,339 lina
|
$ 23,915,324
|
-1.72 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.08463519
|
$ 37,534,416
|
442,756,349 clv
|
$ 5,068,813
|
-1.32 %
|
|
|
460
|
Automata
ATA
|
$ 0.20304855
|
$ 73,514,961
|
362,244,798 ata
|
$ 6,088,800
|
-2.17 %
|
|
|
467
|
Enzyme
MLN
|
$ 28.6059
|
$ 41,444,676
|
1,453,964 mln
|
$ 2,232,244
|
0.55 %
|
|
|
473
|
district0x
DNT
|
$ 0.04288689
|
$ 32,086,073
|
751,221,716 dnt
|
$ 229,165
|
2.05 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,503.99
|
$ 59,775,975
|
39,732 yfii
|
$ 10,842,679
|
-0.18 %
|
|
|
509
|
Gas
GAS
|
$ 4.5369
|
$ 63,191,745
|
13,935,116 gas
|
$ 2,985,307
|
-2.24 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.20153043
|
$ 106,609,977
|
528,997,470 pha
|
$ 4,566,163
|
-1.38 %
|
|
|
524
|
Komodo
KMD
|
$ 0.41444676
|
$ 56,929,500
|
136,762,339 kmd
|
$ 46,226,754
|
29.67 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.14346234
|
$ 59,130,774
|
412,485,574 lto
|
$ 2,966,179
|
0.13 %
|
|
|
564
|
DIA
DIA
|
$ 0.50173866
|
$ 47,213,532
|
94,287,049 dia
|
$ 6,381,076
|
0.70 %
|
|
|
588
|
Ambire AdEx
ADX
|
$ 0.23872437
|
$ 34,029,533
|
142,557,534 adx
|
$ 7,548,776
|
-0.59 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 4.4557
|
$ 41,748,300
|
9,364,354 forth
|
$ 3,079,696
|
-0.59 %
|
|
|
622
|
BarnBridge
BOND
|
$ 5.5537
|
$ 44,329,104
|
7,984,252 bond
|
$ 6,312,077
|
-0.16 %
|
|
|
623
|
Litentry
LIT
|
$ 1.3310
|
$ 52,564,905
|
39,619,383 lit
|
$ 7,370,359
|
-4.45 %
|
|
|
634
|
Tellor
TRB
|
$ 18.6011
|
$ 45,239,976
|
2,430,839 trb
|
$ 6,308,016
|
-3.00 %
|
|
|
638
|
Aion
AION
|
$ 0.00202289
|
$ 1,045,945
|
517,644,304 aion
|
$ 3,760.30
|
0.51 %
|
|
|
644
|
Nuls
NULS
|
$ 0.36510786
|
$ 37,183,313
|
101,805,761 nuls
|
$ 7,074,439
|
-2.52 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.00600037
|
$ 599,936
|
100,000,000 akro
|
$ 1,617,432
|
-1.13 %
|
|
|
846
|
Vertcoin
VTC
|
$ 0.18710829
|
$ 12,427,786
|
66,406,036 vtc
|
$ 322,012
|
-2.84 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.34233606
|
$ 10,077,394
|
29,182,765 wtc
|
$ 27,677,453
|
25.60 %
|
|
|
1185
|
Nebulas
NAS
|
$ 0.03517484
|
$ 1,606,316
|
45,500,000 nas
|
$ 54,329
|
-6.24 %
|
|
|
5310
|
Streamr
DATA
|
$ 0.05161608
|
$ 39,509,073
|
767,121,867 data
|
$ 1,015,542
|
0.82 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.09526203
|
$ 0
|
0 loom
|
$ 86,381,028
|
-2.70 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.38863872
|
$ 0
|
0 ong
|
$ 7,574,584
|
-3.20 %
|
@Copyright Coin Express Way 2019
