Volume 24h
159
Netherlands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,004
|
$ 459,017,090,100
|
19,122,525 btc
|
$ 32,608,833,900
|
-1.49 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,900.76
|
$ 228,190,089,344
|
120,112,068 eth
|
$ 18,074,435,904
|
-1.03 %
|
|
|
3
|
Tether
USDT
|
$ 0.99664608
|
$ 67,209,567,728
|
67,414,962,655 usdt
|
$ 56,622,891,576
|
1.01 %
|
|
|
4
|
BNB
BNB
|
$ 317.9980
|
$ 51,963,091,072
|
163,276,975 bnb
|
$ 1,159,921,288
|
1.09 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99784628
|
$ 53,218,764,316
|
53,392,574,586 usdc
|
$ 7,148,775,264
|
1.26 %
|
|
|
6
|
XRP
XRP
|
$ 0.37398232
|
$ 18,392,200,856
|
49,139,217,191 xrp
|
$ 1,146,070,980
|
-0.27 %
|
|
|
7
|
Solana
SOL
|
$ 43.7766
|
$ 15,295,348,800
|
348,838,215 sol
|
$ 1,266,114,984
|
-2.22 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00009602
|
$ 0
|
0 luna
|
$ 80,461,408
|
-2.47 %
|
|
|
9
|
Cardano
ADA
|
$ 0.55257208
|
$ 18,688,914,300
|
33,820,262,544 ada
|
$ 782,506,396
|
-2.12 %
|
|
|
10
|
Polkadot
DOT
|
$ 8.7749
|
$ 10,034,728,176
|
1,141,778,490 dot
|
$ 507,252,528
|
-1.01 %
|
|
|
11
|
Avalanche
AVAX
|
$ 27.6116
|
$ 7,878,544,872
|
284,943,346 avax
|
$ 423,910,640
|
-1.14 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07705284
|
$ 10,253,284,596
|
132,670,764,300 doge
|
$ 919,785,272
|
-2.68 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001440
|
$ 9,197,516,664
|
589,379,281,209,642 shib
|
$ 2,165,784,904
|
-5.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 5.4071
|
$ 4,128,808,020
|
763,382,170 near
|
$ 292,824,796
|
-2.20 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15290548
|
$ 3,861,787,524
|
25,263,013,692 cro
|
$ 21,834,110
|
1.03 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.95487912
|
$ 7,118,914,288
|
7,441,499,127 matic
|
$ 527,487,900
|
-3.68 %
|
|
|
21
|
Dai
DAI
|
$ 0.99712616
|
$ 6,780,481,892
|
6,801,837,642 dai
|
$ 626,600,416
|
1.31 %
|
|
|
23
|
Litecoin
LTC
|
$ 60.5357
|
$ 4,311,454,456
|
70,951,808 ltc
|
$ 466,205,688
|
-3.26 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.3981
|
$ 3,333,507,492
|
292,586,164 atom
|
$ 195,008,496
|
-0.67 %
|
|
|
25
|
TRON
TRX
|
$ 0.06889148
|
$ 6,369,677,436
|
92,404,647,159 trx
|
$ 436,800,788
|
-1.01 %
|
|
|
26
|
Chainlink
LINK
|
$ 8.6712
|
$ 4,053,171,416
|
467,099,987 link
|
$ 528,352,044
|
-0.29 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 136.5698
|
$ 2,614,803,728
|
19,146,344 bch
|
$ 637,522,236
|
-0.91 %
|
|
|
28
|
FTX Token
FTT
|
$ 30.8581
|
$ 4,150,795,684
|
134,598,602 ftt
|
$ 51,200,532
|
1.18 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.35837972
|
$ 2,471,427,836
|
6,889,809,428 algo
|
$ 82,981,828
|
-1.04 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12314052
|
$ 3,113,918,900
|
25,251,538,685 xlm
|
$ 115,459,240
|
-0.64 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 41.4160
|
$ 5,660,143,200
|
136,327,837 etc
|
$ 1,084,620,740
|
0.57 %
|
|
|
36
|
Uniswap
UNI
|
$ 8.4386
|
$ 3,858,787,024
|
456,489,583 uni
|
$ 167,067,840
|
-3.36 %
|
|
|
37
|
VeChain
VET
|
$ 0.03144524
|
$ 2,281,340,160
|
72,511,146,418 vet
|
$ 103,841,304
|
-2.01 %
|
|
|
40
|
Filecoin
FIL
|
$ 8.1666
|
$ 2,134,579,704
|
260,805,653 fil
|
$ 259,339,216
|
0.82 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.2968
|
$ 1,647,178,484
|
89,823,576 axs
|
$ 169,660,272
|
-1.03 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3118
|
$ 1,798,787,748
|
1,370,409,315 sand
|
$ 451,851,296
|
-1.13 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.0651
|
$ 1,928,361,340
|
1,810,755,845 mana
|
$ 191,767,956
|
0.51 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.2180
|
$ 679,121,168
|
160,850,826 cake
|
$ 58,569,760
|
-0.07 %
|
|
|
49
|
Fantom
FTM
|
$ 0.37398232
|
$ 951,518,560
|
2,541,152,731 ftm
|
$ 271,581,256
|
-2.56 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.8217
|
$ 1,639,881,268
|
897,567,426 xtz
|
$ 55,569,260
|
1.06 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13418236
|
$ 995,181,836
|
7,400,273,157 grt
|
$ 70,571,760
|
-2.36 %
|
|
|
55
|
EOS
EOS
|
$ 1.2662
|
$ 1,273,916,284
|
1,004,906,779 eos
|
$ 222,661,104
|
-1.92 %
|
|
|
56
|
Aave
AAVE
|
$ 107.5185
|
$ 1,506,347,016
|
13,987,862 aave
|
$ 238,743,784
|
1.22 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.34517752
|
$ 961,696,256
|
2,779,530,283 miota
|
$ 26,380,396
|
0.68 %
|
|
|
66
|
Waves
WAVES
|
$ 5.9938
|
$ 599,043,824
|
100,000,000 waves
|
$ 214,931,816
|
-0.86 %
|
|
|
68
|
Helium
HNT
|
$ 8.0874
|
$ 1,016,617,408
|
125,595,939 hnt
|
$ 5,769,625
|
-0.80 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.04584764
|
$ 677,080,828
|
14,711,422,728 zil
|
$ 220,644,768
|
0.07 %
|
|
|
73
|
Maker
MKR
|
$ 992.0668
|
$ 894,317,028
|
901,311 mkr
|
$ 163,875,308
|
-2.50 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 61.0595
|
$ 1,168,970,796
|
19,142,870 bsv
|
$ 27,076,512
|
-1.57 %
|
|
|
78
|
NEO
NEO
|
$ 11.2240
|
$ 793,116,164
|
70,530,000 neo
|
$ 63,034,504
|
-1.23 %
|
|
|
80
|
Kusama
KSM
|
$ 57.7570
|
$ 518,702,436
|
8,980,098 ksm
|
$ 24,244,040
|
0.18 %
|
|
|
81
|
Quant
QNT
|
$ 113.8990
|
$ 1,526,894,440
|
13,413,953 qnt
|
$ 35,285,880
|
-4.87 %
|
|
|
83
|
Arweave
AR
|
$ 13.9490
|
$ 699,428,552
|
50,108,502 ar
|
$ 23,261,100
|
2.38 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 3.7240
|
$ 869,544,900
|
232,966,232 snx
|
$ 57,921,652
|
-1.52 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.68555424
|
$ 640,810,784
|
934,340,660 enj
|
$ 65,458,908
|
-1.35 %
|
|
|
92
|
Loopring
LRC
|
$ 0.47119852
|
$ 588,025,988
|
1,245,991,469 lrc
|
$ 88,622,768
|
-0.84 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.19947324
|
$ 1,066,737,760
|
5,344,064,580 chz
|
$ 552,067,996
|
11.12 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.44407400
|
$ 665,894,964
|
1,496,776,945 bat
|
$ 76,092,680
|
0.99 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.3322
|
$ 522,135,008
|
391,958,099 crv
|
$ 134,110,348
|
-2.62 %
|
|
|
105
|
Decred
DCR
|
$ 33.0739
|
$ 470,406,388
|
14,267,969 dcr
|
$ 2,320,083
|
-1.13 %
|
|
|
106
|
Compound
COMP
|
$ 61.8482
|
$ 423,142,512
|
6,856,086 comp
|
$ 93,519,584
|
-0.44 %
|
|
|
108
|
NEM
XEM
|
$ 0.05352892
|
$ 480,776,116
|
8,999,999,999 xem
|
$ 13,962,743
|
-0.99 %
|
|
|
110
|
Holo
HOT
|
$ 0.00270765
|
$ 484,208,688
|
177,619,433,541 hot
|
$ 67,835,304
|
4.40 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.37110184
|
$ 304,346,716
|
818,441,374 audio
|
$ 10,376,689
|
-0.92 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.09481580
|
$ 477,127,508
|
5,029,357,184 rose
|
$ 43,879,312
|
3.33 %
|
|
|
119
|
0x
ZRX
|
$ 0.37566260
|
$ 318,797,124
|
847,496,055 zrx
|
$ 31,517,252
|
0.90 %
|
|
|
121
|
IOST
IOST
|
$ 0.01593386
|
$ 372,590,088
|
23,376,189,338 iost
|
$ 16,714,513
|
1.66 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4520
|
$ 280,342,716
|
192,789,256 sushi
|
$ 62,242,372
|
-0.50 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.0989
|
$ 427,127,176
|
104,289,066 qtum
|
$ 46,351,724
|
-0.49 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,082
|
$ 350,026,328
|
31,570 yfi
|
$ 54,177,028
|
0.28 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.3257
|
$ 326,718,444
|
140,245,398 omg
|
$ 36,966,160
|
1.06 %
|
|
|
131
|
Livepeer
LPT
|
$ 11.8885
|
$ 311,115,844
|
26,108,871 lpt
|
$ 9,926,854
|
1.70 %
|
|
|
133
|
SKALE
SKL
|
$ 0.06601100
|
$ 243,712,612
|
3,676,102,671 skl
|
$ 14,876,143
|
-0.15 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00510565
|
$ 205,666,272
|
39,950,978,613 slp
|
$ 38,238,372
|
0.16 %
|
|
|
135
|
Serum
SRM
|
$ 1.0588
|
$ 394,049,664
|
372,782,297 srm
|
$ 74,628,436
|
1.80 %
|
|
|
137
|
Gnosis
GNO
|
$ 180.6752
|
$ 465,725,608
|
2,579,589 gno
|
$ 4,798,904
|
-1.38 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.04824804
|
$ 396,498,072
|
8,162,899,378 ankr
|
$ 208,762,788
|
1.58 %
|
|
|
139
|
ICON
ICX
|
$ 0.36246040
|
$ 287,111,844
|
792,595,866 icx
|
$ 26,884,480
|
1.04 %
|
|
|
140
|
1inch
1INCH
|
$ 0.81997664
|
$ 469,662,264
|
571,760,977 1inch
|
$ 44,215,368
|
-1.25 %
|
|
|
142
|
SXP
SXP
|
$ 0.50192364
|
$ 247,889,308
|
494,290,342 sxp
|
$ 73,788,296
|
3.13 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.58641772
|
$ 122,516,416
|
208,635,244 bnt
|
$ 10,004,963
|
0.44 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.03648608
|
$ 423,790,620
|
11,558,087,250 rvn
|
$ 17,395,939
|
0.23 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.6721
|
$ 171,340,552
|
102,522,603 knc
|
$ 23,877,019
|
2.49 %
|
|
|
157
|
JUST
JST
|
$ 0.03408568
|
$ 302,666,436
|
8,902,080,000 jst
|
$ 37,398,232
|
0.04 %
|
|
|
162
|
Ontology
ONT
|
$ 0.29284880
|
$ 256,746,784
|
876,249,524 ont
|
$ 30,197,032
|
1.11 %
|
|
|
172
|
Golem
GLM
|
$ 0.28996832
|
$ 288,576,088
|
1,000,000,000 glm
|
$ 36,006,000
|
0.53 %
|
|
|
177
|
Polymath
POLY
|
$ 0.24532088
|
$ 219,468,572
|
898,550,830 poly
|
$ 31,133,188
|
2.74 %
|
|
|
178
|
UMA
UMA
|
$ 3.3282
|
$ 228,878,140
|
68,715,405 uma
|
$ 23,655,534
|
-3.31 %
|
|
|
179
|
Rally
RLY
|
$ 0.04176696
|
$ 131,565,924
|
3,144,857,747 rly
|
$ 1,332,942
|
-2.90 %
|
|
|
185
|
NuCypher
NU
|
$ 0.20667444
|
$ 255,186,524
|
1,241,534,560 nu
|
$ 7,907,662
|
0.28 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.01259010
|
$ 196,304,712
|
15,571,773,827 dgb
|
$ 11,122,109
|
-4.55 %
|
|
|
191
|
REN
REN
|
$ 0.16274712
|
$ 163,803,296
|
1,000,000,000 ren
|
$ 27,532,588
|
-2.03 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.22635772
|
$ 114,763,124
|
505,923,507 ogn
|
$ 31,781,296
|
1.34 %
|
|
|
209
|
Lisk
LSK
|
$ 1.2989
|
$ 187,999,328
|
144,818,773 lsk
|
$ 14,639,007
|
2.21 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.96256040
|
$ 67,811,300
|
70,401,812 perp
|
$ 7,877,369
|
-2.62 %
|
|
|
216
|
Keep Network
KEEP
|
$ 0.19899316
|
$ 109,602,264
|
549,716,300 keep
|
$ 585,441
|
-0.72 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00014642
|
$ 141,647,604
|
961,737,300,000 win
|
$ 66,635,104
|
2.64 %
|
|
|
221
|
Nano
XNO
|
$ 1.0317
|
$ 137,206,864
|
133,248,290 xno
|
$ 2,184,532
|
-2.23 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02448408
|
$ 139,295,212
|
5,645,454,936 celr
|
$ 63,394,564
|
-6.80 %
|
|
|
228
|
Injective
INJ
|
$ 1.7746
|
$ 115,219,200
|
65,005,555 inj
|
$ 12,584,649
|
-3.30 %
|
|
|
235
|
Dent
DENT
|
$ 0.00122900
|
$ 117,355,556
|
95,654,960,453 dent
|
$ 16,233,761
|
-1.77 %
|
|
|
236
|
Status
SNT
|
$ 0.03480580
|
$ 136,942,820
|
3,940,483,788 snt
|
$ 4,084,257
|
-0.28 %
|
|
|
250
|
Chromia
CHR
|
$ 0.21123520
|
$ 119,059,840
|
562,296,409 chr
|
$ 42,271,044
|
1.75 %
|
|
|
254
|
COTI
COTI
|
$ 0.11425904
|
$ 126,981,160
|
1,108,643,952 coti
|
$ 6,393,393
|
-0.99 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.65362892
|
$ 168,460,072
|
258,456,915 pundix
|
$ 127,701,280
|
3.76 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.27484580
|
$ 117,811,632
|
429,712,892 powr
|
$ 23,824,378
|
1.73 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.21003500
|
$ 90,879,144
|
434,026,837 ocean
|
$ 12,764,679
|
-0.45 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.09961660
|
$ 68,147,356
|
688,117,805 fet
|
$ 12,096,144
|
2.50 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00740763
|
$ 314,068,336
|
42,302,323,974 rsr
|
$ 38,238,372
|
0.94 %
|
|
|
276
|
Civic
CVC
|
$ 0.20859476
|
$ 166,971,824
|
802,000,010 cvc
|
$ 358,667,768
|
22.26 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.21531588
|
$ 33,581,596
|
156,055,247 mir
|
$ 4,854,569
|
-2.91 %
|
|
|
283
|
Mask Network
MASK
|
$ 1.7206
|
$ 81,445,572
|
47,229,163 mask
|
$ 16,198,643
|
-0.23 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00209555
|
$ 109,770,292
|
52,388,337,964 vtho
|
$ 3,682,862
|
0.54 %
|
|
|
295
|
Metal
MTL
|
$ 1.5017
|
$ 96,928,152
|
64,633,864 mtl
|
$ 101,536,920
|
4.08 %
|
|
|
296
|
Steem
STEEM
|
$ 0.27844640
|
$ 109,266,208
|
394,951,699 steem
|
$ 12,462,661
|
2.19 %
|
|
|
299
|
Ark
ARK
|
$ 0.54849140
|
$ 91,551,256
|
167,157,178 ark
|
$ 16,475,601
|
2.29 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.18051008
|
$ 110,202,364
|
608,178,470 ctsi
|
$ 20,189,428
|
-0.88 %
|
|
|
302
|
StormX
STMX
|
$ 0.00988245
|
$ 91,599,264
|
9,293,310,496 stmx
|
$ 6,343,297
|
3.32 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.00544411
|
$ 101,872,976
|
18,713,709,752 reef
|
$ 19,478,526
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.13418236
|
$ 103,721,284
|
774,379,178 req
|
$ 2,758,492
|
0.39 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.17786964
|
$ 51,056,508
|
287,331,878 super
|
$ 15,220,024
|
0.98 %
|
|
|
312
|
Verge
XVG
|
$ 0.00406868
|
$ 67,187,196
|
16,509,829,338 xvg
|
$ 7,976,937
|
2.38 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.15458576
|
$ 69,131,520
|
446,330,126 alpha
|
$ 3,342,629
|
1.30 %
|
|
|
315
|
Aragon
ANT
|
$ 1.9938
|
$ 76,404,732
|
38,198,457 ant
|
$ 7,789,610
|
0.32 %
|
|
|
316
|
aelf
ELF
|
$ 0.18435072
|
$ 85,094,180
|
461,329,999 elf
|
$ 24,628,104
|
0.58 %
|
|
|
317
|
Balancer
BAL
|
$ 6.7578
|
$ 240,640,100
|
35,551,746 bal
|
$ 35,045,840
|
1.84 %
|
|
|
326
|
Storj
STORJ
|
$ 0.72204032
|
$ 104,057,340
|
143,787,439 storj
|
$ 40,710,784
|
2.11 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.7036
|
$ 71,099,848
|
41,591,943 band
|
$ 16,701,287
|
-0.43 %
|
|
|
332
|
Numeraire
NMR
|
$ 20.5066
|
$ 126,093,012
|
6,150,977 nmr
|
$ 9,289,476
|
-2.26 %
|
|
|
337
|
Stratis
STRAX
|
$ 0.77052840
|
$ 107,057,840
|
139,983,075 strax
|
$ 6,530,096
|
-0.70 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.12746124
|
$ 75,156,524
|
591,544,729 oxt
|
$ 3,663,659
|
0.24 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.4628
|
$ 105,761,624
|
72,382,547 rlc
|
$ 47,911,984
|
7.80 %
|
|
|
356
|
NKN
NKN
|
$ 0.11305884
|
$ 73,620,268
|
650,000,000 nkn
|
$ 2,673,638
|
2.35 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.3231
|
$ 63,562,592
|
48,112,373 ghst
|
$ 8,146,622
|
0.85 %
|
|
|
391
|
Utrust
UTK
|
$ 0.14234372
|
$ 66,875,144
|
470,000,000 utk
|
$ 3,140,635
|
-1.62 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 2.7417
|
$ 145,176,192
|
52,669,048 alice
|
$ 39,726,620
|
0.12 %
|
|
|
402
|
Marlin
POND
|
$ 0.01272212
|
$ 49,688,280
|
3,906,753,055 pond
|
$ 7,243,543
|
-1.95 %
|
|
|
406
|
TomoChain
TOMO
|
$ 0.61522252
|
$ 55,113,184
|
89,323,251 tomo
|
$ 5,960,433
|
0.43 %
|
|
|
422
|
Augur
REP
|
$ 9.3426
|
$ 71,099,848
|
7,641,408 rep
|
$ 8,091,964
|
-1.38 %
|
|
|
426
|
Linear
LINA
|
$ 0.01038413
|
$ 42,895,148
|
4,124,265,801 lina
|
$ 5,344,995
|
-1.57 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.11497916
|
$ 36,798,132
|
319,624,603 clv
|
$ 5,992,983
|
-2.22 %
|
|
|
460
|
Automata
ATA
|
$ 0.20547424
|
$ 53,240,872
|
259,055,562 ata
|
$ 7,159,721
|
0.13 %
|
|
|
467
|
Enzyme
MLN
|
$ 28.8588
|
$ 41,838,972
|
1,453,964 mln
|
$ 1,263,114
|
1.61 %
|
|
|
473
|
district0x
DNT
|
$ 0.05448908
|
$ 40,830,804
|
751,221,716 dnt
|
$ 1,164,411
|
1.67 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,651.78
|
$ 65,218,868
|
39,732 yfii
|
$ 97,864,308
|
1.87 %
|
|
|
509
|
Gas
GAS
|
$ 3.1088
|
$ 43,255,208
|
13,935,116 gas
|
$ 5,133,711
|
-0.42 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.13034172
|
$ 51,416,568
|
395,504,302 pha
|
$ 1,800,900
|
1.03 %
|
|
|
524
|
Komodo
KMD
|
$ 0.30917152
|
$ 41,190,864
|
133,184,952 kmd
|
$ 1,356,346
|
0.58 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.10321720
|
$ 40,614,768
|
393,226,974 lto
|
$ 1,758,581
|
-0.11 %
|
|
|
564
|
DIA
DIA
|
$ 0.48224036
|
$ 39,654,608
|
82,300,225 dia
|
$ 3,425,467
|
-0.29 %
|
|
|
588
|
Ambire AdEx
ADX
|
$ 0.19131188
|
$ 27,244,540
|
142,557,524 adx
|
$ 4,044,842
|
1.65 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 5.6681
|
$ 48,920,152
|
8,659,067 forth
|
$ 4,631,620
|
2.15 %
|
|
|
622
|
BarnBridge
BOND
|
$ 7.4429
|
$ 54,081,012
|
7,256,043 bond
|
$ 13,489,192
|
-1.63 %
|
|
|
623
|
Litentry
LIT
|
$ 0.94551756
|
$ 35,189,864
|
37,132,164 lit
|
$ 7,421,437
|
-0.08 %
|
|
|
634
|
Tellor
TRB
|
$ 39.4271
|
$ 91,983,328
|
2,342,657 trb
|
$ 75,924,652
|
0.54 %
|
|
|
638
|
Aion
AION
|
$ 0.04992832
|
$ 25,612,268
|
508,901,427 aion
|
$ 7,716,734
|
8.78 %
|
|
|
644
|
Nuls
NULS
|
$ 0.24244040
|
$ 23,916,553
|
98,847,691 nuls
|
$ 2,322,195
|
-0.49 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.00515846
|
$ 515,313
|
100,000,000 akro
|
$ 1,680,832
|
1.58 %
|
|
|
846
|
Vertcoin
VTC
|
$ 0.18315052
|
$ 12,089,927
|
64,793,811 vtc
|
$ 427,759
|
-3.95 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.30365060
|
$ 8,741,297
|
29,182,765 wtc
|
$ 5,555,006
|
6.08 %
|
|
|
1185
|
Nebulas
NAS
|
$ 0.04344724
|
$ 1,975,961
|
45,500,000 nas
|
$ 106,717
|
-2.93 %
|
|
|
5310
|
Streamr
DATA
|
$ 0.03984664
|
$ 0
|
0 data
|
$ 1,412,755
|
4.51 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.05472912
|
$ 0
|
0 loom
|
$ 4,788,750
|
-1.27 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.45367560
|
$ 0
|
0 ong
|
$ 8,246,334
|
-0.78 %
|
@Copyright Coin Express Way 2019
