Volume 24h
159
Netherlands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,822
|
$ 518,470,091,482
|
19,330,031 btc
|
$ 18,299,094,924
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,695.34
|
$ 204,215,948,856
|
120,452,175 eth
|
$ 9,440,646,628
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.99375510
|
$ 78,622,014,322
|
79,180,415,495 usdt
|
$ 28,848,294,812
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 304.9503
|
$ 48,182,128,852
|
157,895,234 bnb
|
$ 861,764,038
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99321866
|
$ 33,222,989,834
|
33,469,915,718 usdc
|
$ 4,381,105,480
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.47099432
|
$ 24,368,269,796
|
51,678,187,732 xrp
|
$ 3,139,515,100
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 19.5626
|
$ 7,515,175,714
|
384,029,121 sol
|
$ 380,443,248
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00011802
|
$ 700,778,394
|
5,895,849,636,782 luna
|
$ 45,302,358
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.33983474
|
$ 11,912,186,640
|
35,045,020,830 ada
|
$ 333,182,884
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.7753
|
$ 7,029,134,252
|
1,216,393,553 dot
|
$ 162,970,472
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.2718
|
$ 5,303,487,238
|
325,800,044 avax
|
$ 174,664,864
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07215118
|
$ 10,013,349,972
|
138,696,606,384 doge
|
$ 547,946,638
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001073
|
$ 6,039,134,232
|
589,359,573,480,777 shib
|
$ 309,230,838
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.8158
|
$ 1,572,386,106
|
866,021,030 near
|
$ 88,351,668
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06598212
|
$ 1,664,385,566
|
25,263,013,692 cro
|
$ 12,011,535
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0251
|
$ 9,297,417,148
|
9,080,469,069 matic
|
$ 483,600,660
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 0.98704960
|
$ 5,084,190,566
|
5,151,196,612 dai
|
$ 165,518,562
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 88.0303
|
$ 6,390,314,678
|
72,576,508 ltc
|
$ 619,963,708
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.7283
|
$ 3,139,676,032
|
292,586,164 atom
|
$ 112,840,154
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06303170
|
$ 5,745,057,824
|
91,083,876,679 trx
|
$ 368,909,788
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.7599
|
$ 3,323,245,800
|
491,599,971 link
|
$ 246,655,112
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 117.8591
|
$ 2,280,540,550
|
19,348,537 bch
|
$ 243,490,116
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2309
|
$ 0
|
0 ftt
|
$ 5,539,977
|
-3.35 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.19687348
|
$ 1,402,066,406
|
7,121,372,744 algo
|
$ 61,046,872
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09065836
|
$ 2,414,275,042
|
26,580,296,866 xlm
|
$ 106,536,984
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.3430
|
$ 2,708,995,178
|
140,119,297 etc
|
$ 129,925,768
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.5460
|
$ 4,176,829,128
|
753,766,667 uni
|
$ 61,529,668
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.02165877
|
$ 1,570,615,854
|
72,511,146,418 vet
|
$ 62,575,726
|
-1.45 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.2324
|
$ 2,147,288,854
|
410,140,041 fil
|
$ 195,505,558
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 7.8680
|
$ 909,775,418
|
115,661,359 axs
|
$ 40,340,288
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.58364672
|
$ 1,064,484,714
|
1,820,281,926 sand
|
$ 160,341,916
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.55843404
|
$ 1,015,802,784
|
1,824,388,293 mana
|
$ 82,343,540
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.5263
|
$ 643,701,178
|
182,603,349 cake
|
$ 39,696,560
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.40688974
|
$ 1,133,631,830
|
2,783,619,422 ftm
|
$ 301,318,348
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0656
|
$ 986,164,474
|
924,145,001 xtz
|
$ 32,910,594
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13062314
|
$ 1,159,675,992
|
8,885,084,420 grt
|
$ 71,373,342
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 1.0713
|
$ 1,177,888,130
|
1,099,591,670 eos
|
$ 150,498,242
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 68.9175
|
$ 988,149,302
|
14,333,780 aave
|
$ 63,890,004
|
-1.73 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.19767814
|
$ 549,099,984
|
2,779,530,283 miota
|
$ 13,959,027
|
-2.23 %
|
|
|
66
|
Waves
WAVES
|
$ 2.0151
|
$ 201,889,194
|
100,000,000 waves
|
$ 35,324,574
|
-2.83 %
|
|
|
68
|
Helium
HNT
|
$ 1.3223
|
$ 186,117,858
|
141,029,167 hnt
|
$ 183,274,726
|
-3.10 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02544067
|
$ 414,265,790
|
16,287,281,713 zil
|
$ 32,561,908
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 655.3108
|
$ 590,325,398
|
901,311 mkr
|
$ 37,926,308
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 34.8241
|
$ 670,764,576
|
19,266,077 bsv
|
$ 17,275,702
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 11.9986
|
$ 847,521,556
|
70,530,000 neo
|
$ 80,573,288
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 31.1943
|
$ 280,263,078
|
8,980,098 ksm
|
$ 16,266,041
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 116.5314
|
$ 1,694,479,850
|
14,544,176 qnt
|
$ 23,290,535
|
-1.17 %
|
|
|
83
|
Arweave
AR
|
$ 7.6781
|
$ 384,520,192
|
50,108,502 ar
|
$ 15,469,749
|
-2.79 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3287
|
$ 732,213,778
|
315,272,304 snx
|
$ 73,760,500
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.36290166
|
$ 363,143,058
|
1,000,000,000 enj
|
$ 22,603,114
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.33447034
|
$ 417,001,634
|
1,245,991,469 lrc
|
$ 55,387,430
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11211596
|
$ 600,088,606
|
5,344,064,580 chz
|
$ 67,001,356
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23281496
|
$ 345,681,936
|
1,485,963,548 bat
|
$ 38,409,104
|
-3.05 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.87600652
|
$ 676,102,154
|
771,523,957 crv
|
$ 57,908,698
|
-1.91 %
|
|
|
105
|
Decred
DCR
|
$ 19.8614
|
$ 294,559,204
|
14,834,025 dcr
|
$ 1,117,934
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 40.2019
|
$ 275,837,448
|
6,856,086 comp
|
$ 18,608,782
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.03674614
|
$ 331,949,072
|
8,999,999,999 xem
|
$ 9,999,483
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00171661
|
$ 304,456,522
|
177,619,433,541 hot
|
$ 22,187,668
|
-2.44 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.25829586
|
$ 257,410,734
|
990,636,746 audio
|
$ 9,151,586
|
-2.19 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.05257112
|
$ 264,920,894
|
5,029,357,184 rose
|
$ 35,431,862
|
-3.42 %
|
|
|
119
|
0x
ZRX
|
$ 0.21377134
|
$ 181,075,322
|
847,496,055 zrx
|
$ 14,621,557
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.00978467
|
$ 182,979,684
|
18,708,894,189 iost
|
$ 19,170,273
|
-2.94 %
|
|
|
125
|
Sushi
SUSHI
|
$ 0.99482798
|
$ 191,857,766
|
192,789,256 sushi
|
$ 62,683,014
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.9432
|
$ 307,648,340
|
104,591,387 qtum
|
$ 25,768,727
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,970.04
|
$ 261,299,924
|
32,777 yfi
|
$ 29,986,996
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7104
|
$ 240,164,188
|
140,245,398 omg
|
$ 29,986,996
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 6.3764
|
$ 175,174,482
|
27,529,787 lpt
|
$ 13,249,371
|
-4.70 %
|
|
|
133
|
SKALE
SKL
|
$ 0.03674614
|
$ 154,762,940
|
4,203,852,671 skl
|
$ 19,670,370
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00253468
|
$ 101,279,872
|
39,950,978,613 slp
|
$ 8,062,774
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.20894338
|
$ 77,971,554
|
372,782,297 srm
|
$ 6,743,855
|
-4.40 %
|
|
|
137
|
Gnosis
GNO
|
$ 104.2512
|
$ 269,936,608
|
2,589,589 gno
|
$ 4,184,420
|
0.21 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03030886
|
$ 247,996,212
|
8,162,899,378 ankr
|
$ 36,692,496
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.20223788
|
$ 192,608,782
|
951,377,021 icx
|
$ 6,242,633
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 0.48386888
|
$ 403,536,990
|
834,798,429 1inch
|
$ 29,396,912
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.25078570
|
$ 140,091,306
|
559,228,510 sxp
|
$ 11,308,102
|
-3.03 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.53134382
|
$ 85,696,290
|
161,373,977 bnt
|
$ 3,351,141
|
-1.67 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02393059
|
$ 284,340,022
|
11,907,968,089 rvn
|
$ 14,064,572
|
-4.20 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.65579790
|
$ 108,924,142
|
167,342,786 knc
|
$ 9,242,593
|
-3.11 %
|
|
|
157
|
JUST
JST
|
$ 0.02470306
|
$ 219,940,400
|
8,902,080,000 jst
|
$ 23,285,868
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.21457600
|
$ 189,792,472
|
884,582,857 ont
|
$ 16,445,024
|
-3.26 %
|
|
|
172
|
Golem
GLM
|
$ 0.22476836
|
$ 225,438,910
|
1,000,000,000 glm
|
$ 3,599,459
|
-2.97 %
|
|
|
177
|
Polymath
POLY
|
$ 0.16844216
|
$ 150,873,750
|
898,550,830 poly
|
$ 448,263
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 2.1970
|
$ 153,824,170
|
70,491,706 uma
|
$ 83,604,174
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.01268681
|
$ 59,222,976
|
4,670,899,805 rly
|
$ 2,959,915
|
-7.04 %
|
|
|
185
|
NuCypher
NU
|
$ 0.19419128
|
$ 253,387,434
|
1,300,142,685 nu
|
$ 51,042,266
|
-2.33 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00915435
|
$ 147,494,178
|
16,115,425,101 dgb
|
$ 3,214,509
|
-0.78 %
|
|
|
191
|
REN
REN
|
$ 0.09575454
|
$ 95,727,718
|
1,000,000,000 ren
|
$ 20,124,278
|
-1.51 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10594690
|
$ 53,241,670
|
502,728,259 ogn
|
$ 8,954,471
|
-2.37 %
|
|
|
209
|
Lisk
LSK
|
$ 0.98946358
|
$ 143,095,370
|
144,818,773 lsk
|
$ 1,382,004
|
-4.15 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.79661340
|
$ 55,065,566
|
69,199,853 perp
|
$ 7,288,423
|
-4.80 %
|
|
|
216
|
Keep Network
KEEP
|
$ 0.18426714
|
$ 101,226,228
|
549,716,300 keep
|
$ 37,860
|
-2.57 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00008315
|
$ 79,259,010
|
961,737,300,000 win
|
$ 10,448,510
|
1.27 %
|
|
|
221
|
Nano
XNO
|
$ 0.85642646
|
$ 114,234,898
|
133,248,290 xno
|
$ 2,063,551
|
-1.70 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02682200
|
$ 151,785,698
|
5,645,454,936 celr
|
$ 48,547,820
|
2.38 %
|
|
|
228
|
Injective
INJ
|
$ 3.7261
|
$ 298,019,242
|
80,005,555 inj
|
$ 39,911,136
|
-2.65 %
|
|
|
235
|
Dent
DENT
|
$ 0.00099241
|
$ 94,681,660
|
95,654,960,453 dent
|
$ 3,830,289
|
-4.18 %
|
|
|
236
|
Status
SNT
|
$ 0.02674690
|
$ 106,027,366
|
3,960,483,788 snt
|
$ 9,495,524
|
3.75 %
|
|
|
250
|
Chromia
CHR
|
$ 0.14913032
|
$ 84,542,944
|
567,296,409 chr
|
$ 12,800,665
|
-1.92 %
|
|
|
254
|
COTI
COTI
|
$ 0.07000542
|
$ 82,182,608
|
1,176,271,233 coti
|
$ 11,397,848
|
-1.23 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.43129776
|
$ 112,545,112
|
258,441,720 pundix
|
$ 3,155,716
|
-2.72 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.17219724
|
$ 73,948,254
|
429,712,892 powr
|
$ 5,596,598
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.32427798
|
$ 140,681,390
|
434,026,837 ocean
|
$ 18,802,463
|
-4.39 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.34063940
|
$ 355,364,678
|
1,043,462,805 fet
|
$ 58,471,960
|
-5.17 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00366389
|
$ 167,020,594
|
45,611,899,305 rsr
|
$ 9,231,167
|
-1.83 %
|
|
|
276
|
Civic
CVC
|
$ 0.09682742
|
$ 77,569,224
|
802,000,010 cvc
|
$ 6,444,361
|
-4.45 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.09494988
|
$ 14,802,364
|
156,055,247 mir
|
$ 2,147,664
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 5.6629
|
$ 430,788,142
|
76,150,000 mask
|
$ 184,320,784
|
-1.40 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00129014
|
$ 78,373,884
|
60,684,270,915 vtho
|
$ 1,035,802
|
-2.92 %
|
|
|
295
|
Metal
MTL
|
$ 1.1332
|
$ 73,224,060
|
64,633,864 mtl
|
$ 5,354,744
|
-3.55 %
|
|
|
296
|
Steem
STEEM
|
$ 0.19472772
|
$ 83,738,284
|
430,198,747 steem
|
$ 7,697,404
|
-4.40 %
|
|
|
299
|
Ark
ARK
|
$ 0.30979410
|
$ 53,322,136
|
171,915,386 ark
|
$ 2,299,182
|
-3.29 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.13411000
|
$ 89,746,412
|
666,463,724 ctsi
|
$ 9,389,926
|
-3.84 %
|
|
|
302
|
StormX
STMX
|
$ 0.00523565
|
$ 57,479,546
|
11,000,000,000 stmx
|
$ 1,116,584
|
-5.82 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.00608323
|
$ 113,832,568
|
18,713,709,752 reef
|
$ 21,765,248
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.09360878
|
$ 71,856,138
|
768,884,452 req
|
$ 1,934,939
|
1.56 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.11533460
|
$ 46,509,348
|
403,829,654 super
|
$ 3,955,038
|
-1.72 %
|
|
|
312
|
Verge
XVG
|
$ 0.00268488
|
$ 44,283,122
|
16,518,303,125 xvg
|
$ 1,351,185
|
-2.06 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.09763208
|
$ 75,691,684
|
774,000,000 alpha
|
$ 1,346,303
|
-3.45 %
|
|
|
315
|
Aragon
ANT
|
$ 2.1745
|
$ 87,037,390
|
40,029,852 ant
|
$ 6,463,753
|
-4.83 %
|
|
|
316
|
aelf
ELF
|
$ 0.29584666
|
$ 136,443,514
|
461,329,999 elf
|
$ 9,045,612
|
-0.17 %
|
|
|
317
|
Balancer
BAL
|
$ 6.3984
|
$ 257,196,158
|
40,213,291 bal
|
$ 7,027,793
|
-2.00 %
|
|
|
326
|
Storj
STORJ
|
$ 0.33473856
|
$ 48,011,380
|
143,787,439 storj
|
$ 11,744,576
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.6120
|
$ 199,984,832
|
124,058,216 band
|
$ 12,514,904
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 17.7642
|
$ 110,506,640
|
6,217,658 nmr
|
$ 12,530,192
|
1.07 %
|
|
|
337
|
Stratis
STRAX
|
$ 0.53107560
|
$ 78,400,706
|
147,491,415 strax
|
$ 4,334,435
|
0.56 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.08287998
|
$ 48,976,972
|
591,544,729 oxt
|
$ 1,754,910
|
-0.33 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.6302
|
$ 118,097,266
|
72,382,548 rlc
|
$ 18,830,707
|
-6.42 %
|
|
|
356
|
NKN
NKN
|
$ 0.09816852
|
$ 63,836,360
|
650,000,000 nkn
|
$ 3,475,487
|
-2.72 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.0447
|
$ 53,429,424
|
51,157,239 ghst
|
$ 3,568,801
|
-3.04 %
|
|
|
391
|
Utrust
UTK
|
$ 0.09146302
|
$ 43,049,310
|
470,000,000 utk
|
$ 2,297,143
|
-0.16 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.4100
|
$ 94,172,042
|
66,807,143 alice
|
$ 20,216,680
|
-2.53 %
|
|
|
402
|
Marlin
POND
|
$ 0.00908729
|
$ 73,492,280
|
8,087,375,977 pond
|
$ 3,253,938
|
-1.98 %
|
|
|
406
|
TomoChain
TOMO
|
$ 0.53536712
|
$ 48,467,354
|
90,476,064 tomo
|
$ 6,297,296
|
-3.12 %
|
|
|
422
|
Augur
REP
|
$ 7.9895
|
$ 63,004,878
|
7,868,117 rep
|
$ 9,030,565
|
-4.74 %
|
|
|
426
|
Linear
LINA
|
$ 0.00914362
|
$ 44,578,164
|
4,877,033,339 lina
|
$ 16,901,347
|
-1.72 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.05981306
|
$ 26,526,180
|
442,756,349 clv
|
$ 3,582,212
|
-1.32 %
|
|
|
460
|
Automata
ATA
|
$ 0.14349770
|
$ 51,954,214
|
362,244,798 ata
|
$ 4,303,053
|
-2.17 %
|
|
|
467
|
Enzyme
MLN
|
$ 20.2163
|
$ 29,289,624
|
1,453,964 mln
|
$ 1,577,563
|
0.55 %
|
|
|
473
|
district0x
DNT
|
$ 0.03030886
|
$ 22,675,748
|
751,221,716 dnt
|
$ 161,955
|
2.05 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,062.89
|
$ 42,244,650
|
39,732 yfii
|
$ 7,662,697
|
-0.18 %
|
|
|
509
|
Gas
GAS
|
$ 3.2063
|
$ 44,658,630
|
13,935,116 gas
|
$ 2,109,765
|
-2.24 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.14242482
|
$ 75,342,998
|
528,997,470 pha
|
$ 3,226,982
|
-1.38 %
|
|
|
524
|
Komodo
KMD
|
$ 0.29289624
|
$ 40,233,000
|
136,762,339 kmd
|
$ 32,669,196
|
29.67 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.10138716
|
$ 41,788,676
|
412,485,574 lto
|
$ 2,096,247
|
0.13 %
|
|
|
564
|
DIA
DIA
|
$ 0.35458684
|
$ 33,366,568
|
94,287,049 dia
|
$ 4,509,610
|
0.70 %
|
|
|
588
|
Ambire AdEx
ADX
|
$ 0.16871038
|
$ 24,049,222
|
142,557,534 adx
|
$ 5,334,842
|
-0.59 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 3.1489
|
$ 29,504,200
|
9,364,354 forth
|
$ 2,176,471
|
-0.59 %
|
|
|
622
|
BarnBridge
BOND
|
$ 3.9249
|
$ 31,328,096
|
7,984,252 bond
|
$ 4,460,847
|
-0.16 %
|
|
|
623
|
Litentry
LIT
|
$ 0.94064754
|
$ 37,148,470
|
39,619,383 lit
|
$ 5,208,752
|
-4.45 %
|
|
|
634
|
Tellor
TRB
|
$ 13.1457
|
$ 31,971,824
|
2,430,839 trb
|
$ 4,457,977
|
-3.00 %
|
|
|
638
|
Aion
AION
|
$ 0.00142961
|
$ 739,186
|
517,644,304 aion
|
$ 2,657.46
|
0.51 %
|
|
|
644
|
Nuls
NULS
|
$ 0.25802764
|
$ 26,278,050
|
101,805,761 nuls
|
$ 4,999,621
|
-2.52 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.00424056
|
$ 423,984
|
100,000,000 akro
|
$ 1,143,066
|
-1.13 %
|
|
|
846
|
Vertcoin
VTC
|
$ 0.13223246
|
$ 8,782,918
|
66,406,036 vtc
|
$ 227,571
|
-2.84 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.24193444
|
$ 7,121,858
|
29,182,765 wtc
|
$ 19,560,104
|
25.60 %
|
|
|
1185
|
Nebulas
NAS
|
$ 0.02485863
|
$ 1,135,209
|
45,500,000 nas
|
$ 38,395
|
-6.24 %
|
|
|
5310
|
Streamr
DATA
|
$ 0.03647792
|
$ 27,921,702
|
767,121,867 data
|
$ 717,700
|
0.82 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.06732322
|
$ 0
|
0 loom
|
$ 61,046,872
|
-2.70 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.27465728
|
$ 0
|
0 ong
|
$ 5,353,081
|
-3.20 %
|
@Copyright Coin Express Way 2019
