Volume 24h
159
Netherlands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 16,212
|
$ 311,587,638,038
|
19,219,331 btc
|
$ 25,703,632,490
|
-2.33 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,172.89
|
$ 141,334,457,765
|
120,519,280 eth
|
$ 6,783,768,119
|
-1.38 %
|
|
|
3
|
Tether
USDT
|
$ 1.0003
|
$ 65,382,910,929
|
65,362,681,003 usdt
|
$ 35,278,784,781
|
2.32 %
|
|
|
4
|
BNB
BNB
|
$ 293.0934
|
$ 47,819,294,361
|
163,276,975 bnb
|
$ 1,276,564,840
|
-4.61 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0005
|
$ 43,675,909,983
|
43,679,045,567 usdc
|
$ 2,550,081,787
|
2.29 %
|
|
|
6
|
XRP
XRP
|
$ 0.39006553
|
$ 19,621,949,904
|
50,298,735,565 xrp
|
$ 1,414,125,357
|
-1.58 %
|
|
|
7
|
Solana
SOL
|
$ 13.3919
|
$ 4,862,865,602
|
363,157,797 sol
|
$ 519,714,495
|
-4.90 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00015726
|
$ 945,560,353
|
5,989,653,149,616 luna
|
$ 71,933,531
|
-1.72 %
|
|
|
9
|
Cardano
ADA
|
$ 0.30722119
|
$ 10,759,518,350
|
35,045,020,830 ada
|
$ 318,910,186
|
-1.60 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.1761
|
$ 6,084,000,931
|
1,175,427,913 dot
|
$ 227,068,073
|
-2.04 %
|
|
|
11
|
Avalanche
AVAX
|
$ 12.4821
|
$ 3,754,680,671
|
300,720,841 avax
|
$ 180,182,391
|
-3.41 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09565198
|
$ 13,061,569,689
|
137,089,816,384 doge
|
$ 2,119,647,877
|
-7.01 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00000973
|
$ 5,363,660,460
|
589,370,851,695,670 shib
|
$ 214,406,345
|
-2.02 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.5877
|
$ 1,320,353,992
|
831,469,418 near
|
$ 129,713,812
|
-2.32 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06355182
|
$ 1,605,348,256
|
25,263,013,692 cro
|
$ 17,428,115
|
0.07 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.82341764
|
$ 7,301,585,787
|
8,868,740,690 matic
|
$ 364,174,649
|
-2.71 %
|
|
|
21
|
Dai
DAI
|
$ 0.99964425
|
$ 5,194,745,548
|
5,196,725,170 dai
|
$ 204,030,537
|
2.10 %
|
|
|
23
|
Litecoin
LTC
|
$ 73.2587
|
$ 5,253,352,651
|
71,713,733 ltc
|
$ 914,011,412
|
-1.21 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 9.8541
|
$ 2,882,350,826
|
292,586,164 atom
|
$ 117,457,389
|
-1.37 %
|
|
|
25
|
TRON
TRX
|
$ 0.05317602
|
$ 4,894,673,939
|
92,148,302,498 trx
|
$ 369,168,006
|
0.38 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.2083
|
$ 3,539,350,231
|
491,599,971 link
|
$ 649,639,066
|
4.00 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.1343
|
$ 2,117,102,561
|
19,241,950 bch
|
$ 170,049,766
|
-0.29 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2777
|
$ 0
|
0 ftt
|
$ 5,896,345
|
-1.13 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.23734661
|
$ 1,688,727,601
|
7,115,752,629 algo
|
$ 77,769,923
|
-1.82 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08754588
|
$ 2,251,744,882
|
25,704,866,855 xlm
|
$ 82,017,520
|
-2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.3483
|
$ 2,671,446,316
|
138,184,239 etc
|
$ 206,381,306
|
-2.47 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.2909
|
$ 3,988,671,354
|
753,766,667 uni
|
$ 78,694,019
|
-2.35 %
|
|
|
37
|
VeChain
VET
|
$ 0.01831979
|
$ 1,323,450,523
|
72,511,146,418 vet
|
$ 53,094,955
|
-2.77 %
|
|
|
40
|
Filecoin
FIL
|
$ 4.2687
|
$ 1,397,216,033
|
327,340,883 fil
|
$ 119,451,490
|
-1.89 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 6.6092
|
$ 746,814,993
|
113,031,193 axs
|
$ 59,304,228
|
-1.93 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.55542997
|
$ 864,564,202
|
1,556,657,026 sand
|
$ 121,348,317
|
-3.06 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.39006553
|
$ 708,051,623
|
1,815,710,538 mana
|
$ 63,924,705
|
-2.67 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.8721
|
$ 607,957,500
|
156,897,152 cake
|
$ 30,008,782
|
-1.97 %
|
|
|
49
|
Fantom
FTM
|
$ 0.20086916
|
$ 510,376,268
|
2,541,152,731 ftm
|
$ 165,299,591
|
6.66 %
|
|
|
51
|
Tezos
XTZ
|
$ 0.98002749
|
$ 891,411,605
|
909,894,693 xtz
|
$ 18,789,940
|
-0.94 %
|
|
|
53
|
The Graph
GRT
|
$ 0.06225485
|
$ 460,880,422
|
7,400,273,157 grt
|
$ 33,575,466
|
-1.56 %
|
|
|
55
|
EOS
EOS
|
$ 0.90464076
|
$ 981,745,983
|
1,085,257,178 eos
|
$ 108,021,889
|
-2.39 %
|
|
|
56
|
Aave
AAVE
|
$ 60.6722
|
$ 860,381,454
|
14,183,497 aave
|
$ 93,268,787
|
-1.49 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.20784040
|
$ 577,024,622
|
2,779,530,283 miota
|
$ 10,885,390
|
-2.74 %
|
|
|
66
|
Waves
WAVES
|
$ 2.3373
|
$ 233,601,590
|
100,000,000 waves
|
$ 162,948,822
|
1.10 %
|
|
|
68
|
Helium
HNT
|
$ 2.4607
|
$ 329,059,023
|
133,749,979 hnt
|
$ 3,460,672
|
-0.57 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02204859
|
$ 333,728,137
|
15,129,046,718 zil
|
$ 34,078,044
|
-3.59 %
|
|
|
73
|
Maker
MKR
|
$ 647.0321
|
$ 583,169,046
|
901,311 mkr
|
$ 18,627,818
|
1.46 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 41.9823
|
$ 807,562,106
|
19,237,352 bsv
|
$ 64,475,919
|
4.41 %
|
|
|
78
|
NEO
NEO
|
$ 6.6357
|
$ 467,576,060
|
70,530,000 neo
|
$ 26,571,796
|
-2.76 %
|
|
|
80
|
Kusama
KSM
|
$ 25.5738
|
$ 229,710,662
|
8,980,098 ksm
|
$ 12,072,739
|
-1.73 %
|
|
|
81
|
Quant
QNT
|
$ 112.7560
|
$ 1,639,507,362
|
14,544,191 qnt
|
$ 48,344,780
|
-4.71 %
|
|
|
83
|
Arweave
AR
|
$ 9.2147
|
$ 461,642,395
|
50,108,502 ar
|
$ 39,038,978
|
0.45 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 1.6621
|
$ 399,679,367
|
240,495,063 snx
|
$ 23,588,751
|
-0.23 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.29700750
|
$ 296,894,019
|
1,000,000,000 enj
|
$ 16,698,566
|
-3.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.23604963
|
$ 293,878,549
|
1,245,991,469 lrc
|
$ 26,571,796
|
-1.51 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.16341898
|
$ 872,508,180
|
5,344,064,580 chz
|
$ 423,089,783
|
-4.56 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.22453897
|
$ 334,344,201
|
1,490,523,705 bat
|
$ 20,654,343
|
-1.64 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.64605617
|
$ 420,414,770
|
650,310,191 crv
|
$ 84,481,774
|
-6.38 %
|
|
|
105
|
Decred
DCR
|
$ 19.3319
|
$ 280,973,638
|
14,541,163 dcr
|
$ 823,661
|
-1.72 %
|
|
|
106
|
Compound
COMP
|
$ 36.9134
|
$ 252,991,381
|
6,856,086 comp
|
$ 17,039,022
|
-1.07 %
|
|
|
108
|
NEM
XEM
|
$ 0.03274864
|
$ 294,462,189
|
8,999,999,999 xem
|
$ 23,912,995
|
2.49 %
|
|
|
110
|
Holo
HOT
|
$ 0.00160014
|
$ 284,280,927
|
177,619,433,541 hot
|
$ 16,293,261
|
-1.26 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.15077346
|
$ 139,392,496
|
923,501,066 audio
|
$ 5,579,656
|
-2.46 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.04523204
|
$ 227,149,134
|
5,029,357,184 rose
|
$ 21,627,075
|
-2.24 %
|
|
|
119
|
0x
ZRX
|
$ 0.18400847
|
$ 155,928,940
|
847,496,055 zrx
|
$ 11,300,746
|
-3.68 %
|
|
|
121
|
IOST
IOST
|
$ 0.00836063
|
$ 197,221,413
|
23,577,412,046 iost
|
$ 6,571,502
|
-1.50 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3341
|
$ 257,190,341
|
192,789,256 sushi
|
$ 154,534,690
|
6.04 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.1254
|
$ 221,880,169
|
104,430,821 qtum
|
$ 17,152,508
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 6,250.73
|
$ 194,935,493
|
31,190 yfi
|
$ 22,761,929
|
-0.32 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.1603
|
$ 162,657,003
|
140,245,398 omg
|
$ 22,697,080
|
-1.03 %
|
|
|
131
|
Livepeer
LPT
|
$ 7.4448
|
$ 195,178,676
|
26,216,691 lpt
|
$ 4,112,370
|
0.27 %
|
|
|
133
|
SKALE
SKL
|
$ 0.02658801
|
$ 106,579,003
|
4,013,686,004 skl
|
$ 7,363,824
|
1.23 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00248047
|
$ 99,088,966
|
39,950,978,613 slp
|
$ 8,745,850
|
-2.67 %
|
|
|
135
|
Serum
SRM
|
$ 0.24853303
|
$ 92,685,147
|
372,782,297 srm
|
$ 17,979,330
|
-5.18 %
|
|
|
137
|
Gnosis
GNO
|
$ 82.2181
|
$ 212,104,213
|
2,579,589 gno
|
$ 2,228,513
|
-1.12 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02172435
|
$ 177,507,378
|
8,162,899,378 ankr
|
$ 12,508,961
|
-2.52 %
|
|
|
139
|
ICON
ICX
|
$ 0.16649929
|
$ 149,330,574
|
896,452,803 icx
|
$ 4,743,917
|
-1.60 %
|
|
|
140
|
1inch
1INCH
|
$ 0.51992525
|
$ 319,542,462
|
614,620,263 1inch
|
$ 37,369,121
|
-0.60 %
|
|
|
142
|
SXP
SXP
|
$ 0.24091329
|
$ 121,834,683
|
505,604,828 sxp
|
$ 18,498,120
|
0.62 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.36428813
|
$ 61,946,816
|
170,032,635 bnt
|
$ 3,886,372
|
-0.87 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02123798
|
$ 253,672,293
|
11,907,968,089 rvn
|
$ 15,977,415
|
-3.22 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.62562880
|
$ 102,801,560
|
164,330,292 knc
|
$ 38,244,580
|
-3.64 %
|
|
|
157
|
JUST
JST
|
$ 0.02188647
|
$ 194,984,129
|
8,902,080,000 jst
|
$ 16,390,534
|
-0.53 %
|
|
|
162
|
Ontology
ONT
|
$ 0.17574025
|
$ 154,161,810
|
876,249,524 ont
|
$ 10,533,796
|
-1.74 %
|
|
|
172
|
Golem
GLM
|
$ 0.21481165
|
$ 214,714,377
|
1,000,000,000 glm
|
$ 3,140,773
|
-1.00 %
|
|
|
177
|
Polymath
POLY
|
$ 0.21497377
|
$ 193,071,090
|
898,550,830 poly
|
$ 4,525,263
|
-3.05 %
|
|
|
178
|
UMA
UMA
|
$ 1.6459
|
$ 114,247,373
|
69,298,118 uma
|
$ 8,414,180
|
-0.95 %
|
|
|
179
|
Rally
RLY
|
$ 0.00984567
|
$ 35,293,959
|
3,585,840,560 rly
|
$ 471,028
|
-2.95 %
|
|
|
185
|
NuCypher
NU
|
$ 0.10116413
|
$ 127,168,497
|
1,257,440,945 nu
|
$ 1,537,970
|
-1.23 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00726631
|
$ 114,960,710
|
15,832,370,073 dgb
|
$ 2,707,097
|
-3.38 %
|
|
|
191
|
REN
REN
|
$ 0.11899755
|
$ 118,932,699
|
1,000,000,000 ren
|
$ 50,890,096
|
3.87 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10002927
|
$ 50,306,457
|
502,728,259 ogn
|
$ 8,664,935
|
-2.91 %
|
|
|
209
|
Lisk
LSK
|
$ 0.79650539
|
$ 115,317,379
|
144,818,773 lsk
|
$ 2,860,318
|
0.18 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.41746415
|
$ 29,425,143
|
70,401,812 perp
|
$ 4,624,481
|
-4.75 %
|
|
|
216
|
Keep Network
KEEP
|
$ 0.08576254
|
$ 47,177,502
|
549,716,300 keep
|
$ 749,967
|
-1.55 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00008917
|
$ 85,276,172
|
961,737,300,000 win
|
$ 24,610,120
|
0.35 %
|
|
|
221
|
Nano
XNO
|
$ 0.75970369
|
$ 101,293,826
|
133,248,290 xno
|
$ 15,184,492
|
-4.13 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.01165495
|
$ 65,789,108
|
5,645,454,936 celr
|
$ 7,666,182
|
-2.93 %
|
|
|
228
|
Injective
INJ
|
$ 1.5154
|
$ 118,170,726
|
78,005,555 inj
|
$ 7,870,747
|
-3.39 %
|
|
|
235
|
Dent
DENT
|
$ 0.00067605
|
$ 64,719,102
|
95,654,960,453 dent
|
$ 8,881,205
|
-1.55 %
|
|
|
236
|
Status
SNT
|
$ 0.02237284
|
$ 88,291,641
|
3,960,483,788 snt
|
$ 1,803,478
|
-1.96 %
|
|
|
250
|
Chromia
CHR
|
$ 0.11218842
|
$ 63,097,882
|
562,296,409 chr
|
$ 8,591,704
|
-2.29 %
|
|
|
254
|
COTI
COTI
|
$ 0.07068519
|
$ 78,418,411
|
1,108,643,952 coti
|
$ 5,928,056
|
-2.74 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.37709577
|
$ 97,500,171
|
258,449,911 pundix
|
$ 4,262,041
|
-2.34 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.14639617
|
$ 62,887,124
|
429,712,892 powr
|
$ 4,351,889
|
-3.38 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.14153251
|
$ 61,346,965
|
434,026,837 ocean
|
$ 16,520,232
|
5.36 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.06144424
|
$ 42,313,842
|
688,117,805 fet
|
$ 9,335,260
|
-1.81 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00417140
|
$ 175,918,582
|
42,302,323,974 rsr
|
$ 24,934,364
|
2.81 %
|
|
|
276
|
Civic
CVC
|
$ 0.10294747
|
$ 82,503,886
|
802,000,010 cvc
|
$ 37,190,787
|
3.95 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.12694153
|
$ 19,795,096
|
156,055,247 mir
|
$ 4,118,547
|
-3.05 %
|
|
|
283
|
Mask Network
MASK
|
$ 2.8360
|
$ 192,876,543
|
68,200,000 mask
|
$ 90,561,349
|
-7.66 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00098570
|
$ 55,461,936
|
56,278,607,242 vtho
|
$ 1,928,230
|
-1.79 %
|
|
|
295
|
Metal
MTL
|
$ 0.73570964
|
$ 47,534,170
|
64,633,864 mtl
|
$ 6,585,363
|
-3.70 %
|
|
|
296
|
Steem
STEEM
|
$ 0.17265993
|
$ 68,188,513
|
394,951,699 steem
|
$ 5,983,793
|
-3.11 %
|
|
|
299
|
Ark
ARK
|
$ 0.27998469
|
$ 47,631,444
|
169,416,152 ark
|
$ 2,688,420
|
-1.53 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.10602779
|
$ 68,739,728
|
648,458,816 ctsi
|
$ 5,771,041
|
-1.17 %
|
|
|
302
|
StormX
STMX
|
$ 0.00503227
|
$ 55,267,390
|
11,000,000,000 stmx
|
$ 1,845,597
|
-1.67 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.00367693
|
$ 68,804,577
|
18,713,709,752 reef
|
$ 13,155,714
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.08787012
|
$ 68,123,664
|
776,103,647 req
|
$ 3,815,298
|
-0.93 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.09727320
|
$ 27,933,621
|
287,331,878 super
|
$ 4,365,070
|
-1.09 %
|
|
|
312
|
Verge
XVG
|
$ 0.00246912
|
$ 40,789,895
|
16,514,484,650 xvg
|
$ 4,379,061
|
0.92 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.08624890
|
$ 62,660,153
|
726,000,000 alpha
|
$ 1,839,809
|
-2.51 %
|
|
|
315
|
Aragon
ANT
|
$ 1.8514
|
$ 74,089,754
|
40,029,199 ant
|
$ 6,298,164
|
3.89 %
|
|
|
316
|
aelf
ELF
|
$ 0.12094301
|
$ 55,802,392
|
461,329,999 elf
|
$ 8,104,560
|
-0.26 %
|
|
|
317
|
Balancer
BAL
|
$ 5.7300
|
$ 216,497,719
|
37,766,806 bal
|
$ 5,759,530
|
-3.05 %
|
|
|
326
|
Storj
STORJ
|
$ 0.32408188
|
$ 46,577,651
|
143,787,439 storj
|
$ 9,761,852
|
-3.44 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.9646
|
$ 81,563,578
|
41,591,943 band
|
$ 44,113,396
|
5.86 %
|
|
|
332
|
Numeraire
NMR
|
$ 11.0726
|
$ 67,442,752
|
6,099,067 nmr
|
$ 2,478,456
|
-0.52 %
|
|
|
337
|
Stratis
STRAX
|
$ 0.48182658
|
$ 69,047,760
|
143,504,055 strax
|
$ 7,453,218
|
-1.51 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.07943978
|
$ 46,966,743
|
591,544,729 oxt
|
$ 1,556,906
|
-1.11 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.0426
|
$ 75,451,579
|
72,382,548 rlc
|
$ 10,745,641
|
-2.19 %
|
|
|
356
|
NKN
NKN
|
$ 0.07846705
|
$ 51,003,581
|
650,000,000 nkn
|
$ 1,776,825
|
-2.11 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.0230
|
$ 41,762,627
|
40,738,461 ghst
|
$ 3,323,388
|
1.11 %
|
|
|
391
|
Utrust
UTK
|
$ 0.09289591
|
$ 43,610,818
|
470,000,000 utk
|
$ 1,908,954
|
0.42 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.2357
|
$ 70,442,009
|
57,019,048 alice
|
$ 26,101,642
|
-1.25 %
|
|
|
402
|
Marlin
POND
|
$ 0.00823904
|
$ 41,438,383
|
5,033,753,055 pond
|
$ 2,633,331
|
-0.47 %
|
|
|
406
|
TomoChain
TOMO
|
$ 0.31500305
|
$ 28,306,501
|
89,855,895 tomo
|
$ 2,154,780
|
1.81 %
|
|
|
422
|
Augur
REP
|
$ 6.2639
|
$ 48,117,810
|
7,694,233 rep
|
$ 132,421,250
|
17.33 %
|
|
|
426
|
Linear
LINA
|
$ 0.00603094
|
$ 27,204,072
|
4,517,525,822 lina
|
$ 2,480,288
|
-0.31 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.06355182
|
$ 28,128,167
|
442,756,349 clv
|
$ 5,831,155
|
-4.08 %
|
|
|
460
|
Automata
ATA
|
$ 0.10732476
|
$ 31,046,363
|
289,153,038 ata
|
$ 10,747,197
|
-3.12 %
|
|
|
467
|
Enzyme
MLN
|
$ 19.8236
|
$ 28,825,292
|
1,453,964 mln
|
$ 860,333
|
0.54 %
|
|
|
473
|
district0x
DNT
|
$ 0.01977888
|
$ 14,799,015
|
751,221,716 dnt
|
$ 126,453
|
-1.50 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,022.87
|
$ 40,676,410
|
39,732 yfii
|
$ 33,948,347
|
-6.01 %
|
|
|
509
|
Gas
GAS
|
$ 2.2277
|
$ 30,949,090
|
13,935,116 gas
|
$ 4,601,638
|
0.25 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.14866587
|
$ 67,377,903
|
453,080,093 pha
|
$ 9,613,851
|
2.31 %
|
|
|
524
|
Komodo
KMD
|
$ 0.19843733
|
$ 26,750,130
|
134,909,901 kmd
|
$ 2,272,659
|
1.05 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.07538673
|
$ 30,868,029
|
410,002,861 lto
|
$ 6,012,230
|
2.00 %
|
|
|
564
|
DIA
DIA
|
$ 0.33543042
|
$ 29,571,053
|
88,163,785 dia
|
$ 8,781,695
|
6.74 %
|
|
|
588
|
Ambire AdEx
ADX
|
$ 0.13196731
|
$ 18,644,030
|
142,557,534 adx
|
$ 2,618,270
|
3.73 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 2.9435
|
$ 25,501,791
|
8,659,067 forth
|
$ 1,218,233
|
-1.92 %
|
|
|
622
|
BarnBridge
BOND
|
$ 3.7821
|
$ 37,515,031
|
9,919,201 bond
|
$ 3,348,841
|
-2.03 %
|
|
|
623
|
Litentry
LIT
|
$ 0.69761097
|
$ 27,641,801
|
39,619,383 lit
|
$ 14,780,387
|
-3.66 %
|
|
|
634
|
Tellor
TRB
|
$ 15.3256
|
$ 36,445,026
|
2,377,803 trb
|
$ 43,318,998
|
25.77 %
|
|
|
638
|
Aion
AION
|
$ 0.03388350
|
$ 17,574,025
|
513,012,107 aion
|
$ 8,530,860
|
11.43 %
|
|
|
644
|
Nuls
NULS
|
$ 0.18854789
|
$ 18,838,576
|
100,061,556 nuls
|
$ 7,700,714
|
4.32 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.00292792
|
$ 292,865
|
100,000,000 akro
|
$ 5,374,231
|
4.65 %
|
|
|
846
|
Vertcoin
VTC
|
$ 0.15142195
|
$ 9,925,644
|
65,552,699 vtc
|
$ 75,623
|
3.76 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.21173133
|
$ 6,169,536
|
29,182,765 wtc
|
$ 1,116,745
|
0.13 %
|
|
|
1185
|
Nebulas
NAS
|
$ 0.02366981
|
$ 1,073,426
|
45,500,000 nas
|
$ 44,983
|
-3.99 %
|
|
|
5310
|
Streamr
DATA
|
$ 0.02626376
|
$ 20,103,128
|
767,121,867 data
|
$ 495,713
|
-0.34 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.04928509
|
$ 0
|
0 loom
|
$ 7,654,996
|
-2.76 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.25193759
|
$ 0
|
0 ong
|
$ 4,033,385
|
-0.60 %
|
@Copyright Coin Express Way 2019
