Volume 24h
159
Netherlands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,225
|
$ 1,241,471,240,975
|
19,330,031 btc
|
$ 43,816,992,450
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,059.48
|
$ 488,992,965,300
|
120,452,175 eth
|
$ 22,605,530,150
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3795
|
$ 188,259,595,475
|
79,180,415,495 usdt
|
$ 69,076,941,850
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 730.2004
|
$ 115,371,606,350
|
157,895,234 bnb
|
$ 2,063,485,025
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3783
|
$ 79,552,103,575
|
33,469,915,718 usdc
|
$ 10,490,511,500
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1278
|
$ 58,349,568,550
|
51,678,187,732 xrp
|
$ 7,517,536,250
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.8425
|
$ 17,995,010,075
|
384,029,121 sol
|
$ 910,967,400
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028259
|
$ 1,678,006,575
|
5,895,849,636,782 luna
|
$ 108,476,025
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81373075
|
$ 28,523,607,000
|
35,045,020,830 ada
|
$ 797,802,950
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.8289
|
$ 16,831,188,850
|
1,216,393,553 dot
|
$ 390,231,100
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.9627
|
$ 12,699,145,025
|
325,800,044 avax
|
$ 418,233,200
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17276525
|
$ 23,976,862,350
|
138,696,606,384 doge
|
$ 1,312,052,525
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002569
|
$ 14,460,644,100
|
589,359,573,480,777 shib
|
$ 740,450,025
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3480
|
$ 3,765,062,175
|
866,021,030 near
|
$ 211,557,150
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15799350
|
$ 3,985,353,925
|
25,263,013,692 cro
|
$ 28,761,496
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4547
|
$ 22,262,568,650
|
9,080,469,069 matic
|
$ 1,157,976,750
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3635
|
$ 12,174,041,425
|
5,151,196,612 dai
|
$ 396,332,475
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.7877
|
$ 15,301,542,025
|
72,576,508 ltc
|
$ 1,484,496,650
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.6887
|
$ 7,517,921,600
|
292,586,164 atom
|
$ 270,194,575
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15092875
|
$ 13,756,481,200
|
91,083,876,679 trx
|
$ 883,350,650
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1866
|
$ 7,957,477,500
|
491,599,971 link
|
$ 590,613,100
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 282.2124
|
$ 5,460,730,625
|
19,348,537 bch
|
$ 583,034,550
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.9473
|
$ 0
|
0 ftt
|
$ 13,265,417
|
-3.35 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.47141150
|
$ 3,357,233,425
|
7,121,372,744 algo
|
$ 146,176,100
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21708050
|
$ 5,780,956,475
|
26,580,296,866 xlm
|
$ 255,101,700
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.3165
|
$ 6,486,660,775
|
140,119,297 etc
|
$ 311,105,900
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2798
|
$ 10,001,373,900
|
753,766,667 uni
|
$ 147,332,150
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05186169
|
$ 3,760,823,325
|
72,511,146,418 vet
|
$ 149,836,925
|
-1.45 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.5290
|
$ 5,141,660,825
|
410,140,041 fil
|
$ 468,136,025
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.8398
|
$ 2,178,447,775
|
115,661,359 axs
|
$ 96,594,400
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3975
|
$ 2,548,897,575
|
1,820,281,926 sand
|
$ 383,937,050
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3372
|
$ 2,432,329,200
|
1,824,388,293 mana
|
$ 197,170,750
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.4437
|
$ 1,541,335,775
|
182,603,349 cake
|
$ 95,053,000
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.97429325
|
$ 2,714,469,625
|
2,783,619,422 ftm
|
$ 721,503,650
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5517
|
$ 2,361,360,575
|
924,145,001 xtz
|
$ 78,804,075
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31277575
|
$ 2,776,832,100
|
8,885,084,420 grt
|
$ 170,902,725
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.5651
|
$ 2,820,440,875
|
1,099,591,670 eos
|
$ 360,366,475
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 165.0223
|
$ 2,366,113,225
|
14,333,780 aave
|
$ 152,983,950
|
-1.73 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.47333825
|
$ 1,314,814,200
|
2,779,530,283 miota
|
$ 33,424,745
|
-2.23 %
|
|
|
66
|
Waves
WAVES
|
$ 4.8252
|
$ 483,421,575
|
100,000,000 waves
|
$ 84,584,325
|
-2.83 %
|
|
|
68
|
Helium
HNT
|
$ 3.1663
|
$ 445,657,275
|
141,029,167 hnt
|
$ 438,849,425
|
-3.10 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06091741
|
$ 991,955,125
|
16,287,281,713 zil
|
$ 77,969,150
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,569.13
|
$ 1,413,528,025
|
901,311 mkr
|
$ 90,814,150
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 83.3859
|
$ 1,606,138,800
|
19,266,077 bsv
|
$ 41,366,488
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 28.7304
|
$ 2,029,381,550
|
70,530,000 neo
|
$ 192,931,900
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 74.6943
|
$ 671,087,025
|
8,980,098 ksm
|
$ 38,948,866
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 279.0332
|
$ 4,057,414,375
|
14,544,176 qnt
|
$ 55,768,944
|
-1.17 %
|
|
|
83
|
Arweave
AR
|
$ 18.3850
|
$ 920,729,600
|
50,108,502 ar
|
$ 37,042,154
|
-2.79 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5760
|
$ 1,753,278,275
|
315,272,304 snx
|
$ 176,618,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86896425
|
$ 869,542,275
|
1,000,000,000 enj
|
$ 54,122,921
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.80088575
|
$ 998,506,075
|
1,245,991,469 lrc
|
$ 132,624,625
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26846050
|
$ 1,436,905,925
|
5,344,064,580 chz
|
$ 160,434,050
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55747300
|
$ 827,731,800
|
1,485,963,548 bat
|
$ 91,970,200
|
-3.05 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0976
|
$ 1,618,919,575
|
771,523,957 crv
|
$ 138,661,775
|
-1.91 %
|
|
|
105
|
Decred
DCR
|
$ 47.5580
|
$ 705,318,950
|
14,834,025 dcr
|
$ 2,676,881
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 96.2630
|
$ 660,489,900
|
6,856,086 comp
|
$ 44,558,534
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.08798825
|
$ 794,848,600
|
8,999,999,999 xem
|
$ 23,943,658
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00411040
|
$ 729,017,975
|
177,619,433,541 hot
|
$ 53,128,140
|
-2.44 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.61848675
|
$ 616,367,325
|
990,636,746 audio
|
$ 21,913,377
|
-2.19 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.12588100
|
$ 634,350,325
|
5,029,357,184 rose
|
$ 84,841,225
|
-3.42 %
|
|
|
119
|
0x
ZRX
|
$ 0.51187325
|
$ 433,582,975
|
847,496,055 zrx
|
$ 35,011,167
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.02342928
|
$ 438,142,950
|
18,708,894,189 iost
|
$ 45,903,020
|
-2.94 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3821
|
$ 459,401,425
|
192,789,256 sushi
|
$ 150,093,825
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.0474
|
$ 736,660,750
|
104,591,387 qtum
|
$ 61,702,948
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,084
|
$ 625,679,950
|
32,777 yfi
|
$ 71,803,550
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0956
|
$ 575,070,650
|
140,245,398 omg
|
$ 71,803,550
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.2682
|
$ 419,453,475
|
27,529,787 lpt
|
$ 31,725,480
|
-4.70 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08798825
|
$ 370,578,250
|
4,203,852,671 skl
|
$ 47,100,496
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00606926
|
$ 242,513,600
|
39,950,978,613 slp
|
$ 19,306,228
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.50031275
|
$ 186,702,075
|
372,782,297 srm
|
$ 16,148,092
|
-4.40 %
|
|
|
137
|
Gnosis
GNO
|
$ 249.6284
|
$ 646,360,400
|
2,589,589 gno
|
$ 10,019,550
|
0.21 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07257425
|
$ 593,824,350
|
8,162,899,378 ankr
|
$ 87,859,800
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.48425650
|
$ 461,199,725
|
951,377,021 icx
|
$ 14,947,919
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1586
|
$ 966,265,125
|
834,798,429 1inch
|
$ 70,390,600
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.60050375
|
$ 335,447,175
|
559,228,510 sxp
|
$ 27,077,132
|
-3.03 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2723
|
$ 205,198,875
|
161,373,977 bnt
|
$ 8,024,272
|
-1.67 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05730155
|
$ 680,849,225
|
11,907,968,089 rvn
|
$ 33,677,471
|
-4.20 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5703
|
$ 260,817,725
|
167,342,786 knc
|
$ 22,131,293
|
-3.11 %
|
|
|
157
|
JUST
JST
|
$ 0.05915123
|
$ 526,645,000
|
8,902,080,000 jst
|
$ 55,757,769
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.51380000
|
$ 454,456,100
|
884,582,857 ont
|
$ 39,377,439
|
-3.26 %
|
|
|
172
|
Golem
GLM
|
$ 0.53820550
|
$ 539,811,125
|
1,000,000,000 glm
|
$ 8,618,867
|
-2.97 %
|
|
|
177
|
Polymath
POLY
|
$ 0.40333300
|
$ 361,265,625
|
898,550,830 poly
|
$ 1,073,362
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 5.2607
|
$ 368,330,375
|
70,491,706 uma
|
$ 200,189,325
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.03037843
|
$ 141,808,800
|
4,670,899,805 rly
|
$ 7,087,486
|
-7.04 %
|
|
|
185
|
NuCypher
NU
|
$ 0.46498900
|
$ 606,733,575
|
1,300,142,685 nu
|
$ 122,220,175
|
-2.33 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02191999
|
$ 353,173,275
|
16,115,425,101 dgb
|
$ 7,697,109
|
-0.78 %
|
|
|
191
|
REN
REN
|
$ 0.22928325
|
$ 229,219,025
|
1,000,000,000 ren
|
$ 48,187,375
|
-1.51 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.25368875
|
$ 127,486,625
|
502,728,259 ogn
|
$ 21,441,388
|
-2.37 %
|
|
|
209
|
Lisk
LSK
|
$ 2.3693
|
$ 342,640,375
|
144,818,773 lsk
|
$ 3,309,193
|
-4.15 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.9075
|
$ 131,853,925
|
69,199,853 perp
|
$ 17,452,052
|
-4.80 %
|
|
|
216
|
Keep Network
KEEP
|
$ 0.44122575
|
$ 242,385,150
|
549,716,300 keep
|
$ 90,656
|
-2.57 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00019910
|
$ 189,784,875
|
961,737,300,000 win
|
$ 25,018,849
|
1.27 %
|
|
|
221
|
Nano
XNO
|
$ 2.0507
|
$ 273,534,275
|
133,248,290 xno
|
$ 4,941,150
|
-1.70 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06422500
|
$ 363,449,275
|
5,645,454,936 celr
|
$ 116,247,250
|
2.38 %
|
|
|
228
|
Injective
INJ
|
$ 8.9221
|
$ 713,603,975
|
80,005,555 inj
|
$ 95,566,800
|
-2.65 %
|
|
|
235
|
Dent
DENT
|
$ 0.00237633
|
$ 226,714,250
|
95,654,960,453 dent
|
$ 9,171,587
|
-4.18 %
|
|
|
236
|
Status
SNT
|
$ 0.06404517
|
$ 253,881,425
|
3,960,483,788 snt
|
$ 22,736,935
|
3.75 %
|
|
|
250
|
Chromia
CHR
|
$ 0.35709100
|
$ 202,437,200
|
567,296,409 chr
|
$ 30,651,060
|
-1.92 %
|
|
|
254
|
COTI
COTI
|
$ 0.16762725
|
$ 196,785,400
|
1,176,271,233 coti
|
$ 27,292,028
|
-1.23 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 1.0327
|
$ 269,488,100
|
258,441,720 pundix
|
$ 7,556,328
|
-2.72 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.41232450
|
$ 177,068,325
|
429,712,892 powr
|
$ 13,400,996
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.77648025
|
$ 336,860,125
|
434,026,837 ocean
|
$ 45,022,303
|
-4.39 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.81565750
|
$ 850,917,025
|
1,043,462,805 fet
|
$ 140,010,500
|
-5.17 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00877314
|
$ 399,929,075
|
45,611,899,305 rsr
|
$ 22,103,933
|
-1.83 %
|
|
|
276
|
Civic
CVC
|
$ 0.23185225
|
$ 185,738,700
|
802,000,010 cvc
|
$ 15,430,955
|
-4.45 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22735650
|
$ 35,444,108
|
156,055,247 mir
|
$ 5,142,560
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 13.5598
|
$ 1,031,517,725
|
76,150,000 mask
|
$ 441,354,200
|
-1.40 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00308922
|
$ 187,665,450
|
60,684,270,915 vtho
|
$ 2,480,217
|
-2.92 %
|
|
|
295
|
Metal
MTL
|
$ 2.7135
|
$ 175,334,250
|
64,633,864 mtl
|
$ 12,821,879
|
-3.55 %
|
|
|
296
|
Steem
STEEM
|
$ 0.46627350
|
$ 200,510,450
|
430,198,747 steem
|
$ 18,431,355
|
-4.40 %
|
|
|
299
|
Ark
ARK
|
$ 0.74179875
|
$ 127,679,300
|
171,915,386 ark
|
$ 5,505,367
|
-3.29 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.32112500
|
$ 214,896,850
|
666,463,724 ctsi
|
$ 22,484,081
|
-3.84 %
|
|
|
302
|
StormX
STMX
|
$ 0.01253672
|
$ 137,634,175
|
11,000,000,000 stmx
|
$ 2,673,648
|
-5.82 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01456623
|
$ 272,570,900
|
18,713,709,752 reef
|
$ 52,116,661
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.22414525
|
$ 172,058,775
|
768,884,452 req
|
$ 4,633,192
|
1.56 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.27616750
|
$ 111,366,150
|
403,829,654 super
|
$ 9,470,297
|
-1.72 %
|
|
|
312
|
Verge
XVG
|
$ 0.00642892
|
$ 106,035,475
|
16,518,303,125 xvg
|
$ 3,235,399
|
-2.06 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.23377900
|
$ 181,242,950
|
774,000,000 alpha
|
$ 3,223,710
|
-3.45 %
|
|
|
315
|
Aragon
ANT
|
$ 5.2067
|
$ 208,410,125
|
40,029,852 ant
|
$ 15,477,390
|
-4.83 %
|
|
|
316
|
aelf
ELF
|
$ 0.70840175
|
$ 326,712,575
|
461,329,999 elf
|
$ 21,659,624
|
-0.17 %
|
|
|
317
|
Balancer
BAL
|
$ 15.3209
|
$ 615,853,525
|
40,213,291 bal
|
$ 16,827,978
|
-2.00 %
|
|
|
326
|
Storj
STORJ
|
$ 0.80152800
|
$ 114,962,750
|
143,787,439 storj
|
$ 28,122,265
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8599
|
$ 478,861,600
|
124,058,216 band
|
$ 29,966,807
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 42.5362
|
$ 264,607,000
|
6,217,658 nmr
|
$ 30,003,415
|
1.07 %
|
|
|
337
|
Stratis
STRAX
|
$ 1.2717
|
$ 187,729,675
|
147,491,415 strax
|
$ 10,378,760
|
0.56 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.19845525
|
$ 117,274,850
|
591,544,729 oxt
|
$ 4,202,113
|
-0.33 %
|
|
|
348
|
iExec RLC
RLC
|
$ 3.9036
|
$ 282,782,675
|
72,382,548 rlc
|
$ 45,089,932
|
-6.42 %
|
|
|
356
|
NKN
NKN
|
$ 0.23506350
|
$ 152,855,500
|
650,000,000 nkn
|
$ 8,322,019
|
-2.72 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 2.5016
|
$ 127,936,200
|
51,157,239 ghst
|
$ 8,545,457
|
-3.04 %
|
|
|
391
|
Utrust
UTK
|
$ 0.21900725
|
$ 103,081,125
|
470,000,000 utk
|
$ 5,500,486
|
-0.16 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3763
|
$ 225,493,975
|
66,807,143 alice
|
$ 48,408,630
|
-2.53 %
|
|
|
402
|
Marlin
POND
|
$ 0.02175943
|
$ 175,976,500
|
8,087,375,977 pond
|
$ 7,791,520
|
-1.98 %
|
|
|
406
|
TomoChain
TOMO
|
$ 1.2819
|
$ 116,054,575
|
90,476,064 tomo
|
$ 15,078,810
|
-3.12 %
|
|
|
422
|
Augur
REP
|
$ 19.1307
|
$ 150,864,525
|
7,868,117 rep
|
$ 21,623,594
|
-4.74 %
|
|
|
426
|
Linear
LINA
|
$ 0.02189430
|
$ 106,741,950
|
4,877,033,339 lina
|
$ 40,470,099
|
-1.72 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.14322175
|
$ 63,516,662
|
442,756,349 clv
|
$ 8,577,570
|
-1.32 %
|
|
|
460
|
Automata
ATA
|
$ 0.34360375
|
$ 124,403,825
|
362,244,798 ata
|
$ 10,303,617
|
-2.17 %
|
|
|
467
|
Enzyme
MLN
|
$ 48.4077
|
$ 70,133,700
|
1,453,964 mln
|
$ 3,777,458
|
0.55 %
|
|
|
473
|
district0x
DNT
|
$ 0.07257425
|
$ 54,296,843
|
751,221,716 dnt
|
$ 387,799
|
2.05 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,545.08
|
$ 101,154,375
|
39,732 yfii
|
$ 18,348,248
|
-0.18 %
|
|
|
509
|
Gas
GAS
|
$ 7.6775
|
$ 106,934,625
|
13,935,116 gas
|
$ 5,051,810
|
-2.24 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.34103475
|
$ 180,408,025
|
528,997,470 pha
|
$ 7,726,974
|
-1.38 %
|
|
|
524
|
Komodo
KMD
|
$ 0.70133700
|
$ 96,337,500
|
136,762,339 kmd
|
$ 78,226,050
|
29.67 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.24277050
|
$ 100,062,550
|
412,485,574 lto
|
$ 5,019,441
|
0.13 %
|
|
|
564
|
DIA
DIA
|
$ 0.84905450
|
$ 79,895,900
|
94,287,049 dia
|
$ 10,798,213
|
0.70 %
|
|
|
588
|
Ambire AdEx
ADX
|
$ 0.40397525
|
$ 57,585,612
|
142,557,534 adx
|
$ 12,774,224
|
-0.59 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.5400
|
$ 70,647,500
|
9,364,354 forth
|
$ 5,211,538
|
-0.59 %
|
|
|
622
|
BarnBridge
BOND
|
$ 9.3980
|
$ 75,014,800
|
7,984,252 bond
|
$ 10,681,452
|
-0.16 %
|
|
|
623
|
Litentry
LIT
|
$ 2.2524
|
$ 88,951,625
|
39,619,383 lit
|
$ 12,472,302
|
-4.45 %
|
|
|
634
|
Tellor
TRB
|
$ 31.4773
|
$ 76,556,200
|
2,430,839 trb
|
$ 10,674,580
|
-3.00 %
|
|
|
638
|
Aion
AION
|
$ 0.00342319
|
$ 1,769,974
|
517,644,304 aion
|
$ 6,363.27
|
0.51 %
|
|
|
644
|
Nuls
NULS
|
$ 0.61784450
|
$ 62,922,517
|
101,805,761 nuls
|
$ 11,971,540
|
-2.52 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.01015397
|
$ 1,015,226
|
100,000,000 akro
|
$ 2,737,059
|
-1.13 %
|
|
|
846
|
Vertcoin
VTC
|
$ 0.31662925
|
$ 21,030,605
|
66,406,036 vtc
|
$ 544,916
|
-2.84 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.57930950
|
$ 17,053,215
|
29,182,765 wtc
|
$ 46,836,467
|
25.60 %
|
|
|
1185
|
Nebulas
NAS
|
$ 0.05952373
|
$ 2,718,247
|
45,500,000 nas
|
$ 91,937
|
-6.24 %
|
|
|
5310
|
Streamr
DATA
|
$ 0.08734600
|
$ 66,858,225
|
767,121,867 data
|
$ 1,718,525
|
0.82 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.16120475
|
$ 0
|
0 loom
|
$ 146,176,100
|
-2.70 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.65766400
|
$ 0
|
0 ong
|
$ 12,817,897
|
-3.20 %
|
@Copyright Coin Express Way 2019
