Volume 24h
73
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 40,943
|
$ 768,803,333,858
|
18,777,406 btc
|
$ 38,447,442,264
|
3.50 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,817.93
|
$ 329,669,392,073
|
116,986,190 eth
|
$ 38,255,010,164
|
0.65 %
|
|
|
3
|
XRP
XRP
|
$ 0.73656457
|
$ 34,145,315,596
|
46,363,275,151 xrp
|
$ 2,707,847,191
|
-1.89 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 548.4638
|
$ 10,300,849,370
|
18,809,331 bch
|
$ 3,626,403,396
|
-2.76 %
|
|
|
6
|
Litecoin
LTC
|
$ 144.0891
|
$ 9,618,329,560
|
66,752,615 ltc
|
$ 1,773,650,760
|
-1.88 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 140.0951
|
$ 2,638,325,977
|
18,806,702 bsv
|
$ 280,746,151
|
-2.78 %
|
|
|
8
|
EOS
EOS
|
$ 4.1922
|
$ 4,031,329,666
|
961,848,841 eos
|
$ 1,121,674,428
|
-0.93 %
|
|
|
9
|
Binance Coin
BNB
|
$ 337.5988
|
$ 52,188,609,095
|
154,533,652 bnb
|
$ 1,269,028,285
|
-2.09 %
|
|
|
10
|
OKB
OKB
|
$ 20.6476
|
$ 5,521,900,524
|
267,436,118 okb
|
$ 687,801,457
|
6.87 %
|
|
|
13
|
Cardano
ADA
|
$ 1.3904
|
$ 44,591,635,445
|
32,066,390,668 ada
|
$ 1,597,718,689
|
-1.89 %
|
|
|
15
|
ChainLink
LINK
|
$ 24.0606
|
$ 10,658,077,045
|
443,009,554 link
|
$ 1,113,690,543
|
-3.14 %
|
|
|
16
|
Huobi Token
HT
|
$ 10.9224
|
$ 1,833,386,597
|
167,856,506 ht
|
$ 196,403,571
|
0.09 %
|
|
|
17
|
TRON
TRX
|
$ 0.07001253
|
$ 5,029,069,633
|
71,660,220,128 trx
|
$ 1,414,498,764
|
1.38 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 52.5389
|
$ 6,769,925,050
|
128,775,877 etc
|
$ 2,867,893,378
|
-0.99 %
|
|
|
22
|
Dash
DASH
|
$ 163.3519
|
$ 1,677,229,995
|
10,267,509 dash
|
$ 443,167,032
|
-1.75 %
|
|
|
23
|
NEO
NEO
|
$ 43.9556
|
$ 3,100,203,960
|
70,530,000 neo
|
$ 353,338,090
|
-2.18 %
|
|
|
25
|
Cosmos
ATOM
|
$ 12.9732
|
$ 3,594,222,198
|
277,053,697 atom
|
$ 268,094,764
|
-0.61 %
|
|
|
27
|
Zcash
ZEC
|
$ 118.6696
|
$ 1,342,602,856
|
11,376,899 zec
|
$ 565,668,488
|
-2.83 %
|
|
|
29
|
Ontology
ONT
|
$ 0.85243326
|
$ 745,490,144
|
877,927,426 ont
|
$ 202,667,850
|
-1.86 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20103013
|
$ 26,269,274,458
|
130,730,434,418 doge
|
$ 1,109,473,414
|
-2.97 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.67842551
|
$ 1,010,145,696
|
1,489,043,084 bat
|
$ 104,527,479
|
-1.68 %
|
|
|
33
|
VeChain
VET
|
$ 0.09130289
|
$ 5,954,668,034
|
65,241,752,869 vet
|
$ 658,322,497
|
0.34 %
|
|
|
38
|
Decred
DCR
|
$ 139.7204
|
$ 1,842,598,772
|
13,187,704 dcr
|
$ 28,897,201
|
0.11 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.84342580
|
$ 2,678,245,402
|
3,174,726,447 algo
|
$ 182,196,350
|
-0.96 %
|
|
|
41
|
ICON
ICX
|
$ 1.0707
|
$ 700,370,958
|
654,165,972 icx
|
$ 97,116,796
|
1.50 %
|
|
|
43
|
0x
ZRX
|
$ 0.88969139
|
$ 751,959,138
|
845,341,602 zrx
|
$ 140,066,003
|
0.60 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6742
|
$ 154,600,768
|
92,354,332 knc
|
$ 41,311,487
|
-0.54 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06878424
|
$ 116,728,493
|
1,696,254,075 btm
|
$ 22,912,276
|
0.76 %
|
|
|
55
|
OmiseGO
OMG
|
$ 4.4349
|
$ 622,006,056
|
140,245,398 omg
|
$ 209,014,015
|
-0.02 %
|
|
|
57
|
Theta Network
THETA
|
$ 6.8584
|
$ 6,858,239,101
|
1,000,000,000 theta
|
$ 553,467,474
|
9.31 %
|
|
|
58
|
Holo
HOT
|
$ 0.00649765
|
$ 1,153,978,455
|
177,619,433,541 hot
|
$ 106,656,515
|
-0.08 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.08598030
|
$ 1,060,300,871
|
12,322,630,093 zil
|
$ 117,793,011
|
3.36 %
|
|
|
83
|
Aeternity
AE
|
$ 0.11627812
|
$ 44,955,414
|
387,190,685 ae
|
$ 9,028,013
|
0.69 %
|
|
|
87
|
IOST
IOST
|
$ 0.02609707
|
$ 591,790,122
|
22,677,788,070 iost
|
$ 75,785,493
|
0.63 %
|
|
|
89
|
Zcoin
XZC
|
$ 5.4143
|
$ 65,836,344
|
12,158,255 xzc
|
$ 5,632,610
|
-4.01 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00150261
|
$ 355,549,012
|
236,519,288,706 npxs
|
$ 3,786.46
|
1.69 %
|
|
|
106
|
aelf
ELF
|
$ 0.27268038
|
$ 125,162,751
|
461,329,999 elf
|
$ 62,601,847
|
3.56 %
|
|
|
129
|
Grin
GRIN
|
$ 0.29192359
|
$ 18,075,229
|
62,899,200 grin
|
$ 4,460,658
|
-2.63 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.59940552
|
$ 56,296,625
|
93,681,200 beam
|
$ 11,227,144
|
7.58 %
|
|
|
149
|
Gas
GAS
|
$ 8.2860
|
$ 115,541,146
|
13,935,116 gas
|
$ 23,352,372
|
-2.80 %
|
|
|
161
|
Civic
CVC
|
$ 0.28496328
|
$ 190,917,209
|
670,000,000 cvc
|
$ 43,194,865
|
1.98 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.08516144
|
$ 71,568,364
|
833,914,552 loom
|
$ 6,449,382
|
-1.68 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.27227095
|
$ 234,562,447
|
861,481,267 poly
|
$ 16,973,371
|
-0.35 %
|
|
|
170
|
Kusama
KSM
|
$ 214.6363
|
$ 1,927,473,611
|
8,980,098 ksm
|
$ 128,601,963
|
-2.36 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00492135
|
$ 8,657,807
|
1,759,209,000 cnns
|
$ 17,544,853
|
22.27 %
|
|
|
339
|
TenX
PAY
|
$ 0.06960310
|
$ 8,226,923
|
118,141,601 pay
|
$ 4,706,848
|
-7.52 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00371762
|
$ 14,728,712
|
3,905,000,028 egt
|
$ 29,487,353
|
65.14 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.09621605
|
$ 17,642,052
|
182,982,950 zel
|
$ 356,264
|
-2.84 %
|
|
|
425
|
Dock
DOCK
|
$ 0.06837481
|
$ 47,411,994
|
690,645,623 dock
|
$ 10,113,289
|
2.13 %
|
|
|
512
|
Scry.info
DDD
|
$ 0.00294790
|
$ 1,297,792
|
440,057,074 ddd
|
$ 64,081
|
-2.53 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.15803998
|
$ 28,702,435
|
181,450,911 ctxc
|
$ 8,194,782
|
4.30 %
|
|
|
694
|
Qwertycoin
QWC
|
$ 0.00000819
|
$ 1,207,608
|
147,474,297,653 qwc
|
$ 0
|
0.00 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.14903252
|
$ 31,311,118
|
210,000,000 wicc
|
$ 5,157,508
|
-1.06 %
|
|
|
893
|
Swap
XWP
|
$ 0.02866010
|
$ 393,280
|
13,722,209 xwp
|
$ 155.8237
|
-5.41 %
|
|
|
1066
|
GoNetwork
GOT
|
$ 0.00169504
|
$ 122,043
|
72,000,000 got
|
$ 72,781
|
0.00 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00077382
|
$ 405,404
|
522,341,836 cnb
|
$ 164,691
|
-2.32 %
|
|
|
1909
|
Artfinity Token
AT
|
$ 0.00330001
|
$ 0
|
0 at
|
$ 4,936.16
|
14.70 %
|
|
|
2070
|
CAPITAL X CELL
CXC
|
$ 0.05322590
|
$ 0
|
0 cxc
|
$ 366,488
|
-22.51 %
|
|
|
2458
|
BoxAxis
BAXS
|
$ 0.01440784
|
$ 0
|
0 baxs
|
$ 3,822.83
|
-3.08 %
|
|
|
3138
|
MeTiAi
MTA
|
$ 0.00470435
|
$ 0
|
0 mta
|
$ 0
|
0.00 %
|
|
|
3257
|
Edgeware
EDG
|
$ 0.00456924
|
$ 29,271,911
|
6,354,275,263 edg
|
$ 1,121,968
|
-7.82 %
|
|
|
3348
|
One Genesis
OG
|
$ 0.00029888
|
$ 0
|
0 og
|
$ 8.3335
|
1.05 %
|
|
|
3605
|
Electronic Move Pay
EMP
|
$ 0.16786630
|
$ 0
|
0 emp
|
$ 0.94783045
|
0.00 %
|
|
|
3764
|
BKEX Token
BKK
|
$ 0.16090599
|
$ 0
|
0 bkk
|
$ 1,018,280
|
-7.45 %
|
|
|
3783
|
ZeTo
ZTC
|
$ 0.03009720
|
$ 0
|
0 ztc
|
$ 104,248
|
-2.71 %
|
|
|
3845
|
FoundGame
FGC
|
$ 0.00068375
|
$ 0
|
0 fgc
|
$ 2.0488
|
0.00 %
|
|
|
3892
|
Black Diamond Rating
HZT
|
$ 0.02517176
|
$ 0
|
0 hzt
|
$ 180,787
|
-3.35 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.04299015
|
$ 42,376,005
|
982,174,603 arpa
|
$ 8,543,535
|
-2.81 %
|
|
|
4509
|
VCash Token
VCASH
|
$ 2.0639
|
$ 0
|
0 vcash
|
$ 67.7189
|
-3.85 %
|
|
|
4606
|
Vallix
VLX
|
$ 0.00082705
|
$ 0
|
0 vlx
|
$ 55.6014
|
0.00 %
|
|
|
4641
|
EIDOS
EIDOS
|
$ 0.00009007
|
$ 0
|
0 eidos
|
$ 111,971
|
-9.59 %
|
|
|
4772
|
SOGA Project
SOGA
|
$ 0.00025794
|
$ 0
|
0 soga
|
$ 2,055.00
|
-1.98 %
|
|
|
4859
|
Jemoo Community
JMC
|
$ 0.00138797
|
$ 0
|
0 jmc
|
$ 0.42335062
|
0.00 %
|
@Copyright Coin Express Way 2019
