Volume 24h
689
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,061
|
$ 1,218,971,084,891
|
19,330,031 btc
|
$ 43,022,862,762
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,985.91
|
$ 480,130,562,628
|
120,452,175 eth
|
$ 22,195,832,414
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3364
|
$ 184,847,619,311
|
79,180,415,495 usdt
|
$ 67,825,006,306
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 716.9664
|
$ 113,280,636,326
|
157,895,234 bnb
|
$ 2,026,086,869
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3351
|
$ 78,110,318,467
|
33,469,915,718 usdc
|
$ 10,300,383,740
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1074
|
$ 57,292,053,598
|
51,678,187,732 xrp
|
$ 7,381,290,050
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 45.9935
|
$ 17,668,872,407
|
384,029,121 sol
|
$ 894,457,224
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00027747
|
$ 1,647,594,747
|
5,895,849,636,782 luna
|
$ 106,510,029
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.79898287
|
$ 28,006,651,320
|
35,045,020,830 ada
|
$ 783,343,742
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.5783
|
$ 16,526,144,026
|
1,216,393,553 dot
|
$ 383,158,636
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.2566
|
$ 12,468,988,469
|
325,800,044 avax
|
$ 410,653,232
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.04906776
|
$ 480,840,125
|
9,796,957,796 ust
|
$ 27,777,172
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.16963409
|
$ 23,542,310,886
|
138,696,606,384 doge
|
$ 1,288,273,169
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3351
|
$ 18,372,822,350
|
7,868,799,946 busd
|
$ 9,665,674,775
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002522
|
$ 14,198,562,516
|
589,359,573,480,777 shib
|
$ 727,030,269
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 63,160
|
$ 9,483,617,668
|
150,151 wbtc
|
$ 374,960,706
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.2692
|
$ 3,696,825,003
|
866,021,030 near
|
$ 207,722,934
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15513006
|
$ 3,913,124,233
|
25,263,013,692 cro
|
$ 28,240,229
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4102
|
$ 21,859,086,674
|
9,080,469,069 matic
|
$ 1,136,989,830
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 206.9675
|
$ 15,024,220,189
|
72,576,508 ltc
|
$ 1,457,591,954
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.2231
|
$ 7,381,668,416
|
292,586,164 atom
|
$ 265,297,627
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.14819335
|
$ 13,507,161,712
|
91,083,876,679 trx
|
$ 867,340,994
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 15.8933
|
$ 7,813,257,900
|
491,599,971 link
|
$ 579,908,956
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 277.0976
|
$ 5,361,761,525
|
19,348,537 bch
|
$ 572,467,758
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.8939
|
$ 0
|
0 ftt
|
$ 13,024,997
|
-3.35 %
|
|
|
30
|
OKB
OKB
|
$ 98.0630
|
$ 5,883,528,239
|
60,000,000 okb
|
$ 105,627,175
|
3.13 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.46286774
|
$ 3,296,387,653
|
7,121,372,744 algo
|
$ 143,526,836
|
-2.78 %
|
|
|
33
|
Monero
XMR
|
$ 364.2265
|
$ 6,611,126,057
|
18,147,820 xmr
|
$ 305,782,789
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.0877
|
$ 3,348,160,734
|
368,593,750 ape
|
$ 302,440,556
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 45.4771
|
$ 6,369,097,939
|
140,119,297 etc
|
$ 305,467,484
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.0391
|
$ 9,820,111,164
|
753,766,667 uni
|
$ 144,661,934
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05092176
|
$ 3,692,662,977
|
72,511,146,418 vet
|
$ 147,121,313
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13621176
|
$ 4,096,190,316
|
30,162,396,685 hbar
|
$ 87,339,485
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 10.9922
|
$ 3,279,739,549
|
298,040,436 icp
|
$ 80,781,141
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.3019
|
$ 5,048,474,477
|
410,140,041 fil
|
$ 459,651,629
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.4983
|
$ 2,138,966,059
|
115,661,359 axs
|
$ 94,843,744
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 95.7279
|
$ 2,410,569,786
|
25,191,950 egld
|
$ 50,937,397
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3722
|
$ 2,502,701,907
|
1,820,281,926 sand
|
$ 376,978,658
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.2424
|
$ 2,238,854,683
|
1,000,000,000 theta
|
$ 47,221,906
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3129
|
$ 2,388,246,192
|
1,824,388,293 mana
|
$ 193,597,270
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.2906
|
$ 1,513,400,939
|
182,603,349 cake
|
$ 93,330,280
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.95663537
|
$ 2,665,273,165
|
2,783,619,422 ftm
|
$ 708,427,274
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5054
|
$ 2,318,563,787
|
924,145,001 xtz
|
$ 77,375,847
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.51646959
|
$ 1,590,524,542
|
3,080,665,359 klay
|
$ 83,303,581
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.30710707
|
$ 2,726,505,396
|
8,885,084,420 grt
|
$ 167,805,321
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.0944
|
$ 930,591,177
|
300,700,561 rune
|
$ 146,553,764
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 2.5187
|
$ 2,769,323,815
|
1,099,591,670 eos
|
$ 353,835,271
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 162.0315
|
$ 2,323,230,301
|
14,333,780 aave
|
$ 150,211,302
|
-1.73 %
|
|
|
58
|
Flow
FLOW
|
$ 2.1214
|
$ 2,194,270,556
|
1,036,200,000 flow
|
$ 39,359,712
|
-3.33 %
|
|
|
61
|
Zcash
ZEC
|
$ 83.3572
|
$ 880,709,926
|
10,566,077 zec
|
$ 101,339,027
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.85762960
|
$ 542,009,295
|
632,444,412 gmt
|
$ 150,715,790
|
-2.86 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.11603224
|
$ 702,940,967
|
6,079,401,708 tfuel
|
$ 16,709,967
|
-3.44 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.46475957
|
$ 1,290,984,792
|
2,779,530,283 miota
|
$ 32,818,962
|
-2.23 %
|
|
|
65
|
Osmosis
OSMO
|
$ 1.8042
|
$ 999,012,362
|
553,956,063 osmo
|
$ 25,248,363
|
-0.71 %
|
|
|
66
|
Waves
WAVES
|
$ 4.7378
|
$ 474,660,147
|
100,000,000 waves
|
$ 83,051,337
|
-2.83 %
|
|
|
67
|
Frax Share
FXS
|
$ 17.3405
|
$ 1,232,653,367
|
71,079,433 fxs
|
$ 38,826,721
|
-2.55 %
|
|
|
68
|
Helium
HNT
|
$ 3.1089
|
$ 437,580,279
|
141,029,167 hnt
|
$ 430,895,813
|
-3.10 %
|
|
|
69
|
eCash
XEC
|
$ 0.00006937
|
$ 1,323,019,780
|
19,344,535,923,303 xec
|
$ 14,453,707
|
-1.64 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,364,450,857
|
951,421,714,286,000 btt
|
$ 27,371,816
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.05981336
|
$ 973,977,145
|
16,287,281,713 zil
|
$ 76,556,054
|
-3.17 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 81.8746
|
$ 1,577,029,488
|
19,266,077 bsv
|
$ 40,616,770
|
-1.35 %
|
|
|
77
|
Convex Finance
CVX
|
$ 11.4916
|
$ 870,557,105
|
75,815,278 cvx
|
$ 6,510,733
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 28.2097
|
$ 1,992,601,478
|
70,530,000 neo
|
$ 189,435,244
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.3430
|
$ 1,354,487,219
|
162,336,522 ht
|
$ 16,175,714
|
-0.04 %
|
|
|
80
|
Kusama
KSM
|
$ 73.3406
|
$ 658,924,389
|
8,980,098 ksm
|
$ 38,242,965
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 273.9761
|
$ 3,983,878,675
|
14,544,176 qnt
|
$ 54,758,200
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.08639357
|
$ 654,573,180
|
7,542,496,572 gala
|
$ 411,031,598
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 18.0518
|
$ 904,042,496
|
50,108,502 ar
|
$ 36,370,810
|
-2.79 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04408595
|
$ 543,018,271
|
12,305,426,115 one
|
$ 62,370,734
|
-4.66 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.4750
|
$ 1,721,502,239
|
315,272,304 snx
|
$ 173,417,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.85321533
|
$ 853,782,879
|
1,000,000,000 enj
|
$ 53,142,009
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.3255
|
$ 649,969,727
|
491,531,934 celo
|
$ 30,224,948
|
-3.49 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.6888
|
$ 945,284,390
|
560,000,010 nexo
|
$ 17,679,530
|
-1.26 %
|
|
|
91
|
Stacks
STX
|
$ 2.1327
|
$ 2,860,320,838
|
1,368,045,417 stx
|
$ 390,915,139
|
-5.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.78637067
|
$ 980,409,367
|
1,245,991,469 lrc
|
$ 130,220,965
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26359498
|
$ 1,410,863,753
|
5,344,064,580 chz
|
$ 157,526,378
|
-3.23 %
|
|
|
94
|
BitDAO
BIT
|
$ 1.2051
|
$ 1,727,934,461
|
1,433,909,320 bit
|
$ 10,390,939
|
1.24 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.54736948
|
$ 812,730,168
|
1,485,963,548 bat
|
$ 90,303,352
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 130.2746
|
$ 1,460,240,516
|
11,206,524 dash
|
$ 250,099,926
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 1.6692
|
$ 1,459,042,357
|
874,491,342 mina
|
$ 121,392,425
|
-8.11 %
|
|
|
98
|
Amp
AMP
|
$ 0.00843756
|
$ 473,209,744
|
56,127,938,240 amp
|
$ 10,221,684
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0596
|
$ 1,589,578,627
|
771,523,957 crv
|
$ 136,148,699
|
-1.91 %
|
|
|
103
|
Kava
KAVA
|
$ 1.9744
|
$ 902,592,093
|
457,403,979 kava
|
$ 43,855,836
|
1.18 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.76303810
|
$ 323,250,686
|
423,415,980 cel
|
$ 2,424,532
|
-2.15 %
|
|
|
105
|
Decred
DCR
|
$ 46.6960
|
$ 692,535,902
|
14,834,025 dcr
|
$ 2,628,365
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 94.5183
|
$ 648,519,324
|
6,856,086 comp
|
$ 43,750,965
|
-1.58 %
|
|
|
107
|
Lido DAO
LDO
|
$ 4.8134
|
$ 4,138,693,430
|
860,968,744 ldo
|
$ 262,649,065
|
-0.89 %
|
|
|
108
|
NEM
XEM
|
$ 0.08639357
|
$ 780,442,936
|
8,999,999,999 xem
|
$ 23,509,708
|
-2.46 %
|
|
|
109
|
Kadena
KDA
|
$ 2.1245
|
$ 476,678,099
|
224,346,759 kda
|
$ 15,042,949
|
-0.91 %
|
|
|
110
|
Holo
HOT
|
$ 0.00403590
|
$ 715,805,411
|
177,619,433,541 hot
|
$ 52,165,257
|
-2.44 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.83745008
|
$ 508,019,416
|
605,865,927 glmr
|
$ 19,351,529
|
-1.63 %
|
|
|
114
|
Secret
SCRT
|
$ 1.4372
|
$ 287,936,526
|
200,342,392 scrt
|
$ 3,396,402
|
-0.78 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.60727743
|
$ 605,196,417
|
990,636,746 audio
|
$ 21,516,224
|
-2.19 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.12359956
|
$ 622,853,497
|
5,029,357,184 rose
|
$ 83,303,581
|
-3.42 %
|
|
|
117
|
JUNO
JUNO
|
$ 2.1258
|
$ 149,076,204
|
70,154,032 juno
|
$ 253,146
|
-0.39 %
|
|
|
119
|
0x
ZRX
|
$ 0.50259617
|
$ 425,724,811
|
847,496,055 zrx
|
$ 34,376,632
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.02300465
|
$ 430,202,142
|
18,708,894,189 iost
|
$ 45,071,084
|
-2.94 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.05619366
|
$ 530,153,827
|
9,448,763,702 iotx
|
$ 36,446,546
|
0.19 %
|
|
|
123
|
OEC Token
OKT
|
$ 51.1431
|
$ 912,051,243
|
17,847,480 okt
|
$ 7,125,389
|
1.12 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3389
|
$ 451,075,333
|
192,789,256 sushi
|
$ 147,373,557
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.9197
|
$ 723,309,670
|
104,591,387 qtum
|
$ 60,584,658
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 18,738
|
$ 614,340,262
|
32,777 yfi
|
$ 70,502,198
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0214
|
$ 564,648,194
|
140,245,398 omg
|
$ 70,502,198
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 14.9915
|
$ 411,851,391
|
27,529,787 lpt
|
$ 31,150,494
|
-4.70 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.04445170
|
$ 15,560,239
|
350,389,360 anc
|
$ 3,905,305
|
-4.94 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08639357
|
$ 363,861,970
|
4,203,852,671 skl
|
$ 46,246,856
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00595926
|
$ 238,118,336
|
39,950,978,613 slp
|
$ 18,956,326
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.49124519
|
$ 183,318,327
|
372,782,297 srm
|
$ 15,855,427
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07125893
|
$ 583,062,006
|
8,162,899,378 ankr
|
$ 86,267,448
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.47547994
|
$ 452,841,041
|
951,377,021 icx
|
$ 14,677,006
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1376
|
$ 948,752,745
|
834,798,429 1inch
|
$ 69,114,856
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 416,644,027
|
549,649,971,723,242 elon
|
$ 7,477,332
|
-2.43 %
|
|
|
142
|
SXP
SXP
|
$ 0.58962035
|
$ 329,367,603
|
559,228,510 sxp
|
$ 26,586,391
|
-3.03 %
|
|
|
149
|
Pocket Network
POKT
|
$ 0.10657309
|
$ 154,625,572
|
1,455,809,963 pokt
|
$ 5,055,853
|
-5.67 %
|
|
|
150
|
WAX
WAXP
|
$ 0.15134640
|
$ 366,825,837
|
2,424,457,328 waxp
|
$ 14,658,529
|
-3.93 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05626302
|
$ 668,509,661
|
11,907,968,089 rvn
|
$ 33,067,107
|
-4.20 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00882223
|
$ 454,291,444
|
51,477,015,000 sc
|
$ 12,953,171
|
-4.08 %
|
|
|
153
|
Rocket Pool
RPL
|
$ 93.0579
|
$ 1,791,941,376
|
19,257,026 rpl
|
$ 14,999,689
|
-1.41 %
|
|
|
154
|
Synapse
SYN
|
$ 2.0167
|
$ 382,338,843
|
190,117,589 syn
|
$ 44,272,858
|
3.19 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00042881
|
$ 142,139,494
|
331,047,171,075 raca
|
$ 6,770,418
|
-1.83 %
|
|
|
158
|
Astar
ASTR
|
$ 0.13936481
|
$ 607,718,857
|
4,363,212,483 astr
|
$ 20,256,454
|
0.00 %
|
|
|
159
|
Acala
ACA
|
$ 0.23206448
|
$ 142,328,677
|
613,061,111 aca
|
$ 19,075,889
|
-3.85 %
|
|
|
162
|
Ontology
ONT
|
$ 0.50448800
|
$ 446,219,636
|
884,582,857 ont
|
$ 38,663,771
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.41872504
|
$ 701,805,869
|
1,676,091,138 woo
|
$ 36,999,591
|
-4.03 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 252,748,488
|
277,080,562,500,000 nft
|
$ 14,844,244
|
1.82 %
|
|
|
169
|
Horizen
ZEN
|
$ 22.7076
|
$ 306,602,582
|
13,514,213 zen
|
$ 22,511,768
|
-2.27 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.5538
|
$ 863,242,029
|
155,021,171 dydx
|
$ 475,795,245
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3440
|
$ 2,143,758,695
|
914,163,546 imx
|
$ 98,879,648
|
-6.24 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 2.5603
|
$ 1,066,613,754
|
416,649,900 twt
|
$ 53,143,081
|
-4.72 %
|
|
|
178
|
UMA
UMA
|
$ 5.1653
|
$ 361,654,835
|
70,491,706 uma
|
$ 196,561,137
|
11.36 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.30395402
|
$ 165,598,186
|
544,846,570 looks
|
$ 9,724,763
|
-6.90 %
|
|
|
184
|
Everdome
DOME
|
$ 0.00286297
|
$ 64,069,976
|
22,399,424,514 dome
|
$ 5,783,955
|
-0.10 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 793,622,685
|
156,124,856,092,293,500 babydoge
|
$ 13,831,926
|
1.39 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00151346
|
$ 172,787,140
|
114,018,353,474 spell
|
$ 14,960,718
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.22512777
|
$ 225,064,709
|
1,000,000,000 ren
|
$ 47,314,038
|
-1.51 %
|
|
|
192
|
Hive
HIVE
|
$ 0.88159278
|
$ 327,538,834
|
371,261,454 hive
|
$ 9,433,926
|
-2.79 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.07945686
|
$ 864,629,371
|
10,853,819,772 cspr
|
$ 14,248,128
|
-0.24 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.19927276
|
$ 165,535,125
|
830,725,361 ceek
|
$ 12,251,933
|
-2.75 %
|
|
|
195
|
Tomb
TOMB
|
$ 0.03266560
|
$ 10,152,443
|
309,224,716 tomb
|
$ 222,670
|
-3.71 %
|
|
|
196
|
Illuvium
ILV
|
$ 129.8067
|
$ 317,701,318
|
2,450,947 ilv
|
$ 26,973,712
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.3410
|
$ 756,038,329
|
25,783,233 ens
|
$ 76,556,054
|
-1.93 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.01106721
|
$ 369,915,826
|
33,340,636,263 ckb
|
$ 42,006,635
|
-3.59 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00467282
|
$ 319,656,209
|
68,421,497,267 tel
|
$ 2,324,349
|
-1.08 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.24909095
|
$ 125,176,085
|
502,728,259 ogn
|
$ 21,052,789
|
-2.37 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.49439824
|
$ 271,099,239
|
548,992,304 pla
|
$ 16,669,545
|
-3.77 %
|
|
|
206
|
Mobox
MBOX
|
$ 1.0676
|
$ 197,570,113
|
185,116,557 mbox
|
$ 14,522,885
|
-2.04 %
|
|
|
207
|
Syscoin
SYS
|
$ 0.37332112
|
$ 262,522,943
|
703,153,224 sys
|
$ 4,713,558
|
-4.34 %
|
|
|
208
|
Flux
FLUX
|
$ 1.4233
|
$ 418,788,101
|
293,929,965 flux
|
$ 45,087,795
|
0.00 %
|
|
|
210
|
Maple
MPL
|
$ 11.2652
|
$ 83,681,947
|
7,435,024 mpl
|
$ 265,712
|
-0.19 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.8729
|
$ 129,464,233
|
69,199,853 perp
|
$ 17,135,755
|
-4.80 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00019549
|
$ 186,345,255
|
961,737,300,000 win
|
$ 24,565,413
|
1.27 %
|
|
|
218
|
Vulcan Forged
PYR
|
$ 7.7937
|
$ 186,345,255
|
23,897,700 pyr
|
$ 12,100,649
|
-3.40 %
|
|
|
219
|
Conflux
CFX
|
$ 0.73592187
|
$ 1,546,381,842
|
2,097,547,687 cfx
|
$ 695,878,135
|
-5.20 %
|
|
|
221
|
Nano
XNO
|
$ 2.0135
|
$ 268,576,799
|
133,248,290 xno
|
$ 4,851,598
|
-1.70 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06306100
|
$ 356,862,199
|
5,645,454,936 celr
|
$ 114,140,410
|
2.38 %
|
|
|
225
|
Coin98
C98
|
$ 0.47358811
|
$ 206,272,531
|
435,555,547 c98
|
$ 21,611,509
|
-3.29 %
|
|
|
227
|
Biswap
BSW
|
$ 0.41494138
|
$ 154,562,511
|
373,032,214 bsw
|
$ 13,601,186
|
-0.81 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5311
|
$ 37,908,868
|
24,758,439 kncl
|
$ 119,470
|
-3.79 %
|
|
|
230
|
Tenset
10SET
|
$ 1.2543
|
$ 219,704,524
|
175,289,773 10set
|
$ 296,104
|
-2.11 %
|
|
|
231
|
Raydium
RAY
|
$ 0.53854094
|
$ 100,834,539
|
187,092,975 ray
|
$ 7,547,140
|
-4.61 %
|
|
|
232
|
DigitalBits
XDB
|
$ 0.00295756
|
$ 9,100,585
|
3,056,622,217 xdb
|
$ 2,170,771
|
-3.36 %
|
|
|
233
|
MXC
MXC
|
$ 0.04457782
|
$ 108,212,676
|
2,437,203,515 mxc
|
$ 3,245,687
|
-4.22 %
|
|
|
239
|
Ultra
UOS
|
$ 0.48998397
|
$ 130,788,514
|
270,391,922 uos
|
$ 2,641,759
|
-1.40 %
|
|
|
240
|
Chia
XCH
|
$ 86.6906
|
$ 596,052,572
|
6,879,146 xch
|
$ 13,704,858
|
-0.77 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.04974882
|
$ 252,685,427
|
5,067,345,323 people
|
$ 80,150,531
|
0.00 %
|
|
|
246
|
Dopex
DPX
|
$ 657.6953
|
$ 164,147,783
|
249,572 dpx
|
$ 1,211,452
|
-4.35 %
|
|
|
250
|
Chromia
CHR
|
$ 0.35061916
|
$ 198,768,272
|
567,296,409 chr
|
$ 30,095,547
|
-1.92 %
|
|
|
252
|
GMX
GMX
|
$ 167.5461
|
$ 1,439,430,386
|
8,578,141 gmx
|
$ 133,437,076
|
7.19 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.62367329
|
$ 283,837,561
|
455,015,531 tribe
|
$ 1,302,107
|
0.62 %
|
|
|
254
|
COTI
COTI
|
$ 0.16458921
|
$ 193,218,904
|
1,176,271,233 coti
|
$ 26,797,394
|
-1.23 %
|
|
|
255
|
JOE
JOE
|
$ 1.2215
|
$ 418,914,223
|
343,849,840 joe
|
$ 342,988,779
|
19.71 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 1.0140
|
$ 264,603,956
|
258,441,720 pundix
|
$ 7,419,379
|
-2.72 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00001892
|
$ 203,182,542
|
9,317,865,186,520 floki
|
$ 4,647,217
|
-1.59 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.76240749
|
$ 330,754,945
|
434,026,837 ocean
|
$ 44,206,329
|
-4.39 %
|
|
|
265
|
API3
API3
|
$ 3.4248
|
$ 280,999,816
|
82,068,102 api3
|
$ 14,082,404
|
-1.55 %
|
|
|
267
|
Euro Tether
EURT
|
$ 2.5287
|
$ 520,631,616
|
205,998,830 eurt
|
$ 3,171,590
|
3.15 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00861413
|
$ 392,680,847
|
45,611,899,305 rsr
|
$ 21,703,326
|
-1.83 %
|
|
|
273
|
Moonriver
MOVR
|
$ 18.5229
|
$ 123,095,072
|
6,663,020 movr
|
$ 4,288,022
|
-0.94 %
|
|
|
275
|
Metis Token
METIS
|
$ 53.5464
|
$ 232,884,273
|
4,354,321 metis
|
$ 10,891,833
|
-5.32 %
|
|
|
276
|
Civic
CVC
|
$ 0.22765021
|
$ 182,372,412
|
802,000,010 cvc
|
$ 15,151,288
|
-4.45 %
|
|
|
278
|
OriginTrail
TRAC
|
$ 0.88411522
|
$ 338,196,143
|
382,798,499 trac
|
$ 2,867,900
|
1.26 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.65457318
|
$ 243,415,460
|
372,225,532 mc
|
$ 7,135,100
|
-0.56 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22323594
|
$ 34,801,726
|
156,055,247 mir
|
$ 5,049,357
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 13.3141
|
$ 1,012,822,721
|
76,150,000 mask
|
$ 433,355,192
|
-1.40 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.52592874
|
$ 172,219,591
|
327,652,815 boba
|
$ 3,824,208
|
-7.79 %
|
|
|
285
|
Mdex
MDX
|
$ 0.18729117
|
$ 177,895,081
|
950,226,150 mdx
|
$ 6,384,863
|
-2.66 %
|
|
|
291
|
UFO Gaming
UFO
|
$ 0.00000631
|
$ 84,564,801
|
25,757,575,757,575 ufo
|
$ 1,051,913
|
-0.09 %
|
|
|
292
|
Radicle
RAD
|
$ 5.1969
|
$ 252,937,671
|
48,829,112 rad
|
$ 201,164,590
|
10.40 %
|
|
|
293
|
LUKSO Token
LYXE
|
$ 18.2820
|
$ 282,891,646
|
15,475,916 lyxe
|
$ 2,245,139
|
-1.98 %
|
|
|
296
|
Steem
STEEM
|
$ 0.45782286
|
$ 196,876,442
|
430,198,747 steem
|
$ 18,097,309
|
-4.40 %
|
|
|
300
|
Telos
TLOS
|
$ 0.34116001
|
$ 107,014,517
|
313,672,236 tlos
|
$ 2,241,177
|
-2.12 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.31530500
|
$ 211,002,106
|
666,463,724 ctsi
|
$ 22,076,584
|
-3.84 %
|
|
|
303
|
Metahero
HERO
|
$ 0.01002670
|
$ 78,763,189
|
7,866,213,223 hero
|
$ 1,588,813
|
-2.52 %
|
|
|
304
|
Railgun
RAIL
|
$ 1.0720
|
$ 61,579,697
|
57,500,000 rail
|
$ 223,261
|
-0.26 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.56628778
|
$ 104,933,504
|
185,125,000 ygg
|
$ 31,799,644
|
-5.22 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01430223
|
$ 267,630,884
|
18,713,709,752 reef
|
$ 51,172,110
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.22008289
|
$ 168,940,419
|
768,884,452 req
|
$ 4,549,221
|
1.56 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.27116230
|
$ 109,347,774
|
403,829,654 super
|
$ 9,298,660
|
-1.72 %
|
|
|
312
|
Verge
XVG
|
$ 0.00631241
|
$ 104,113,711
|
16,518,303,125 xvg
|
$ 3,176,761
|
-2.06 %
|
|
|
315
|
Aragon
ANT
|
$ 5.1124
|
$ 204,632,945
|
40,029,852 ant
|
$ 15,196,881
|
-4.83 %
|
|
|
316
|
aelf
ELF
|
$ 0.69556283
|
$ 320,791,307
|
461,329,999 elf
|
$ 21,267,070
|
-0.17 %
|
|
|
317
|
Balancer
BAL
|
$ 15.0432
|
$ 604,691,929
|
40,213,291 bal
|
$ 16,522,991
|
-2.00 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.82168483
|
$ 413,112,611
|
502,789,360 bico
|
$ 10,809,727
|
-2.31 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.39854552
|
$ 76,745,237
|
192,464,005 bake
|
$ 10,865,473
|
-4.21 %
|
|
|
325
|
Bezoge Earth
BEZOGE
|
$ 0
|
$ 23,828,166
|
43,131,155,876,342,136 bezoge
|
$ 68,426
|
-2.05 %
|
|
|
326
|
Storj
STORJ
|
$ 0.78700128
|
$ 112,879,190
|
143,787,439 storj
|
$ 27,612,583
|
-3.45 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01422026
|
$ 131,103,819
|
9,218,630,472 sun
|
$ 33,791,174
|
-1.55 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.19485849
|
$ 115,149,386
|
591,544,729 oxt
|
$ 4,125,955
|
-0.33 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.07188954
|
$ 356,862,199
|
4,943,691,067 ach
|
$ 99,194,953
|
-3.98 %
|
|
|
351
|
Shiba Predator
QOM
|
$ 0
|
$ 80,024,409
|
599,999,999,999,999 qom
|
$ 2,987,439
|
-12.52 %
|
|
|
353
|
STP Network
STPT
|
$ 0.10909553
|
$ 200,975,407
|
1,844,503,611 stpt
|
$ 12,345,011
|
-2.58 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.39917613
|
$ 165,156,759
|
413,864,409 dusk
|
$ 23,443,810
|
-7.58 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 110,924,299
|
96,834,929,602,284,640 kishu
|
$ 1,415,968
|
-0.45 %
|
|
|
370
|
RMRK
RMRK
|
$ 5.2933
|
$ 50,305,778
|
9,500,000 rmrk
|
$ 433,717
|
-1.03 %
|
|
|
371
|
DODO
DODO
|
$ 0.37962722
|
$ 158,661,476
|
417,972,417 dodo
|
$ 47,790,779
|
-1.58 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.01009607
|
$ 480,777,064
|
47,569,999,999 jasmy
|
$ 91,690,694
|
-3.78 %
|
|
|
375
|
Sperax
SPA
|
$ 0.01157800
|
$ 18,976,190
|
1,635,939,812 spa
|
$ 5,008,305
|
-13.59 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04208691
|
$ 146,490,703
|
3,480,409,125 tlm
|
$ 14,989,032
|
-2.87 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.93897829
|
$ 93,267,219
|
99,301,432 pols
|
$ 4,941,082
|
-2.18 %
|
|
|
382
|
PlatON Network
LAT
|
$ 0.03755913
|
$ 136,590,126
|
3,675,606,290 lat
|
$ 4,218,150
|
0.03 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.23080326
|
$ 63,124,061
|
274,315,770 qrdo
|
$ 3,506,192
|
-3.15 %
|
|
|
384
|
StarLink
STARL
|
$ 0.00000631
|
$ 52,311,054
|
9,979,164,888,211 starl
|
$ 2,884,380
|
-0.95 %
|
|
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.31719683
|
$ 303,008,105
|
953,380,002 rif
|
$ 27,424,724
|
-9.33 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 2.4562
|
$ 125,617,512
|
51,157,239 ghst
|
$ 8,390,581
|
-3.04 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3151
|
$ 221,407,171
|
66,807,143 alice
|
$ 47,531,283
|
-2.53 %
|
|
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.65015891
|
$ 233,767,127
|
360,263,043 wcfg
|
$ 138,803
|
-2.34 %
|
|
|
402
|
Marlin
POND
|
$ 0.02136507
|
$ 172,787,140
|
8,087,375,977 pond
|
$ 7,650,308
|
-1.98 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 2.0829
|
$ 71,448,113
|
34,433,074 orn
|
$ 3,173,356
|
-2.71 %
|
|
|
406
|
TomoChain
TOMO
|
$ 1.2587
|
$ 113,951,227
|
90,476,064 tomo
|
$ 14,805,525
|
-3.12 %
|
|
|
409
|
Seedify.fund
SFUND
|
$ 2.4108
|
$ 117,104,277
|
48,559,950 sfund
|
$ 5,406,093
|
-1.91 %
|
|
|
414
|
Hermez Network
HEZ
|
$ 11.4046
|
$ 190,507,281
|
16,706,072 hez
|
$ 530,940
|
1.24 %
|
|
|
415
|
XMON
XMON
|
$ 6,959.42
|
$ 17,633,243
|
2,511.72 xmon
|
$ 341,944
|
-2.28 %
|
|
|
421
|
Wilder World
WILD
|
$ 0.78700128
|
$ 78,069,518
|
99,290,767 wild
|
$ 1,198,261
|
-0.67 %
|
|
|
423
|
Covalent
CQT
|
$ 0.34557428
|
$ 178,714,874
|
517,620,038 cqt
|
$ 2,170,523
|
1.20 %
|
|
|
425
|
Gains Farm
GFARM2
|
$ 18,064
|
$ 647,321,165
|
35,833 gfarm2
|
$ 1,929.89
|
0.00 %
|
|
|
427
|
Decentral Games
DG
|
$ 0.07882625
|
$ 52,137,069
|
659,341,560 dg
|
$ 848,875
|
-0.80 %
|
|
|
434
|
Alchemix
ALCX
|
$ 46.8550
|
$ 80,718,080
|
1,722,037 alcx
|
$ 5,490,974
|
-5.51 %
|
|
|
435
|
Spookyswap
BOO
|
$ 3.7906
|
$ 37,623,580
|
9,915,805 boo
|
$ 493,656
|
-4.56 %
|
|
|
437
|
JPEG'd
JPEG
|
$ 0.00179724
|
$ 37,237,016
|
20,826,000,000 jpeg
|
$ 1,222,584
|
-1.44 %
|
|
|
438
|
FEG Token
FEG
|
$ 0
|
$ 61,075,398
|
33,640,524,366,807,444 feg
|
$ 410,399
|
11.02 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.63124061
|
$ 124,104,048
|
196,321,154 wan
|
$ 8,415,743
|
7.34 %
|
|
|
441
|
ThunderCore
TT
|
$ 0.01017174
|
$ 103,041,674
|
10,172,107,429 tt
|
$ 3,273,055
|
-1.91 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.25981132
|
$ 159,670,452
|
615,669,695 rare
|
$ 12,901,965
|
-0.94 %
|
|
|
447
|
Nym
NYM
|
$ 0.55935107
|
$ 220,398,195
|
393,939,569 nym
|
$ 1,753,799
|
-0.26 %
|
|
|
452
|
Cult DAO
CULT
|
$ 0.00001261
|
$ 68,736,490
|
4,486,455,752,303 cult
|
$ 1,154,155
|
-1.28 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.91564572
|
$ 70,691,381
|
77,270,001 agld
|
$ 28,989,142
|
2.66 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.14062603
|
$ 62,365,500
|
442,756,349 clv
|
$ 8,422,112
|
-1.32 %
|
|
|
458
|
DeFi Pulse Index
DPI
|
$ 174.7029
|
$ 50,124,036
|
287,334 dpi
|
$ 137,472
|
-1.02 %
|
|
|
459
|
SafePal
SFP
|
$ 0.97681489
|
$ 361,150,347
|
369,791,669 sfp
|
$ 9,142,584
|
-3.09 %
|
|
|
460
|
Automata
ATA
|
$ 0.33737635
|
$ 122,149,157
|
362,244,798 ata
|
$ 10,116,876
|
-2.17 %
|
|
|
461
|
Karura
KAR
|
$ 0.34305184
|
$ 27,260,009
|
79,345,833 kar
|
$ 672,203
|
-0.94 %
|
|
|
462
|
COCOS BCX
COCOS
|
$ 3.1020
|
$ 220,335,134
|
71,051,748 cocos
|
$ 25,659,773
|
-5.38 %
|
|
|
464
|
BENQI
QI
|
$ 0.02058942
|
$ 72,015,662
|
3,504,957,474 qi
|
$ 7,101,804
|
0.93 %
|
|
|
467
|
Enzyme
MLN
|
$ 47.5303
|
$ 68,862,612
|
1,453,964 mln
|
$ 3,708,996
|
0.55 %
|
|
|
480
|
Alethea Artificial Liquid Intelligence Token
ALI
|
$ 0.08260991
|
$ 297,647,920
|
3,588,163,660 ali
|
$ 7,078,660
|
-5.30 %
|
|
|
481
|
Magic
MAGIC
|
$ 3.0162
|
$ 640,952,004
|
212,500,960 magic
|
$ 167,994,504
|
-7.54 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 14.9108
|
$ 22,541,785
|
1,511,066 torn
|
$ 7,204,404
|
-4.64 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,498.96
|
$ 99,321,075
|
39,732 yfii
|
$ 18,015,708
|
-0.18 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.15008518
|
$ 125,049,963
|
833,914,552 loomold
|
$ 1,144,510
|
-3.23 %
|
|
|
499
|
IRISnet
IRIS
|
$ 0.07756503
|
$ 112,185,519
|
1,445,168,629 iris
|
$ 9,132,999
|
-7.56 %
|
|
|
501
|
Dock
DOCK
|
$ 0.04761736
|
$ 98,375,160
|
0 dock
|
$ 3,847,099
|
-0.72 %
|
|
|
509
|
Gas
GAS
|
$ 7.5383
|
$ 104,996,565
|
13,935,116 gas
|
$ 4,960,252
|
-2.24 %
|
|
|
511
|
Efforce
WOZX
|
$ 0.11729346
|
$ 72,961,577
|
622,756,826 wozx
|
$ 1,101,193
|
1.72 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.33485391
|
$ 177,138,349
|
528,997,470 pha
|
$ 7,586,932
|
-1.38 %
|
|
|
517
|
Gains Network
GNS
|
$ 16.0232
|
$ 487,020,103
|
30,438,342 gns
|
$ 33,360,972
|
-2.52 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.10972614
|
$ 107,582,066
|
982,174,603 arpa
|
$ 35,490,857
|
1.35 %
|
|
|
522
|
Toucan Protocol: Base Carbon Tonne
BCT
|
$ 3.5989
|
$ 66,844,660
|
18,587,878 bct
|
$ 23,484
|
0.57 %
|
|
|
525
|
Boson Protocol
BOSON
|
$ 0.52214508
|
$ 56,317,950
|
107,731,892 boson
|
$ 1,590,936
|
-1.33 %
|
|
|
531
|
Vega Protocol
VEGA
|
$ 2.6353
|
$ 120,824,876
|
45,707,676 vega
|
$ 677,274
|
5.45 %
|
|
|
535
|
BitShares
BTS
|
$ 0.02550187
|
$ 69,114,856
|
2,710,195,992 bts
|
$ 2,015,781
|
-1.01 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 77.7183
|
$ 52,003,254
|
669,075 farm
|
$ 2,715,003
|
-1.71 %
|
|
|
541
|
Splinterlands
SPS
|
$ 0.06621405
|
$ 32,302,241
|
489,718,725 sps
|
$ 169,995
|
-1.65 %
|
|
|
550
|
Circuits of Value
COVAL
|
$ 0.03321423
|
$ 58,548,355
|
1,784,838,484 coval
|
$ 663,266
|
-3.08 %
|
|
|
551
|
Samoyedcoin
SAMO
|
$ 0.00788893
|
$ 29,894,698
|
3,790,946,956 samo
|
$ 3,798,416
|
0.76 %
|
|
|
555
|
GuildFi
GF
|
$ 0.18918300
|
$ 42,715,567
|
226,692,611 gf
|
$ 3,135,247
|
1.50 %
|
|
|
560
|
AVINOC
AVINOC
|
$ 0.49187580
|
$ 82,105,422
|
167,018,564 avinoc
|
$ 542,199
|
2.76 %
|
|
|
561
|
DeversiFi
DVF
|
$ 7.5478
|
$ 91,186,206
|
12,085,721 dvf
|
$ 3,315,432
|
-3.43 %
|
|
|
564
|
DIA
DIA
|
$ 0.83366642
|
$ 78,447,884
|
94,287,049 dia
|
$ 10,602,509
|
0.70 %
|
|
|
566
|
Qi Dao
QI
|
$ 0.17972385
|
$ 15,076,435
|
83,880,221 qi
|
$ 74,825
|
-2.75 %
|
|
|
567
|
Saito
SAITO
|
$ 0.02946841
|
$ 64,196,098
|
2,178,496,599 saito
|
$ 493,048
|
0.41 %
|
|
|
569
|
Nest Protocol
NEST
|
$ 0.04245267
|
$ 251,487,268
|
5,929,282,815 nest
|
$ 1,592,126
|
2.45 %
|
|
|
572
|
Market Making Pro
MMPRO
|
$ 0.64133037
|
$ 59,063,122
|
92,080,755 mmpro
|
$ 2,938,053
|
1.11 %
|
|
|
575
|
Woonkly Power
WOOP
|
$ 0.02992244
|
$ 12,589,624
|
421,069,595 woop
|
$ 962,805
|
3.31 %
|
|
|
577
|
Tranchess
CHESS
|
$ 0.60916926
|
$ 70,943,625
|
116,567,554 chess
|
$ 34,839,563
|
-8.98 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.47295750
|
$ 313,476,231
|
662,938,286 rbn
|
$ 1,432,677
|
0.71 %
|
|
|
581
|
Genopets
GENE
|
$ 1.2455
|
$ 15,265,365
|
12,230,216 gene
|
$ 82,789
|
-5.00 %
|
|
|
583
|
Platypus Finance
PTP
|
$ 0.12612200
|
$ 7,546,510
|
59,766,566 ptp
|
$ 198,501
|
-2.48 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.76682176
|
$ 57,558,739
|
75,000,000 tko
|
$ 10,176,595
|
-1.95 %
|
|
|
591
|
Retreeb
TREEB
|
$ 0.03458896
|
$ 20,314,471
|
590,138,181 treeb
|
$ 324,489
|
-2.44 %
|
|
|
593
|
Rich Quack
QUACK
|
$ 0
|
$ 107,455,944
|
44,156,431,578,425,100 quack
|
$ 4,194,818
|
-4.37 %
|
|
|
595
|
Token Pocket
TPT
|
$ 0.02007862
|
$ 69,556,283
|
3,466,457,401 tpt
|
$ 96,538
|
2.87 %
|
|
|
597
|
PolySwarm
NCT
|
$ 0.02512981
|
$ 38,841,792
|
1,546,457,129 nct
|
$ 1,175,705
|
6.50 %
|
|
|
599
|
Fuse
FUSE
|
$ 0.16458921
|
$ 36,763,365
|
223,288,815 fuse
|
$ 1,654,501
|
-0.11 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.17530958
|
$ 65,142,013
|
372,962,512 blz
|
$ 7,418,685
|
-4.60 %
|
|
|
606
|
Morpheus Network
MNW
|
$ 4.2018
|
$ 157,526,378
|
37,520,088 mnw
|
$ 956,811
|
-0.93 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.4034
|
$ 69,367,100
|
9,364,354 forth
|
$ 5,117,085
|
-0.59 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.52277569
|
$ 109,726,140
|
210,099,479 ctxc
|
$ 26,794,556
|
-2.32 %
|
|
|
613
|
Shiden Network
SDN
|
$ 0.80970324
|
$ 48,217,891
|
59,611,154 sdn
|
$ 656,769
|
-1.11 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.02116958
|
$ 127,067,915
|
5,999,999,954 key
|
$ 64,385,281
|
-0.37 %
|
|
|
615
|
Phonon DAO
PHONON
|
$ 0.00305846
|
$ 21,916,914
|
7,173,808,883 phonon
|
$ 626.2859
|
12.26 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,455,915
|
39,895,439,517,783 sos
|
$ 33,570,713
|
-3.40 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 1.3104
|
$ 77,943,396
|
59,500,000 bel
|
$ 9,247,013
|
-4.92 %
|
|
|
633
|
Netvrk
NTVRK
|
$ 0.32791720
|
$ 13,781,982
|
41,774,844 ntvrk
|
$ 940,263
|
-0.50 %
|
|
|
634
|
Tellor
TRB
|
$ 30.9068
|
$ 75,168,712
|
2,430,839 trb
|
$ 10,481,117
|
-3.00 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.16395860
|
$ 71,195,869
|
434,102,716 tvk
|
$ 4,990,269
|
-0.73 %
|
|
|
641
|
Fodl Finance
FODL
|
$ 0.01136990
|
$ 4,294,454
|
377,415,992 fodl
|
$ 173,197
|
-0.88 %
|
|
|
646
|
Firo
FIRO
|
$ 4.7977
|
$ 58,383,261
|
12,192,875 firo
|
$ 16,816,918
|
-0.10 %
|
|
|
649
|
dotmoovs
MOOV
|
$ 0.01512203
|
$ 13,612,978
|
900,000,000 moov
|
$ 1,286,461
|
-5.03 %
|
|
|
650
|
Spectrum Token
SPEC
|
$ 0.01818679
|
$ 278,614
|
15,470,992 spec
|
$ 0.80150531
|
0.00 %
|
|
|
651
|
Newscrypto Coin
NWC
|
$ 0.12864444
|
$ 18,896,607
|
147,005,213 nwc
|
$ 1,175,451
|
1.04 %
|
|
|
655
|
Aeternity
AE
|
$ 0.19422788
|
$ 80,087,470
|
412,292,959 ae
|
$ 636,851
|
-1.99 %
|
|
|
658
|
CateCoin
CATE
|
$ 0
|
$ 37,896,949
|
34,378,628,154,281 cate
|
$ 17,257,462
|
-1.73 %
|
|
|
659
|
Ooki
OOKI
|
$ 0.00874025
|
$ 38,884,611
|
4,451,809,612 ooki
|
$ 3,693,987
|
-1.98 %
|
|
|
660
|
Bone ShibaSwap
BONE
|
$ 2.4953
|
$ 574,864,076
|
229,923,446 bone
|
$ 11,934,799
|
-1.02 %
|
|
|
663
|
Sipher
SIPHER
|
$ 0.12423017
|
$ 11,713,707
|
94,355,363 sipher
|
$ 76,578
|
-0.83 %
|
|
|
664
|
InsurAce
INSUR
|
$ 0.17783202
|
$ 10,954,642
|
61,790,624 insur
|
$ 1,967,140
|
4.58 %
|
|
|
666
|
Position Token
POSI
|
$ 0.10909553
|
$ 6,605,640
|
60,660,532 posi
|
$ 618,752
|
-1.60 %
|
|
|
667
|
Civilization
CIV
|
$ 0.08828540
|
$ 26,086,192
|
295,764,251 civ
|
$ 76,764
|
-4.94 %
|
|
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 12.0232
|
$ 58,284,760
|
4,842,163 psg
|
$ 3,672,294
|
0.83 %
|
|
|
674
|
Tracer DAO
TCR
|
$ 0.03483490
|
$ 22,819,001
|
655,137,896 tcr
|
$ 648.3648
|
-15.99 %
|
|
|
675
|
Ovr
OVR
|
$ 0.69304039
|
$ 35,396,265
|
51,265,344 ovr
|
$ 1,718,616
|
0.03 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.53034301
|
$ 46,377,140
|
87,456,250 front
|
$ 7,811,429
|
-1.22 %
|
|
|
678
|
Bytom
BTM
|
$ 0.04626155
|
$ 82,736,032
|
1,789,343,156 btm
|
$ 1,101,924
|
1.54 %
|
|
|
683
|
MATH
MATH
|
$ 0.27368474
|
$ 44,875,847
|
163,712,328 math
|
$ 500,311
|
0.72 %
|
|
|
684
|
RAMP
RAMP
|
$ 0.15323823
|
$ 62,858,953
|
410,961,782 ramp
|
$ 11,860
|
-2.67 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.09837516
|
$ 13,460,055
|
136,843,640 beam
|
$ 479,600
|
-1.19 %
|
|
|
696
|
Stafi
FIS
|
$ 1.1874
|
$ 66,844,660
|
56,340,000 fis
|
$ 15,164,468
|
-7.85 %
|
|
|
699
|
BSCPAD
BSCPAD
|
$ 0.40106796
|
$ 31,770,132
|
79,211,621 bscpad
|
$ 542,458
|
-6.93 %
|
|
|
700
|
Freeway Token
FWT
|
$ 0.02850988
|
$ 56,859,581
|
1,994,582,416 fwt
|
$ 2,183,230
|
1.60 %
|
|
|
702
|
DeRace
DERC
|
$ 0.53034301
|
$ 48,635,544
|
91,380,000 derc
|
$ 649,175
|
1.77 %
|
|
|
703
|
Spool DAO Token
SPOOL
|
$ 1.4599
|
$ 36,701,943
|
25,182,517 spool
|
$ 800,102
|
4.26 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.52025325
|
$ 108,906,347
|
209,191,180 gods
|
$ 3,201,418
|
-3.77 %
|
|
|
709
|
YIELD App
YLD
|
$ 0.35251099
|
$ 72,330,967
|
205,417,318 yld
|
$ 799,323
|
5.18 %
|
|
|
713
|
Measurable Data Token
MDT
|
$ 0.13810359
|
$ 83,745,008
|
606,319,736 mdt
|
$ 29,179,523
|
-1.12 %
|
|
|
715
|
ICHI
ICHI
|
$ 8.2938
|
$ 54,140,958
|
6,529,754 ichi
|
$ 625,408
|
0.95 %
|
|
|
724
|
Altura
ALU
|
$ 0.06121331
|
$ 44,018,785
|
719,755,021 alu
|
$ 1,415,920
|
-5.79 %
|
|
|
725
|
Liquity
LQTY
|
$ 5.0859
|
$ 465,894,668
|
91,476,004 lqty
|
$ 176,381,617
|
9.29 %
|
|
|
726
|
ParaSwap
PSP
|
$ 0.10909553
|
$ 99,699,441
|
919,774,133 psp
|
$ 188,911
|
2.68 %
|
|
|
738
|
KRYLL
KRL
|
$ 0.67412209
|
$ 24,531,990
|
36,383,569 krl
|
$ 456,721
|
2.17 %
|
|
|
739
|
MContent
MCONTENT
|
$ 0
|
$ 8,001,369
|
3,683,217,892,404,079 mcontent
|
$ 1,677,796
|
-1.83 %
|
|
|
741
|
Index Cooperative
INDEX
|
$ 4.2371
|
$ 28,276,552
|
6,726,859 index
|
$ 112,812
|
-0.34 %
|
|
|
742
|
Stratos
STOS
|
$ 1.2839
|
$ 33,358,008
|
27,012,647 stos
|
$ 458,833
|
-3.80 %
|
|
|
745
|
Gamium
GMM
|
$ 0.00330440
|
$ 73,970,553
|
22,419,616,478 gmm
|
$ 7,801,339
|
-2.49 %
|
|
|
748
|
DexTools
DEXT
|
$ 0.59340401
|
$ 58,591,930
|
98,789,261 dext
|
$ 926,584
|
1.03 %
|
|
|
751
|
Beethoven X
BEETS
|
$ 0.11981590
|
$ 16,958,301
|
141,122,543 beets
|
$ 265,087
|
-5.12 %
|
|
|
752
|
Universe.XYZ
XYZ
|
$ 0.00380888
|
$ 2,715,451
|
712,041,767 xyz
|
$ 86,935
|
-0.98 %
|
|
|
753
|
dForce Token
DF
|
$ 0.16837287
|
$ 75,168,712
|
446,583,310 df
|
$ 16,352,033
|
-4.95 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.15449945
|
$ 18,739,585
|
121,256,862 eden
|
$ 201,480
|
0.47 %
|
|
|
761
|
Rubic
RBC
|
$ 0.04416792
|
$ 4,387,532
|
99,355,001 rbc
|
$ 634,685
|
2.46 %
|
|
|
762
|
Rainicorn
RAINI
|
$ 0.08324052
|
$ 40,409,363
|
486,362,378 raini
|
$ 766,601
|
-8.15 %
|
|
|
763
|
Atletico Madrid Fan Token
ATM
|
$ 6.2443
|
$ 20,797,139
|
3,333,604 atm
|
$ 4,790,114
|
-1.73 %
|
|
|
766
|
Popsicle Finance
ICE
|
$ 1.7676
|
$ 22,862,829
|
12,922,799 ice
|
$ 686,267
|
-1.32 %
|
|
|
767
|
CoW Protocol
COW
|
$ 0.19359727
|
$ 27,825,666
|
143,829,769 cow
|
$ 9,860.49
|
2.02 %
|
|
|
768
|
DeXe
DEXE
|
$ 6.2090
|
$ 226,452,051
|
36,472,981 dexe
|
$ 3,674,501
|
-1.44 %
|
|
|
771
|
Lossless
LSS
|
$ 0.43512090
|
$ 25,499,157
|
58,575,269 lss
|
$ 281,664
|
-0.69 %
|
|
|
776
|
pNetwork
PNT
|
$ 0.45719225
|
$ 34,007,347
|
74,390,242 pnt
|
$ 4,552,374
|
-2.99 %
|
|
|
777
|
Futureswap
FST
|
$ 0.18539934
|
$ 4,967,000
|
26,776,445 fst
|
$ 104,719
|
-8.93 %
|
|
|
778
|
WaykiChain
WICC
|
$ 0.09585272
|
$ 20,190,745
|
210,000,000 wicc
|
$ 1,225,412
|
0.04 %
|
|
|
785
|
Cellframe
CELL
|
$ 0.51773081
|
$ 14,892,297
|
28,785,000 cell
|
$ 871,991
|
-5.69 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.18224629
|
$ 21,698,407
|
119,149,903 suku
|
$ 2,050,211
|
-0.48 %
|
|
|
810
|
AirSwap
AST
|
$ 0.23584814
|
$ 41,735,977
|
176,842,485 ast
|
$ 2,042,547
|
-0.54 %
|
|
|
811
|
Hacken Token
HAI
|
$ 0.08954662
|
$ 57,519,767
|
646,840,772 hai
|
$ 5,854,457
|
-8.14 %
|
|
|
819
|
Alkimi
$ADS
|
$ 0.33926818
|
$ 34,614,120
|
102,213,845 $ads
|
$ 231,901
|
1.75 %
|
|
|
833
|
Lyra Finance
LYRA
|
$ 0.30332341
|
$ 96,420,269
|
317,715,452 lyra
|
$ 674,241
|
-3.25 %
|
|
|
835
|
Ariva
ARV
|
$ 0.00017657
|
$ 12,975,873
|
72,553,169,190 arv
|
$ 3,103,447
|
-2.05 %
|
|
|
837
|
Sandclock
QUARTZ
|
$ 0.82168483
|
$ 6,433,357
|
7,710,730 quartz
|
$ 218,729
|
-1.19 %
|
|
|
839
|
DFX Finance
DFX
|
$ 0.25098278
|
$ 8,937,951
|
35,682,602 dfx
|
$ 1,386,875
|
-6.54 %
|
|
|
840
|
Mithril
MITH
|
$ 0.00669708
|
$ 4,140,585
|
618,753,636 mith
|
$ 253,820
|
-0.99 %
|
|
|
841
|
Mute
MUTE
|
$ 1.9757
|
$ 79,015,433
|
40,000,000 mute
|
$ 3,333,720
|
-11.62 %
|
|
|
849
|
Router Protocol
ROUTE
|
$ 5.9921
|
$ 64,574,464
|
10,812,210 route
|
$ 2,583,803
|
-0.81 %
|
|
|
850
|
Metaverse Index
MVI
|
$ 53.2809
|
$ 8,895,574
|
167,035 mvi
|
$ 30,437
|
-0.97 %
|
|
|
861
|
NFTY Token
NFTY
|
$ 0.00548000
|
$ 2,891,192
|
527,628,958 nfty
|
$ 70,546
|
0.61 %
|
|
|
868
|
Atari
ATRI
|
$ 0.00737183
|
$ 11,203,543
|
1,505,092,185 atri
|
$ 11,890
|
-7.35 %
|
|
|
873
|
Hoge Finance
HOGE
|
$ 0.00005675
|
$ 24,656,410
|
415,202,711,787 hoge
|
$ 103,861
|
-5.69 %
|
|
|
874
|
Jade Protocol
JADE
|
$ 29.1815
|
$ 27,621,601
|
945,911 jade
|
$ 964,125
|
1.93 %
|
|
|
877
|
Media Licensing Token
MLT
|
$ 0.28881938
|
$ 40,696,353
|
140,905,461 mlt
|
$ 638,195
|
-2.35 %
|
|
|
881
|
Stake DAO
SDT
|
$ 0.82546849
|
$ 41,459,391
|
50,254,699 sdt
|
$ 413,684
|
2.22 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.0172
|
$ 32,560,538
|
31,965,580 cvp
|
$ 6,436,384
|
-1.61 %
|
|
|
892
|
Sora
XOR
|
$ 7.8612
|
$ 23,557,067
|
2,996,372 xor
|
$ 843,999
|
-0.24 %
|
|
|
901
|
Epik Prime
EPIK
|
$ 0.01781473
|
$ 14,362,206
|
807,201,922 epik
|
$ 489,762
|
1.00 %
|
|
|
905
|
Luffy
LUFFY
|
$ 0.00030900
|
$ 0
|
0 luffy
|
$ 211,298
|
2.59 %
|
|
|
906
|
FloorDAO
FLOOR
|
$ 8.4016
|
$ 12,258,869
|
1,462,288 floor
|
$ 114,194
|
-1.72 %
|
|
|
910
|
Coinweb
CWEB
|
$ 0.03825280
|
$ 90,366,413
|
2,364,685,417 cweb
|
$ 376,861
|
4.47 %
|
|
|
911
|
FC Barcelona Fan Token
BAR
|
$ 8.7371
|
$ 82,168,483
|
9,405,243 bar
|
$ 3,904,485
|
0.03 %
|
|
|
913
|
vEmpire DDAO
VEMP
|
$ 0.03072963
|
$ 7,156,351
|
232,985,333 vemp
|
$ 2,192,673
|
-1.46 %
|
|
|
915
|
Lootex
LOOT
|
$ 0.74853407
|
$ 9,755,663
|
13,001,001 loot
|
$ 353,608
|
-1.17 %
|
|
|
920
|
Premia
PREMIA
|
$ 1.9202
|
$ 121,707,730
|
63,362,896 premia
|
$ 196,279
|
-1.06 %
|
|
|
925
|
Symbiosis Finance
SIS
|
$ 0.23269509
|
$ 7,756,062
|
33,550,384 sis
|
$ 707,719
|
11.53 %
|
|
|
931
|
ParagonsDAO
PDT
|
$ 0.20557886
|
$ 25,564,740
|
124,204,333 pdt
|
$ 49,110
|
1.51 %
|
|
|
941
|
Offshift
XFT
|
$ 1.9082
|
$ 13,406,706
|
7,025,294 xft
|
$ 327,295
|
-1.19 %
|
|
|
942
|
MCDEX
MCB
|
$ 17.2793
|
$ 65,709,562
|
3,803,143 mcb
|
$ 101,274
|
-6.66 %
|
|
|
943
|
Flux Token
FLX
|
$ 0.06197004
|
$ 16,641,167
|
268,528,277 flx
|
$ 203,906
|
1.58 %
|
|
|
948
|
Neos Credits
NCR
|
$ 0.19801154
|
$ 8,039,079
|
40,661,612 ncr
|
$ 53,240
|
-0.13 %
|
|
|
952
|
TrustPad
TPAD
|
$ 0.22891143
|
$ 20,172,772
|
88,149,315 tpad
|
$ 67,681
|
4.33 %
|
|
|
956
|
Oraichain Token
ORAI
|
$ 9.6918
|
$ 41,875,026
|
4,321,594 orai
|
$ 1,110,770
|
-4.76 %
|
|
|
959
|
Manifold Finance
FOLD
|
$ 59.8140
|
$ 95,222,110
|
1,592,891 fold
|
$ 4,522,104
|
18.39 %
|
|
|
963
|
Gamestarter
GAME
|
$ 0.08008747
|
$ 2,152,555
|
26,880,661 game
|
$ 248,714
|
1.42 %
|
|
|
968
|
Jones DAO
JONES
|
$ 5.8231
|
$ 25,496,824
|
4,373,586 jones
|
$ 1,363,419
|
-10.34 %
|
|
|
977
|
LIT
LIT
|
$ 0.00008198
|
$ 4,170,918
|
51,100,000,000 lit
|
$ 49,175
|
0.01 %
|
|
|
985
|
Terra World Token
TWD
|
$ 0.00559982
|
$ 1,710,352
|
305,593,210 twd
|
$ 0
|
0.00 %
|
|
|
995
|
Fractal
FCL
|
$ 0.04008788
|
$ 4,907,785
|
122,570,431 fcl
|
$ 67,476
|
0.61 %
|
|
|
999
|
Alchemist
MIST
|
$ 3.6708
|
$ 6,269,146
|
1,711,410 mist
|
$ 297,271
|
-0.40 %
|
|
|
1001
|
Trabzonspor Fan Token
TRA
|
$ 2.5905
|
$ 12,758,438
|
4,925,326 tra
|
$ 832,389
|
-0.86 %
|
|
|
1007
|
OpenOcean
OOE
|
$ 0.05546215
|
$ 27,945,545
|
504,425,832 ooe
|
$ 889,514
|
-2.60 %
|
|
|
1020
|
Geist Finance
GEIST
|
$ 0.01677423
|
$ 13,731,028
|
818,726,272 geist
|
$ 79,550
|
-6.58 %
|
|
|
1021
|
Bent Finance
BENT
|
$ 0.28944999
|
$ 2,039,134
|
7,050,863 bent
|
$ 473.2659
|
0.00 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.15828311
|
$ 20,849,480
|
131,926,020 grin
|
$ 2,196,492
|
-0.51 %
|
|
|
1031
|
Gelato
GEL
|
$ 0.65583440
|
$ 72,078,723
|
110,059,152 gel
|
$ 530,947
|
0.28 %
|
|
|
1036
|
Pendle
PENDLE
|
$ 0.68358124
|
$ 67,096,904
|
96,950,723 pendle
|
$ 1,719,054
|
-4.74 %
|
|
|
1042
|
Kromatika
KROM
|
$ 0.14440969
|
$ 11,902,827
|
82,301,961 krom
|
$ 143,478
|
-2.94 %
|
|
|
1044
|
MahaDAO
MAHA
|
$ 1.8527
|
$ 7,623,066
|
4,152,311 maha
|
$ 1,189,789
|
14.59 %
|
|
|
1047
|
Wasder
WAS
|
$ 0.04870201
|
$ 19,247,794
|
395,754,533 was
|
$ 734,205
|
-2.34 %
|
|
|
1053
|
Spartan Protocol Token
SPARTA
|
$ 0.02632166
|
$ 2,318,346
|
88,082,209 sparta
|
$ 1,348.87
|
0.13 %
|
|
|
1056
|
New Order
NEWO
|
$ 0.09080784
|
$ 15,188,431
|
167,518,176 newo
|
$ 91,667
|
-1.67 %
|
|
|
1062
|
Torum
XTM
|
$ 0.04283103
|
$ 8,274,297
|
192,917,843 xtm
|
$ 1,395,782
|
-1.95 %
|
|
|
1071
|
PolkaBridge
PBR
|
$ 0.25476644
|
$ 16,588,259
|
65,217,423 pbr
|
$ 6,445,213
|
-3.76 %
|
|
|
1075
|
Vector Finance
VTX
|
$ 0.24909095
|
$ 4,688,081
|
18,874,048 vtx
|
$ 465,187
|
1.61 %
|
|
|
1082
|
Kuma Inu
KUMA
|
$ 0
|
$ 3,794,065
|
118,750,167,011,963 kuma
|
$ 174,056
|
-5.11 %
|
|
|
1085
|
Stakeborg DAO
STANDARD
|
$ 0.74601163
|
$ 4,748,872
|
6,368,114 standard
|
$ 167,679
|
2.61 %
|
|
|
1095
|
Robonomics Network
XRT
|
$ 12.9534
|
$ 18,562,762
|
1,432,757 xrt
|
$ 460,816
|
1.65 %
|
|
|
1096
|
B.Protocol
BPRO
|
$ 2.3925
|
$ 11,294,162
|
4,722,737 bpro
|
$ 167.9396
|
-1.23 %
|
|
|
1097
|
Galatasaray Fan Token
GAL
|
$ 9.9416
|
$ 40,747,370
|
4,096,077 gal
|
$ 7,647,281
|
7.70 %
|
|
|
1101
|
Revomon
REVO
|
$ 0.11098736
|
$ 3,881,594
|
35,023,484 revo
|
$ 108,286
|
-3.36 %
|
|
|
1102
|
LORDS
LORDS
|
$ 0.24909095
|
$ 12,693,360
|
50,900,000 lords
|
$ 3,141.47
|
0.05 %
|
|
|
1104
|
Vidya
VIDYA
|
$ 0.24215424
|
$ 10,630,823
|
43,824,948 vidya
|
$ 422,270
|
-2.08 %
|
|
|
1111
|
EQIFi
EQX
|
$ 0.01695710
|
$ 4,629,497
|
274,390,077 eqx
|
$ 489,857
|
-5.86 %
|
|
|
1117
|
Minds
MINDS
|
$ 0.18666056
|
$ 1,317,616
|
7,065,190 minds
|
$ 419,955
|
-5.72 %
|
|
|
1126
|
Drops Ownership Power
DOP
|
$ 1.0594
|
$ 10,607,365
|
9,986,735 dop
|
$ 42,076
|
0.19 %
|
|
|
1132
|
K21
K21
|
$ 1.0910
|
$ 19,545,568
|
17,917,197 k21
|
$ 85,031
|
1.61 %
|
|
|
1137
|
Acet
ACT
|
$ 0.01814265
|
$ 4,260,969
|
234,741,120 act
|
$ 89,058
|
2.98 %
|
|
|
1144
|
DappRadar
RADAR
|
$ 0.02869906
|
$ 22,142,041
|
771,802,996 radar
|
$ 2,136,930
|
-6.21 %
|
|
|
1146
|
dHEDGE DAO
DHT
|
$ 0.45403920
|
$ 17,955,674
|
39,549,487 dht
|
$ 316,194
|
3.51 %
|
|
|
1158
|
Gains
GAINS
|
$ 0.24719912
|
$ 10,628,301
|
42,988,546 gains
|
$ 36,929
|
-1.77 %
|
|
|
1159
|
Cardstarter
CARDS
|
$ 0.43701273
|
$ 3,362,286
|
7,697,054 cards
|
$ 203.6227
|
-0.13 %
|
|
|
1165
|
Polkacity
POLC
|
$ 0.06369161
|
$ 5,286,025
|
83,373,545 polc
|
$ 1,612,035
|
-4.55 %
|
|
|
1169
|
GM
GM
|
$ 0.00001892
|
$ 8,995,021
|
477,669,287,856 gm
|
$ 2,155,617
|
-10.97 %
|
|
|
1181
|
Poolz Finance
POOLZ
|
$ 0.12738322
|
$ 535,378
|
4,284,710 poolz
|
$ 98,163
|
-17.71 %
|
|
|
1182
|
Yeti Finance
YETI
|
$ 0.02101193
|
$ 2,531,729
|
119,535,190 yeti
|
$ 767,607
|
-2.37 %
|
|
|
1202
|
Babylon Finance
BABL
|
$ 0.02504152
|
$ 6,753.02
|
274,289 babl
|
$ 94,733
|
0.37 %
|
|
|
1203
|
Safemars
SAFEMARS
|
$ 0
|
$ 8,298,512
|
383,336,206,950,550 safemars
|
$ 26,711
|
-0.12 %
|
|
|
1215
|
Smart MFG
MFG
|
$ 0.00596557
|
$ 2,247,279
|
376,849,662 mfg
|
$ 643.7664
|
-1.96 %
|
|
|
1218
|
Juggernaut
JGN
|
$ 0.08639357
|
$ 8,718,246
|
100,210,416 jgn
|
$ 1,032,190
|
-2.40 %
|
|
|
1226
|
Media Network
MEDIA
|
$ 24.7584
|
$ 6,200,031
|
250,000 media
|
$ 1,103,500
|
-2.56 %
|
|
|
1228
|
Gameswap
GSWAP
|
$ 0.78006457
|
$ 6,804,534
|
8,760,545 gswap
|
$ 523,779
|
-1.22 %
|
|
|
1240
|
Ispolink
ISP
|
$ 0.00230803
|
$ 6,933,809
|
3,008,152,161 isp
|
$ 969,153
|
-1.88 %
|
|
|
1242
|
Tarot
TAROT
|
$ 0.23017265
|
$ 11,480,696
|
49,871,614 tarot
|
$ 505,749
|
-1.26 %
|
|
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.01103568
|
$ 16,493,794
|
1,495,269,367 ring
|
$ 198,817
|
-1.42 %
|
|
|
1265
|
Dfyn Network
DFYN
|
$ 0.09333028
|
$ 17,024,452
|
183,713,660 dfyn
|
$ 527,203
|
0.41 %
|
|
|
1272
|
Crust Network
CRU
|
$ 2.7993
|
$ 59,622,662
|
21,294,085 cru
|
$ 1,382,378
|
-0.66 %
|
|
|
1273
|
APWine
APW
|
$ 0.74285858
|
$ 7,160,577
|
9,635,524 apw
|
$ 97,039
|
0.39 %
|
|
|
1281
|
Dimitra
DMTR
|
$ 0.07188954
|
$ 27,141,644
|
379,072,365 dmtr
|
$ 2,155,222
|
-8.16 %
|
|
|
1292
|
Scream
SCREAM
|
$ 3.9388
|
$ 1,714,744
|
435,341 scream
|
$ 444,369
|
-3.78 %
|
|
|
1304
|
FaraLand
FARA
|
$ 0.07567320
|
$ 1,748,390
|
23,190,882 fara
|
$ 44,088
|
-0.21 %
|
|
|
1313
|
Bomber Coin
BCOIN
|
$ 0.00944654
|
$ 614,600
|
65,172,986 bcoin
|
$ 32,587
|
-1.77 %
|
|
|
1314
|
Deri Protocol
DERI
|
$ 0.09459150
|
$ 12,440,485
|
131,192,006 deri
|
$ 387,066
|
4.74 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00373952
|
$ 6,958,277
|
1,861,111,097 lamb
|
$ 1,699,382
|
-1.53 %
|
|
|
1333
|
EnterDAO
ENTR
|
$ 0.02692705
|
$ 824,418
|
30,631,933 entr
|
$ 332,208
|
4.98 %
|
|
|
1334
|
SafeMoon Inu
SMI
|
$ 0.00000631
|
$ 3,566,100
|
1,000,000,000,000 smi
|
$ 49,695
|
-0.73 %
|
|
|
1345
|
Seascape Crowns
CWS
|
$ 1.0632
|
$ 4,831,482
|
4,614,969 cws
|
$ 483,559
|
2.67 %
|
|
|
1348
|
Fancy Games
FNC
|
$ 0.00746012
|
$ 301,788
|
40,454,705 fnc
|
$ 20,424
|
0.10 %
|
|
|
1366
|
UniX
UNIX
|
$ 0.04868309
|
$ 1,704,530
|
35,055,990 unix
|
$ 226,064
|
0.72 %
|
|
|
1384
|
AME Chain
AME
|
$ 0.00495659
|
$ 2,479,212
|
500,000,000 ame
|
$ 1,224,061
|
-4.67 %
|
|
|
1394
|
Bondly
BONDLY
|
$ 0.01479411
|
$ 10,323,779
|
696,954,092 bondly
|
$ 1,975,229
|
-3.02 %
|
|
|
1401
|
Xend Finance
XEND
|
$ 0.07504259
|
$ 5,912,536
|
79,160,249 xend
|
$ 110,024
|
-0.13 %
|
|
|
1411
|
Froyo Games
FROYO
|
$ 0.00909340
|
$ 2,242,414
|
246,682,228 froyo
|
$ 26,927
|
0.90 %
|
|
|
1415
|
Big Data Protocol
BDP
|
$ 0.47169628
|
$ 11,438,635
|
24,159,174 bdp
|
$ 1,180,680
|
2.35 %
|
|
|
1433
|
Dark Frontiers
DARK
|
$ 0.06432222
|
$ 2,312,301
|
35,783,598 dark
|
$ 302,838
|
-5.07 %
|
|
|
1440
|
Kollect
KOL
|
$ 0.00661510
|
$ 3,221,597
|
486,965,000 kol
|
$ 43,181
|
4.63 %
|
|
|
1461
|
Feisty Doge NFT
NFD
|
$ 0.00006306
|
$ 3,376,475
|
56,042,983,567 nfd
|
$ 589,309
|
-1.01 %
|
|
|
1472
|
Gather
GTH
|
$ 0.01668594
|
$ 4,313,814
|
258,561,723 gth
|
$ 358,628
|
-3.33 %
|
|
|
1474
|
MiniDOGE
MINIDOGE
|
$ 0
|
$ 1,901,790
|
836,980,784,364,559 minidoge
|
$ 2.7059
|
0.56 %
|
|
|
1479
|
CherrySwap
CHE
|
$ 0.11035675
|
$ 8,775,758
|
79,407,258 che
|
$ 789,281
|
0.81 %
|
|
|
1484
|
Kalao
KLO
|
$ 0.02098670
|
$ 2,196,134
|
104,697,235 klo
|
$ 200,476
|
0.63 %
|
|
|
1487
|
GeroWallet
GERO
|
$ 0.01229059
|
$ 0
|
0 gero
|
$ 0
|
-0.94 %
|
|
|
1514
|
Botto
BOTTO
|
$ 0.55304497
|
$ 16,516,559
|
29,869,583 botto
|
$ 1,964,563
|
-0.17 %
|
|
|
1526
|
Monsta Infinite
MONI
|
$ 0.05336222
|
$ 1,967,465
|
36,870,683 moni
|
$ 402,649
|
2.70 %
|
|
|
1531
|
Wall Street Games
WSG
|
$ 0
|
$ 1,979,539
|
425,305,470,924,668 wsg
|
$ 102,722
|
1.99 %
|
|
|
1548
|
Roco Finance
ROCO
|
$ 0.35944770
|
$ 7,108,677
|
19,515,052 roco
|
$ 1,154,982
|
6.48 %
|
|
|
1573
|
Dogs Of Elon
DOE
|
$ 0.00037206
|
$ 56,435
|
150,697,543 doe
|
$ 1,780.88
|
-0.15 %
|
|
|
1576
|
Wirtual
WIRTUAL
|
$ 0.04745971
|
$ 267,977
|
5,640,000 wirtual
|
$ 9,011.57
|
-2.60 %
|
|
|
1577
|
My DeFi Pet
DPET
|
$ 0.15449945
|
$ 7,761,296
|
50,230,000 dpet
|
$ 1,221,935
|
-5.62 %
|
|
|
1590
|
Heroes & Empires
HE
|
$ 0.00607908
|
$ 1,612,476
|
266,249,999 he
|
$ 135,676
|
0.55 %
|
|
|
1613
|
Strips Finance
STRP
|
$ 1.6062
|
$ 31,497,456
|
19,617,614 strp
|
$ 165,642
|
0.47 %
|
|
|
1625
|
Revenue Coin
RVC
|
$ 0.00538541
|
$ 4,595,255
|
862,198,086 rvc
|
$ 58,739
|
1.93 %
|
|
|
1634
|
MASS
MASS
|
$ 0.00996364
|
$ 979,464
|
98,026,333 mass
|
$ 138,191
|
-7.94 %
|
|
|
1644
|
CrossWallet
CWT
|
$ 0.02622707
|
$ 3,277,659
|
125,000,000 cwt
|
$ 29,269
|
-4.66 %
|
|
|
1645
|
Degis
DEG
|
$ 0.03058459
|
$ 184,702
|
6,039,132 deg
|
$ 338.4629
|
-5.21 %
|
|
|
1659
|
Mars Ecosystem Token
XMS
|
$ 0.00302693
|
$ 1,929,413
|
637,474,742 xms
|
$ 7,100.61
|
-2.50 %
|
|
|
1684
|
Unit Protocol New
DUCK
|
$ 0.02043176
|
$ 6,226,391
|
304,705,437 duck
|
$ 62,402
|
2.05 %
|
|
|
1711
|
Swerve
SWRV
|
$ 0.26548681
|
$ 4,798,059
|
18,083,399 swrv
|
$ 223,485
|
-1.55 %
|
|
|
1718
|
X
X
|
$ 0.00038467
|
$ 1,339,025
|
3,454,858,526 x
|
$ 290.6828
|
-0.24 %
|
|
|
1733
|
ONINO
ONI
|
$ 0.10972614
|
$ 3,336,873
|
30,433,959 oni
|
$ 675,858
|
-4.41 %
|
|
|
1754
|
Warp Finance
WARP
|
$ 14.7292
|
$ 707,252
|
48,017 warp
|
$ 45,815
|
-8.95 %
|
|
|
1755
|
Cykura
CYS
|
$ 0.02000295
|
$ 231,829
|
11,632,000 cys
|
$ 44,656
|
3.63 %
|
|
|
1758
|
Unipilot
PILOT
|
$ 3.1392
|
$ 3,736,616
|
1,190,326 pilot
|
$ 176,188
|
-1.28 %
|
|
|
1769
|
Revest Finance
RVST
|
$ 0.08134869
|
$ 6,369,981
|
78,069,446 rvst
|
$ 244,426
|
-7.16 %
|
|
|
1781
|
Blizz Finance
BLZZ
|
$ 0.00015135
|
$ 57,707
|
376,834,516 blzz
|
$ 2.0009
|
0.00 %
|
|
|
1789
|
Egretia
EGT
|
$ 0.00069998
|
$ 2,722,306
|
3,905,000,028 egt
|
$ 14,265
|
2.19 %
|
|
|
1807
|
PowerTrade Fuel
PTF
|
$ 0.02653607
|
$ 641,881
|
24,569,754 ptf
|
$ 317,500
|
4.91 %
|
|
|
1808
|
Furucombo
COMBO
|
$ 0.12044651
|
$ 4,441,575
|
36,835,577 combo
|
$ 175,099
|
-11.05 %
|
|
|
1813
|
Echidna
ECD
|
$ 0.00402329
|
$ 99,791
|
24,822,601 ecd
|
$ 1,369.60
|
-6.36 %
|
|
|
1818
|
Plant vs Undead Token
PVU
|
$ 0.02772162
|
$ 938,671
|
33,911,849 pvu
|
$ 60,518
|
3.51 %
|
|
|
1842
|
Revault Network
REVA
|
$ 0.15576067
|
$ 1,453,407
|
9,339,478 reva
|
$ 2,298.95
|
-3.83 %
|
|
|
1852
|
Iron Bank
IB
|
$ 3.0295
|
$ 575,455
|
189,844 ib
|
$ 33.3820
|
-0.81 %
|
|
|
1865
|
Integral
ITGR
|
$ 0.05337483
|
$ 1,561,382
|
29,251,501 itgr
|
$ 175,407
|
9.19 %
|
|
|
1896
|
Elvantis
ELV
|
$ 0.00022702
|
$ 14,955
|
66,167,087 elv
|
$ 629.3683
|
0.00 %
|
|
|
1912
|
EDDASwap
EDDA
|
$ 193.9712
|
$ 974,939
|
5,000.00 edda
|
$ 219,956
|
0.66 %
|
|
|
1915
|
Smoothy
SMTY
|
$ 0.01758771
|
$ 1,590,681
|
90,416,667 smty
|
$ 251,600
|
0.58 %
|
|
|
1922
|
Fastswap (BSC)
FAST
|
$ 0.00099636
|
$ 364,719
|
367,221,500 fast
|
$ 59,683
|
0.00 %
|
|
|
1936
|
TaleCraft
CRAFT
|
$ 0.02372355
|
$ 165,948
|
7,006,896 craft
|
$ 41,633
|
6.44 %
|
|
|
1943
|
Everlens
ELEN
|
$ 0.00133689
|
$ 939,208
|
701,677,987 elen
|
$ 1,840.45
|
0.00 %
|
|
|
1973
|
Metavault
MVD
|
$ 8.1046
|
$ 1,324,019
|
161,888 mvd
|
$ 1,415.11
|
0.00 %
|
|
|
1983
|
MetaFabric
FABRIC
|
$ 0.00478633
|
$ 3,184,770
|
665,000,000 fabric
|
$ 570,144
|
-0.20 %
|
|
|
1992
|
TopBidder
BID
|
$ 0.49629007
|
$ 2,469,868
|
4,971,524 bid
|
$ 45,545
|
-1.44 %
|
|
|
1993
|
Float Protocol
BANK
|
$ 3.2401
|
$ 435,019
|
134,313 bank
|
$ 256,358
|
-7.70 %
|
|
|
2009
|
Dragon Kart Token
KART
|
$ 0.01047443
|
$ 395,377
|
37,752,778 kart
|
$ 141.7977
|
0.00 %
|
|
|
2024
|
Value DeFi
VALUE
|
$ 0.42944541
|
$ 2,158,675
|
5,043,198 value
|
$ 196,435
|
-3.85 %
|
|
|
2029
|
handle.fi
FOREX
|
$ 0.05551260
|
$ 23,411,901
|
420,000,000 forex
|
$ 83,455
|
-2.18 %
|
|
|
2060
|
Franklin
FLY
|
$ 0.00305846
|
$ 1,589,994
|
519,477,846 fly
|
$ 290,483
|
-0.80 %
|
|
|
2068
|
FootballStars
FTS
|
$ 0
|
$ 2,125,021
|
917,498,206,786 fts
|
$ 12.1998
|
0.91 %
|
|
|
2081
|
Raze Network
RAZE
|
$ 0.01346352
|
$ 905,733
|
67,280,910 raze
|
$ 73,251
|
-4.75 %
|
|
|
2125
|
CryptoZoon
ZOON
|
$ 0.00137473
|
$ 1,121,243
|
816,637,620 zoon
|
$ 89,993
|
-0.62 %
|
|
|
2128
|
Cook
COOK
|
$ 0.00070628
|
$ 1,369,732
|
1,935,393,190 cook
|
$ 44,922
|
2.69 %
|
|
|
2136
|
DMM: Governance
DMG
|
$ 0.01534905
|
$ 761,019
|
49,660,493 dmg
|
$ 96,959
|
3.06 %
|
|
|
2167
|
Falconswap
FSW
|
$ 0.02195153
|
$ 849,235
|
38,565,820 fsw
|
$ 48,507
|
-0.56 %
|
|
|
2187
|
Celestial
CELT
|
$ 0.00139995
|
$ 4,173,629
|
2,974,753,605 celt
|
$ 676,754
|
-1.92 %
|
|
|
2199
|
GOGOcoin
GOGO
|
$ 0.01763186
|
$ 281,320
|
15,965,247 gogo
|
$ 24.7432
|
-0.77 %
|
|
|
2207
|
CNNS
CNNS
|
$ 0.00025224
|
$ 440,375
|
1,759,209,000 cnns
|
$ 36,559
|
5.97 %
|
|
|
2271
|
DeFiato
DFIAT
|
$ 0.00758624
|
$ 571,724
|
75,387,500 dfiat
|
$ 125.2751
|
-1.20 %
|
|
|
2284
|
Defrost Finance
MELT
|
$ 0.00425031
|
$ 65,147
|
15,128,354 melt
|
$ 311,539
|
2.67 %
|
|
|
2322
|
Warena
RENA
|
$ 0.00573855
|
$ 543,558
|
94,993,156 rena
|
$ 77,243
|
0.59 %
|
|
|
2434
|
Battle Pets
PET
|
$ 0.40989650
|
$ 8,052,448
|
19,658,011 pet
|
$ 43,637
|
-1.26 %
|
|
|
2545
|
Accel Defi
ACCEL
|
$ 0.00209993
|
$ 1,003,712
|
478,204,986 accel
|
$ 0
|
0.00 %
|
|
|
2629
|
Basis Cash
BAC
|
$ 0.01064470
|
$ 580,610
|
54,575,250 bac
|
$ 196,685
|
10.25 %
|
|
|
2673
|
Arcane Token
ARCANE
|
$ 0.00040359
|
$ 34,063
|
85,068,087 arcane
|
$ 415.1671
|
0.00 %
|
|
|
2677
|
Umi Digital
UMI
|
$ 0.00000631
|
$ 305,615
|
33,000,000,000 umi
|
$ 40.1465
|
-3.37 %
|
|
|
2753
|
Islander
ISA
|
$ 0.00010090
|
$ 208,118
|
1,999,643,333 isa
|
$ 174.0534
|
-1.79 %
|
|
|
2826
|
Basis Share
BAS
|
$ 0.48683092
|
$ 199,761
|
409,438 bas
|
$ 35,500
|
-0.71 %
|
|
|
2846
|
MeDIA eYe
EYE
|
$ 0.00173418
|
$ 161,162
|
92,990,540 eye
|
$ 83,688
|
-4.91 %
|
|
|
2860
|
More Token
MORE
|
$ 0.00908078
|
$ 592,962
|
65,287,155 more
|
$ 12,296
|
-4.07 %
|
|
|
2895
|
Nemesis DAO
NMS
|
$ 15.1681
|
$ 5,912,347
|
389,878 nms
|
$ 67,729
|
3.55 %
|
|
|
3018
|
Phoenix Token
PHX
|
$ 0.00331701
|
$ 210,158
|
64,671,530 phx
|
$ 39,396
|
1.26 %
|
|
|
3034
|
BabySwap
BABY
|
$ 0.05417571
|
$ 38,715
|
715,017 baby
|
$ 618,749
|
-3.58 %
|
|
|
3172
|
Pancake Bunny
BUNNY
|
$ 0.28629694
|
$ 146,097
|
510,232 bunny
|
$ 64,594
|
-12.92 %
|
|
|
3647
|
FADO Go
FADO
|
$ 0.00026486
|
$ 0
|
0 fado
|
$ 43.5367
|
-0.89 %
|
|
|
3789
|
Shabu Shabu
KOBE
|
$ 0.01886785
|
$ 764,331
|
40,506,411 kobe
|
$ 27.6226
|
0.00 %
|
|
|
3813
|
Hina Inu
HINA
|
$ 0
|
$ 0
|
0 hina
|
$ 31,927
|
-1.38 %
|
|
|
3815
|
StarSharks
SSS
|
$ 0.50953288
|
$ 0
|
0 sss
|
$ 533,215
|
-3.17 %
|
|
|
3828
|
The Killbox Game
KBOX
|
$ 0.00017657
|
$ 0
|
0 kbox
|
$ 31,936
|
1.15 %
|
|
|
3864
|
DeFine
DFA
|
$ 0.10846492
|
$ 0
|
0 dfa
|
$ 1,862,417
|
3.56 %
|
|
|
3945
|
Truebit Protocol
TRU
|
$ 0.25224400
|
$ 0
|
0 tru
|
$ 1,146,547
|
-8.76 %
|
|
|
3963
|
VLaunch
VPAD
|
$ 0.07567320
|
$ 0
|
0 vpad
|
$ 371,969
|
-0.71 %
|
|
|
3975
|
CSPC
CSPC
|
$ 0.00024594
|
$ 0
|
0 cspc
|
$ 2.6618
|
0.00 %
|
|
|
3987
|
Galaxy Heroes Coin [OLD]
GHC
|
$ 0
|
$ 0
|
0 ghc
|
$ 0
|
0.00 %
|
|
|
4034
|
Zabaku Inu
ZABAKU
|
$ 0
|
$ 0
|
0 zabaku
|
$ 0.13747298
|
0.00 %
|
|
|
4036
|
FC Porto
PORTO
|
$ 5.1754
|
$ 0
|
0 porto
|
$ 4,557,103
|
-0.42 %
|
|
|
4053
|
CoShi Inu
COSHI
|
$ 0
|
$ 0
|
0 coshi
|
$ 8,550.73
|
-1.79 %
|
|
|
4070
|
Moss Carbon Credit
MCO2
|
$ 3.5257
|
$ 0
|
0 mco2
|
$ 132,019
|
-0.12 %
|
|
|
4234
|
Doont Buy
DBUY
|
$ 0.00416833
|
$ 0
|
0 dbuy
|
$ 1,861.33
|
0.29 %
|
|
|
4251
|
Piccolo Inu
PINU
|
$ 0
|
$ 2,434,151
|
100,000,000,000,000 pinu
|
$ 96,390
|
-38.21 %
|
|
|
4288
|
NRGY Defi
NRGY
|
$ 30.1305
|
$ 0
|
0 nrgy
|
$ 44.6459
|
0.00 %
|
|
|
4348
|
CryptoArt.Ai
CART
|
$ 0.02511089
|
$ 0
|
0 cart
|
$ 39,535
|
3.07 %
|
|
|
4358
|
GamiFi
GMI
|
$ 0.00059277
|
$ 0
|
0 gmi
|
$ 4,807.44
|
7.41 %
|
|
|
4369
|
DeStorage
DS
|
$ 0.00059277
|
$ 0
|
0 ds
|
$ 87,828
|
-4.33 %
|
|
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 1,765,600
|
-3.74 %
|
|
|
4778
|
coreDAO
COREDAO
|
$ 2.4014
|
$ 0
|
0 coredao
|
$ 1,946.06
|
3.96 %
|
|
|
4815
|
CryptoBlades
SKILL
|
$ 2.1327
|
$ 2,132,942
|
1,000,000 skill
|
$ 90,895
|
0.66 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 1.4674
|
$ 235,595,896
|
160,605,127 stg
|
$ 38,547,361
|
-0.97 %
|
|
|
4919
|
Cere Network
CERE
|
$ 0.01304732
|
$ 58,489,456
|
4,479,500,531 cere
|
$ 2,171,401
|
-0.20 %
|
|
|
4934
|
X2Y2
X2Y2
|
$ 0.14125664
|
$ 29,348,085
|
207,382,540 x2y2
|
$ 1,539,202
|
-4.60 %
|
|
|
4958
|
Voxel X Network
VXL
|
$ 0.02383075
|
$ 5,754,442
|
241,578,374 vxl
|
$ 149,682
|
3.08 %
|
|
|
4998
|
Tune.Fm
JAM
|
$ 0.00041620
|
$ 0
|
0 jam
|
$ 164,730
|
-20.53 %
|
|
|
5004
|
Loser Coin
LOWB
|
$ 0.00005675
|
$ 0
|
0 lowb
|
$ 105,107
|
1.33 %
|
|
|
5259
|
Apron
APN
|
$ 0.00286297
|
$ 0
|
0 apn
|
$ 31,587
|
-3.56 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.01384189
|
$ 0
|
0 lsp
|
$ 124,836
|
-10.07 %
|
|
|
5298
|
Parrot Protocol
PRT
|
$ 0.00395392
|
$ 0
|
0 prt
|
$ 52,273
|
-6.87 %
|
|
|
5315
|
FANBI TOKEN
FBT
|
$ 0.00012612
|
$ 0
|
0 fbt
|
$ 10.1711
|
0.00 %
|
|
|
5332
|
Meta Ruffy
MR
|
$ 0.00001892
|
$ 3,403,402
|
181,879,739,442 mr
|
$ 45,075
|
-0.43 %
|
|
|
5336
|
A Hunters Dream
CAW
|
$ 0
|
$ 88,348,461
|
636,666,666,666,667 caw
|
$ 2,357,920
|
-2.01 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.01052488
|
$ 0
|
0 gera
|
$ 468,085
|
0.32 %
|
|
|
5395
|
Baddest Alpha Ape Bundle
APED
|
$ 2.7110
|
$ 0
|
0 aped
|
$ 51.0069
|
0.00 %
|
|
|
5414
|
PL^Gnet
PLUG
|
$ 0.00308999
|
$ 0
|
0 plug
|
$ 88,422
|
-0.17 %
|
|
|
5425
|
Kyoko
KYOKO
|
$ 0.01847687
|
$ 191,518
|
10,376,444 kyoko
|
$ 37,298
|
-0.83 %
|
|
|
5466
|
Defina Finance
FINA
|
$ 0.07441198
|
$ 0
|
0 fina
|
$ 391,550
|
-0.59 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 4.6047
|
$ 0
|
0 high
|
$ 48,668,651
|
-2.55 %
|
|
|
5494
|
BinaryX
BNX
|
$ 1.2335
|
$ 3,253,506
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
|
|
5783
|
RealLink
REAL
|
$ 0.02712884
|
$ 0
|
0 real
|
$ 55.2553
|
0.00 %
|
|
|
5818
|
Thetan Coin
THC
|
$ 0.00325395
|
$ 0
|
0 thc
|
$ 15,256
|
-2.63 %
|
|
|
5872
|
Marshall Inu
MRI
|
$ 0.00022071
|
$ 0
|
0 mri
|
$ 39.7410
|
-0.94 %
|
|
|
5886
|
Milo Inu
MILO
|
$ 0
|
$ 0
|
0 milo
|
$ 3,865,387
|
-3.45 %
|
|
|
5889
|
Saitama Inu
SAITAMA
|
$ 0.00398546
|
$ 177,958,142
|
44,711,832,657 saitama
|
$ 3,207,787
|
-6.14 %
|
|
|
5897
|
Lost World
LOST
|
$ 0.05486938
|
$ 0
|
0 lost
|
$ 9,773.86
|
-2.18 %
|
|
|
5918
|
BlackHole Protocol
BLACK
|
$ 0.00534127
|
$ 0
|
0 black
|
$ 34,111
|
3.69 %
|
|
|
5928
|
HurricaneSwap Token
HCT
|
$ 0.00087024
|
$ 0
|
0 hct
|
$ 35,130
|
-3.04 %
|
|
|
5935
|
CryptoMines Eternal
ETERNAL
|
$ 0.39097820
|
$ 0
|
0 eternal
|
$ 410,538
|
-1.21 %
|
|
|
5940
|
Terareum
TERA
|
$ 0
|
$ 0
|
0 tera
|
$ 154.3626
|
129.33 %
|
|
|
5942
|
Catgirl
CATGIRL
|
$ 0
|
$ 0
|
0 catgirl
|
$ 3,495,534
|
0.86 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.16963409
|
$ 105,122,687
|
621,132,657 efi
|
$ 1,567,202
|
-2.13 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.37584356
|
$ 0
|
0 dar
|
$ 37,384,642
|
-3.38 %
|
|
|
5971
|
Thetan Arena
THG
|
$ 0.15702189
|
$ 0
|
0 thg
|
$ 653,809
|
-7.13 %
|
|
|
5978
|
Fantasy World Gold
FWG
|
$ 0.00009459
|
$ 0
|
0 fwg
|
$ 28.4046
|
0.00 %
|
|
|
6024
|
POC Chain
POCC
|
$ 0.00313413
|
$ 0
|
0 pocc
|
$ 0.46791262
|
0.00 %
|
|
|
6048
|
Giddy
GDDY
|
$ 0.02717929
|
$ 26,680,668
|
982,326,295 gddy
|
$ 484,821
|
-3.78 %
|
|
|
6062
|
Paycoin
PCI
|
$ 0.70880564
|
$ 0
|
0 pci
|
$ 52,564,497
|
45.53 %
|
|
|
6071
|
EasyFi V2
EZ
|
$ 0.21503801
|
$ 1,500,828
|
6,980,622 ez
|
$ 131,261
|
14.73 %
|
|
|
6099
|
Thor
THOR
|
$ 0.50448800
|
$ 0
|
0 thor
|
$ 136,751
|
-1.51 %
|
|
|
6121
|
MangoChain
MGP
|
$ 0.00863936
|
$ 0
|
0 mgp
|
$ 60,335
|
0.00 %
|
|
|
6591
|
CMC Coin
CMCC
|
$ 0.16143616
|
$ 0
|
0 cmcc
|
$ 159,719
|
1.02 %
|
|
|
6675
|
HEX
HEX
|
$ 0.18098507
|
$ 0
|
0 hex
|
$ 79,961,348
|
-3.09 %
|
|
|
6711
|
Answerly
ANSR
|
$ 0.00018288
|
$ 0
|
0 ansr
|
$ 4.5183
|
0.00 %
|
|
|
6838
|
Rainmaker Games
RAIN
|
$ 0.00494398
|
$ 0
|
0 rain
|
$ 2,430,937
|
42.40 %
|
|
|
6857
|
UCA Coin
UCA
|
$ 0.00025224
|
$ 0
|
0 uca
|
$ 1,673.69
|
-33.33 %
|
|
|
6863
|
Wise
WISE
|
$ 0.31089073
|
$ 32,988,470
|
106,244,648 wise
|
$ 591,319
|
-0.44 %
|
|
|
6879
|
SpacePi
SPACEPI
|
$ 0
|
$ 0
|
0 spacepi
|
$ 214,095
|
0.90 %
|
|
|
6949
|
Juicebox
JBX
|
$ 0.00348727
|
$ 0
|
0 jbx
|
$ 240.3122
|
-9.17 %
|
|
|
6955
|
StarMon Token
SMON
|
$ 0.03605197
|
$ 0
|
0 smon
|
$ 2.1630
|
3.53 %
|
|
|
7024
|
Titan Hunters
TITA
|
$ 0.00314044
|
$ 0
|
0 tita
|
$ 215,014
|
-26.19 %
|
|
|
7504
|
FREN
FREN
|
$ 0
|
$ 0
|
0 fren
|
$ 1,340.04
|
0.00 %
|
|
|
7531
|
StarChain
STC
|
$ 0.76429932
|
$ 0
|
0 stc
|
$ 50,667
|
-2.06 %
|
|
|
7574
|
Instrumental Finance
STRM
|
$ 0.05825575
|
$ 0
|
0 strm
|
$ 14,016
|
-0.24 %
|
|
|
7589
|
BunnyPark
BP
|
$ 0.01521662
|
$ 0
|
0 bp
|
$ 98,974
|
-1.44 %
|
|
|
7612
|
Ghostface
GHOSTFACE
|
$ 0
|
$ 0
|
0 ghostface
|
$ 0.14314847
|
0.00 %
|
|
|
7618
|
Pexcoin
PEX
|
$ 0.00100898
|
$ 0
|
0 pex
|
$ 8,492.13
|
0.98 %
|
|
|
7646
|
CatCoin Token
CATS
|
$ 0
|
$ 0
|
0 cats
|
$ 110,025
|
-3.54 %
|
|
|
7726
|
Roxe
ROC
|
$ 0.01587245
|
$ 0
|
0 roc
|
$ 521.0365
|
-1.16 %
|
|
|
7818
|
Ripple Alpha
XLA
|
$ 0.00035314
|
$ 0
|
0 xla
|
$ 7.4475
|
0.00 %
|
|
|
7847
|
Opyn Squeeth
OSQTH
|
$ 250.0482
|
$ 0
|
0 osqth
|
$ 1,783,504
|
-2.58 %
|
|
|
7917
|
Embr
EMBR
|
$ 0.01366532
|
$ 0
|
0 embr
|
$ 59,886
|
-7.92 %
|
|
|
7930
|
Mytheria
MYRA
|
$ 0.00995733
|
$ 0
|
0 myra
|
$ 29,109
|
3.83 %
|
|
|
7936
|
Sheesha Finance (BEP20)
SHEESHA
|
$ 17.4458
|
$ 893,786
|
51,212 sheesha
|
$ 40,950
|
-3.38 %
|
|
|
7946
|
Shuna Inuverse
SHUNAV2
|
$ 0
|
$ 0
|
0 shunav2
|
$ 44,533
|
-91.24 %
|
|
|
8013
|
BKEX Chain
BKK
|
$ 0.47989421
|
$ 0
|
0 bkk
|
$ 1,789,005
|
-0.18 %
|
|
|
8024
|
ForthBox
FBX
|
$ 0.00126753
|
$ 0
|
0 fbx
|
$ 1,006.85
|
1.57 %
|
|
|
8026
|
Golden Roots
GDR
|
$ 0.00025855
|
$ 0
|
0 gdr
|
$ 129.2006
|
0.00 %
|
|
|
8034
|
Threshold Network Token
T
|
$ 0.09143845
|
$ 0
|
0 t
|
$ 53,810,330
|
-5.23 %
|
|
|
8105
|
MetaDoge V2
METADOGEV2
|
$ 0
|
$ 0
|
0 metadogev2
|
$ 5.8703
|
0.00 %
|
|
|
8185
|
Taraxa
TARA
|
$ 0.00332331
|
$ 10,552,880
|
3,172,288,724 tara
|
$ 502,464
|
11.79 %
|
|
|
8234
|
Kishimoto Inu
KISHIMOTO
|
$ 0
|
$ 0
|
0 kishimoto
|
$ 0
|
0.00 %
|
|
|
8246
|
Wakanda Inu
WKD
|
$ 0
|
$ 0
|
0 wkd
|
$ 17,279
|
-2.66 %
|
|
|
8337
|
Baby Tiger King
BABYTK
|
$ 0
|
$ 0
|
0 babytk
|
$ 313.7379
|
0.00 %
|
|
|
8355
|
DNAxCAT
DXCT
|
$ 0.20557886
|
$ 0
|
0 dxct
|
$ 61,048
|
4.82 %
|
|
|
8359
|
ProStarter
PROT
|
$ 0.00119816
|
$ 0
|
0 prot
|
$ 50,012
|
194.31 %
|
|
|
8383
|
Olympus v1
OHM
|
$ 129.3696
|
$ 0
|
0 ohm
|
$ 39.8356
|
-0.49 %
|
|
|
8412
|
XBE Token
XBE
|
$ 1.0304
|
$ 0
|
0 xbe
|
$ 11.7861
|
0.00 %
|
|
|
8438
|
Kryptomon
KMON
|
$ 0.02110652
|
$ 0
|
0 kmon
|
$ 253,864
|
-1.49 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.07756503
|
$ 0
|
0 xym
|
$ 1,677,306
|
0.43 %
|
|
|
8497
|
Defi STOA
STA
|
$ 0.15891372
|
$ 0
|
0 sta
|
$ 33.1669
|
0.00 %
|
|
|
8532
|
Community Token
COMT
|
$ 0
|
$ 877,067
|
425,936,404,222,971 comt
|
$ 43,400
|
0.00 %
|
|
|
8563
|
SHIBA BSC
SHIBSC
|
$ 0
|
$ 0
|
0 shibsc
|
$ 6.5628
|
0.00 %
|
|
|
8623
|
Shaman King Inu
SHAMAN
|
$ 0
|
$ 0
|
0 shaman
|
$ 0.00208101
|
-0.76 %
|
|
|
8637
|
Assemble Protocol
ASM
|
$ 0.02918463
|
$ 0
|
0 asm
|
$ 676,141
|
-1.05 %
|
|
|
8655
|
PokerFi
POKERFI
|
$ 0.00020180
|
$ 0
|
0 pokerfi
|
$ 21,049
|
2.75 %
|
|
|
8659
|
WAXE
WAXE
|
$ 154.6104
|
$ 0
|
0 waxe
|
$ 387,291
|
0.21 %
|
|
|
8801
|
Bridge Oracle
BRG
|
$ 0.00245938
|
$ 19,689,095
|
7,999,999,879 brg
|
$ 2,529,060
|
-3.23 %
|
|
|
8902
|
GameFi
GAFI
|
$ 12.3423
|
$ 63,691,610
|
5,162,802 gafi
|
$ 206,743
|
-0.91 %
|
|
|
8914
|
Polar Sync
POLAR
|
$ 0.05223973
|
$ 10,292,186
|
197,187,749 polar
|
$ 75,257
|
-0.14 %
|
|
|
9008
|
Shiryo
SHIRYO-INU
|
$ 0
|
$ 18,896,796
|
965,018,254,575,067,100 shiryo-inu
|
$ 121,202
|
-1.06 %
|
|
|
9406
|
Volt Inu
VOLT
|
$ 0.00000631
|
$ 198,768,272
|
62,263,131,613,878 volt
|
$ 43,301,340
|
1.18 %
|
|
|
9739
|
NvirWorld
NVIR
|
$ 0.12359956
|
$ 120,194,266
|
971,886,297 nvir
|
$ 5,542,873
|
-6.88 %
|
|
|
10104
|
Lend Flare Dao Token
LFT
|
$ 0.00205579
|
$ 0
|
0 lft
|
$ 270,118
|
-0.60 %
|
|
|
10124
|
Laqira Protocol
LQR
|
$ 0.01708322
|
$ 0
|
0 lqr
|
$ 480,165
|
-2.71 %
|
|
|
10220
|
ZeTo
ZTC
|
$ 0.29386426
|
$ 0
|
0 ztc
|
$ 0.51268593
|
0.00 %
|
|
|
10432
|
Philcoin
PHL
|
$ 0.02306771
|
$ 0
|
0 phl
|
$ 771,096
|
4.34 %
|
|
|
10480
|
TKN Token
TKNT
|
$ 0.00068106
|
$ 0
|
0 tknt
|
$ 75.1574
|
0.00 %
|
|
|
10566
|
CAPITAL X CELL
CXC
|
$ 0
|
$ 0
|
0 cxc
|
$ 225.5257
|
-0.15 %
|
|
|
10677
|
GYM Token
GYM
|
$ 0.00329809
|
$ 0
|
0 gym
|
$ 329.8879
|
0.00 %
|
|
|
10708
|
NFT Worlds
WRLD
|
$ 0.02733064
|
$ 15,003,978
|
548,933,562 wrld
|
$ 90,396
|
-5.31 %
|
|
|
10954
|
Pig Finance
PIG
|
$ 0
|
$ 0
|
0 pig
|
$ 74,541
|
1.71 %
|
|
|
11137
|
Nexus Dubai
NXD
|
$ 0.00172787
|
$ 0
|
0 nxd
|
$ 107,869
|
-0.33 %
|
|
|
11148
|
Cryptogodz
GODZ
|
$ 0.00356925
|
$ 0
|
0 godz
|
$ 421,335
|
0.00 %
|
|
|
11274
|
Kunci Coin
KUNCI
|
$ 0.03040801
|
$ 37,480,053
|
1,232,584,319 kunci
|
$ 2,312,221
|
3.00 %
|
|
|
11386
|
Zyro
ZYRO
|
$ 0.01359595
|
$ 0
|
0 zyro
|
$ 150,678
|
0.57 %
|
|
|
11448
|
MarsDAO
MDAO
|
$ 0.65520379
|
$ 42,713,107
|
65,246,234 mdao
|
$ 2,290,936
|
-0.84 %
|
|
|
11652
|
Squid Game
SQUID
|
$ 0.01800392
|
$ 0
|
0 squid
|
$ 1,991,048
|
1.10 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.64574464
|
$ 0
|
0 ong
|
$ 12,585,588
|
-3.20 %
|
|
|
11816
|
Pea Farm
PEA
|
$ 0.16395860
|
$ 0
|
0 pea
|
$ 1,402.76
|
2.84 %
|
|
|
12029
|
Berry
BERRY
|
$ 0.00335485
|
$ 32,849,169
|
9,790,255,552 berry
|
$ 2,314,571
|
1.08 %
|
|
|
12919
|
YooShi
YOOSHI
|
$ 0
|
$ 0
|
0 yooshi
|
$ 447,768
|
-2.69 %
|
|
|
12951
|
PERL.eco
PERL
|
$ 0.08891601
|
$ 0
|
0 perl
|
$ 6,374,080
|
1.39 %
|
|
|
12954
|
ImpactXP
IMPACTXP
|
$ 0
|
$ 0
|
0 impactxp
|
$ 0
|
0.02 %
|
|
|
12991
|
All Coins Yield Capital
ACYC
|
$ 0
|
$ 0
|
0 acyc
|
$ 134,230
|
1.74 %
|
|
|
13001
|
Lenda
LENDA
|
$ 0.00233956
|
$ 0
|
0 lenda
|
$ 63,436
|
3.14 %
|
|
|
13013
|
Battle Hero
BATH
|
$ 0.01056902
|
$ 0
|
0 bath
|
$ 596.4776
|
2.88 %
|
|
|
13064
|
Moon DAO
MOONEY
|
$ 0.00455300
|
$ 0
|
0 mooney
|
$ 351,606
|
1.50 %
|
|
|
13103
|
Bafe.io
BAFE
|
$ 0
|
$ 0
|
0 bafe
|
$ 1,526.53
|
-17.69 %
|
|
|
13134
|
The Phoenix
FIRE
|
$ 0.39791491
|
$ 0
|
0 fire
|
$ 39.8211
|
0.66 %
|
|
|
13142
|
GameFi Token
GFI
|
$ 0.00147563
|
$ 0
|
0 gfi
|
$ 7,581.36
|
0.16 %
|
|
|
13175
|
ASH
ASH
|
$ 1.5078
|
$ 0
|
0 ash
|
$ 3,721.14
|
-6.78 %
|
|
|
13181
|
HyperVerse
HVT
|
$ 0
|
$ 0
|
0 hvt
|
$ 78,228
|
9.23 %
|
@Copyright Coin Express Way 2019
