Volume 24h
73
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 56,872
|
$ 1,062,714,798,632
|
18,686,081 btc
|
$ 69,778,531,680
|
4.29 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,237.01
|
$ 259,814,784,136
|
115,531,042 eth
|
$ 40,894,039,088
|
1.95 %
|
|
|
3
|
XRP
XRP
|
$ 1.4167
|
$ 65,481,169,616
|
45,973,318,056 xrp
|
$ 17,121,884,320
|
8.21 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 963.6830
|
$ 18,089,845,760
|
18,713,012 bch
|
$ 11,949,830,896
|
5.29 %
|
|
|
6
|
Litecoin
LTC
|
$ 268.3807
|
$ 17,956,992,768
|
66,752,415 ltc
|
$ 11,698,229,168
|
1.91 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 318.4593
|
$ 5,958,308,824
|
18,709,845 bsv
|
$ 2,227,733,112
|
2.63 %
|
|
|
8
|
EOS
EOS
|
$ 7.1198
|
$ 6,821,739,528
|
955,808,247 eos
|
$ 6,738,820,152
|
6.70 %
|
|
|
9
|
Binance Coin
BNB
|
$ 525.0531
|
$ 81,274,524,016
|
154,533,652 bnb
|
$ 7,314,990,384
|
12.23 %
|
|
|
10
|
OKB
OKB
|
$ 16.9740
|
$ 4,613,797,872
|
269,444,872 okb
|
$ 445,080,272
|
4.57 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2682
|
$ 40,741,451,512
|
32,041,549,596 ada
|
$ 5,573,171,640
|
3.42 %
|
|
|
15
|
ChainLink
LINK
|
$ 39.5243
|
$ 16,684,823,000
|
420,509,556 link
|
$ 3,727,163,392
|
11.50 %
|
|
|
16
|
Huobi Token
HT
|
$ 17.7850
|
$ 3,165,268,032
|
178,105,407 ht
|
$ 3,265,703,984
|
3.20 %
|
|
|
17
|
TRON
TRX
|
$ 0.14218000
|
$ 10,221,149,584
|
71,660,220,128 trx
|
$ 6,564,621,216
|
2.49 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 36.3964
|
$ 4,601,456,648
|
126,357,626 etc
|
$ 5,964,905,976
|
3.42 %
|
|
|
22
|
Dash
DASH
|
$ 308.1177
|
$ 3,112,547,688
|
10,085,261 dash
|
$ 2,284,661,984
|
4.35 %
|
|
|
23
|
NEO
NEO
|
$ 119.2600
|
$ 8,417,454,104
|
70,530,000 neo
|
$ 8,096,980,384
|
40.97 %
|
|
|
25
|
Cosmos
ATOM
|
$ 21.1058
|
$ 5,062,233,592
|
238,526,147 atom
|
$ 1,258,463,616
|
0.47 %
|
|
|
27
|
Zcash
ZEC
|
$ 248.7667
|
$ 2,732,415,240
|
11,006,953 zec
|
$ 2,863,562,072
|
10.21 %
|
|
|
29
|
Ontology
ONT
|
$ 2.2584
|
$ 1,826,216,792
|
809,807,991 ont
|
$ 2,289,666,720
|
20.33 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.39355424
|
$ 49,338,734,880
|
129,251,963,658 doge
|
$ 26,764,588,792
|
24.52 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.3189
|
$ 1,969,534,232
|
1,493,316,441 bat
|
$ 556,321,904
|
4.78 %
|
|
|
33
|
VeChain
VET
|
$ 0.25137424
|
$ 17,007,230,368
|
64,968,961,033 vet
|
$ 3,994,746,152
|
18.52 %
|
|
|
38
|
Decred
DCR
|
$ 226.4194
|
$ 2,935,562,024
|
12,836,731 dcr
|
$ 42,866,360
|
5.17 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.4684
|
$ 4,197,381,088
|
2,853,179,204 algo
|
$ 656,928,472
|
3.52 %
|
|
|
41
|
ICON
ICX
|
$ 2.3295
|
$ 1,397,288,168
|
598,011,992 icx
|
$ 174,255,808
|
2.20 %
|
|
|
43
|
0x
ZRX
|
$ 1.7829
|
$ 1,400,074,896
|
781,547,659 zrx
|
$ 280,265,216
|
4.08 %
|
|
|
47
|
Kyber Network
KNC
|
$ 3.0131
|
$ 616,151,248
|
204,614,446 knc
|
$ 134,047,304
|
1.83 %
|
|
|
48
|
Bytom
BTM
|
$ 0.23374392
|
$ 390,881,256
|
1,671,057,750 btm
|
$ 137,516,496
|
6.62 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.7441
|
$ 1,213,079,760
|
140,245,398 omg
|
$ 632,530,384
|
10.50 %
|
|
|
57
|
Theta Network
THETA
|
$ 11.9317
|
$ 11,933,736,120
|
1,000,000,000 theta
|
$ 764,018,448
|
7.05 %
|
|
|
58
|
Holo
HOT
|
$ 0.01744833
|
$ 3,119,827,304
|
177,619,433,541 hot
|
$ 599,203,392
|
1.73 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.20246432
|
$ 2,415,638,200
|
11,939,354,025 zil
|
$ 329,459,496
|
3.47 %
|
|
|
83
|
Aeternity
AE
|
$ 0.39127936
|
$ 150,198,952
|
380,963,536 ae
|
$ 48,460,916
|
1.02 %
|
|
|
87
|
IOST
IOST
|
$ 0.07791464
|
$ 1,463,202,816
|
18,585,869,386 iost
|
$ 1,108,719,640
|
-0.59 %
|
|
|
89
|
Zcoin
XZC
|
$ 13.8188
|
$ 161,687,096
|
11,770,613 xzc
|
$ 19,552,707
|
7.82 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00412891
|
$ 977,174,704
|
236,519,288,706 npxs
|
$ 2,400,605
|
5.00 %
|
|
|
106
|
aelf
ELF
|
$ 0.45554472
|
$ 210,369,528
|
461,329,999 elf
|
$ 32,692,130
|
4.17 %
|
|
|
129
|
Grin
GRIN
|
$ 0.93440696
|
$ 58,805,648
|
62,899,200 grin
|
$ 14,477,166
|
1.50 %
|
|
|
140
|
BEAM
BEAM
|
$ 1.6936
|
$ 145,990,424
|
86,135,400 beam
|
$ 47,558,641
|
18.03 %
|
|
|
149
|
Gas
GAS
|
$ 19.8068
|
$ 276,227,304
|
13,935,116 gas
|
$ 87,582,880
|
10.82 %
|
|
|
161
|
Civic
CVC
|
$ 0.57270104
|
$ 384,852,824
|
670,000,000 cvc
|
$ 73,592,368
|
4.12 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.15639800
|
$ 130,748,728
|
833,914,552 loom
|
$ 6,527,654
|
-0.44 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.37819880
|
$ 310,407,376
|
821,002,261 poly
|
$ 4,877,001
|
-0.97 %
|
|
|
170
|
Kusama
KSM
|
$ 397.2947
|
$ 3,562,689,568
|
8,980,098 ksm
|
$ 361,876,536
|
-0.16 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00687582
|
$ 12,061,129
|
1,759,209,000 cnns
|
$ 4,919,257
|
6.95 %
|
|
|
339
|
TenX
PAY
|
$ 0.13251176
|
$ 15,666,302
|
118,141,601 pay
|
$ 6,630,820
|
3.92 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00653459
|
$ 25,513,974
|
3,905,000,028 egt
|
$ 58,976,264
|
44.63 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.16094776
|
$ 23,848,250
|
148,531,558 zel
|
$ 331,447
|
7.38 %
|
|
|
425
|
Dock
DOCK
|
$ 0.10407576
|
$ 58,578,160
|
559,891,807 dock
|
$ 11,670,760
|
3.99 %
|
|
|
512
|
Scry.info
DDD
|
$ 0.00772890
|
$ 3,439,903
|
440,057,074 ddd
|
$ 57,157
|
-11.06 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.36625568
|
$ 3,675,865
|
10,041,128 ctxc
|
$ 21,843,512
|
-4.62 %
|
|
|
694
|
Qwertycoin
QWC
|
$ 0.00002275
|
$ 3,263,202
|
143,446,008,768 qwc
|
$ 5,821.69
|
100.00 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.55279584
|
$ 114,995,184
|
210,000,000 wicc
|
$ 50,512,061
|
3.43 %
|
|
|
893
|
Swap
XWP
|
$ 0.05459712
|
$ 663,707
|
12,966,883 xwp
|
$ 1,106.30
|
1.05 %
|
|
|
1066
|
GoNetwork
GOT
|
$ 0.00775165
|
$ 562,445
|
72,000,000 got
|
$ 84,954
|
8.80 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00151848
|
$ 716,481
|
472,341,836 cnb
|
$ 297,228
|
-13.89 %
|
|
|
1909
|
Artfinity Token
AT
|
$ 0.00621042
|
$ 0
|
0 at
|
$ 10,284
|
-2.32 %
|
|
|
2070
|
CAPITAL X CELL
CXC
|
$ 3.2906
|
$ 0
|
0 cxc
|
$ 442,666
|
1501.49 %
|
|
|
2458
|
BoxAxis
BAXS
|
$ 0.01275070
|
$ 0
|
0 baxs
|
$ 5,892.07
|
-0.36 %
|
|
|
3138
|
MeTiAi
MTA
|
$ 0.00653459
|
$ 0
|
0 mta
|
$ 0
|
0.00 %
|
|
|
3257
|
Edgeware
EDG
|
$ 0.03173458
|
$ 194,161,008
|
6,117,007,158 edg
|
$ 1,756,362
|
7.10 %
|
|
|
3348
|
One Genesis
OG
|
$ 0.00036967
|
$ 0
|
0 og
|
$ 2,268.42
|
-3.04 %
|
|
|
3605
|
Electronic Move Pay
EMP
|
$ 0.38331728
|
$ 0
|
0 emp
|
$ 14.5268
|
0.00 %
|
|
|
3764
|
BKEX Token
BKK
|
$ 0.15696672
|
$ 0
|
0 bkk
|
$ 780,063
|
-3.37 %
|
|
|
3783
|
ZeTo
ZTC
|
$ 0.03001704
|
$ 0
|
0 ztc
|
$ 142,968
|
-2.44 %
|
|
|
3845
|
FoundGame
FGC
|
$ 0.00080190
|
$ 0
|
0 fgc
|
$ 260.0870
|
-4.07 %
|
|
|
3892
|
Black Diamond Rating
HZT
|
$ 0.05433551
|
$ 0
|
0 hzt
|
$ 678,331
|
-6.27 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.11203784
|
$ 110,047,320
|
982,174,603 arpa
|
$ 32,614,727
|
5.24 %
|
|
|
4509
|
VCash Token
VCASH
|
$ 3.4635
|
$ 0
|
0 vcash
|
$ 39,253
|
-12.94 %
|
|
|
4606
|
Vallix
VLX
|
$ 0.00077915
|
$ 0
|
0 vlx
|
$ 140.2395
|
-0.79 %
|
|
|
4641
|
EIDOS
EIDOS
|
$ 0.00069953
|
$ 0
|
0 eidos
|
$ 479,111
|
8.94 %
|
|
|
4772
|
SOGA Project
SOGA
|
$ 0.00038104
|
$ 0
|
0 soga
|
$ 3,513.10
|
-2.21 %
|
|
|
4859
|
Jemoo Community
JMC
|
$ 0.00093839
|
$ 0
|
0 jmc
|
$ 572.2199
|
-1.98 %
|
@Copyright Coin Express Way 2019
