Volume 24h
67
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,101.02
|
$ 146,291,257,043
|
18,058,375 btc
|
$ 22,842,454,195
|
-0.12 %
|
|
|
2
|
Ethereum
ETH
|
$ 174.4100
|
$ 18,949,290,306
|
108,627,013 eth
|
$ 6,405,006,655
|
0.22 %
|
|
|
3
|
XRP
XRP
|
$ 0.24926839
|
$ 10,803,147,625
|
43,299,885,509 xrp
|
$ 1,655,605,457
|
-0.52 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 243.3136
|
$ 4,413,160,261
|
18,123,502 bch
|
$ 2,686,743,788
|
1.88 %
|
|
|
5
|
Litecoin
LTC
|
$ 54.9422
|
$ 3,499,203,185
|
63,722,133 ltc
|
$ 2,261,521,248
|
0.36 %
|
|
|
6
|
Binance Coin
BNB
|
$ 18.1835
|
$ 2,789,707,752
|
153,474,825 bnb
|
$ 185,804,995
|
-1.48 %
|
|
|
7
|
EOS
EOS
|
$ 3.0688
|
$ 2,913,637,156
|
950,507,636 eos
|
$ 2,184,261,821
|
-0.25 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 106.9860
|
$ 1,941,733,484
|
18,120,640 bsv
|
$ 730,404,165
|
-1.36 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06480816
|
$ 1,308,752,185
|
20,205,590,300 xlm
|
$ 182,370,162
|
-0.38 %
|
|
|
15
|
Huobi Token
HT
|
$ 3.3335
|
$ 804,309,771
|
241,284,047 ht
|
$ 121,960,856
|
-1.30 %
|
|
|
17
|
OKB
OKB
|
$ 2.5443
|
$ 763,999,095
|
300,000,000 okb
|
$ 77,227,024
|
-1.78 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.6681
|
$ 970,639,913
|
364,409,569 link
|
$ 155,385,665
|
-0.38 %
|
|
|
20
|
Cosmos
ATOM
|
$ 3.3717
|
$ 834,826,313
|
247,485,916 atom
|
$ 141,524,819
|
-2.23 %
|
|
|
21
|
NEO
NEO
|
$ 11.5791
|
$ 816,355,987
|
70,530,000 neo
|
$ 431,120,082
|
0.30 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.3306
|
$ 498,966,125
|
115,237,739 etc
|
$ 694,954,102
|
-0.20 %
|
|
|
24
|
Ontology
ONT
|
$ 0.72009967
|
$ 459,538,461
|
637,351,170 ont
|
$ 150,038,991
|
-1.23 %
|
|
|
30
|
Maker
MKR
|
$ 578.1866
|
$ 429,564,687
|
742,958 mkr
|
$ 2,971,325
|
-5.54 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.23727888
|
$ 322,606,919
|
1,358,638,751 bat
|
$ 54,787,198
|
-3.23 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.24473181
|
$ 114,556,524
|
470,822,487 algo
|
$ 107,670,657
|
1.68 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.89386655
|
$ 125,330,880
|
140,245,398 omg
|
$ 90,496,494
|
-0.78 %
|
|
|
42
|
Egretia
EGT
|
$ 0.00228125
|
$ 8,911,122
|
3,905,000,028 egt
|
$ 4,738,894
|
-0.07 %
|
|
|
43
|
Holo
HOT
|
$ 0.00089192
|
$ 158,391,143
|
177,619,433,541 hot
|
$ 11,519,650
|
2.23 %
|
|
|
54
|
Theta Network
THETA
|
$ 0.08951627
|
$ 89,475,766
|
1,000,000,000 theta
|
$ 3,224,595
|
-3.10 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00016688
|
$ 39,589,685
|
236,519,288,706 npxs
|
$ 775,972
|
0.32 %
|
|
|
60
|
0x
ZRX
|
$ 0.26150093
|
$ 157,564,839
|
602,053,821 zrx
|
$ 29,836,057
|
3.12 %
|
|
|
61
|
IOST
IOST
|
$ 0.00606685
|
$ 72,973,988
|
12,013,965,609 iost
|
$ 33,724,546
|
-4.45 %
|
|
|
64
|
ICON
ICX
|
$ 0.15699777
|
$ 79,284,683
|
505,158,389 icx
|
$ 11,300,923
|
-1.58 %
|
|
|
67
|
Aeternity
AE
|
$ 0.19296630
|
$ 65,075,494
|
337,432,026 ae
|
$ 41,882,273
|
1.98 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00589673
|
$ 54,795,299
|
9,291,713,581 zil
|
$ 10,134,376
|
2.33 %
|
|
|
92
|
Grin
GRIN
|
$ 1.1716
|
$ 31,367,149
|
26,598,960 grin
|
$ 26,943,993
|
-5.39 %
|
|
|
106
|
aelf
ELF
|
$ 0.08287343
|
$ 38,236,814
|
461,329,999 elf
|
$ 12,046,217
|
5.03 %
|
|
|
119
|
BEAM
BEAM
|
$ 0.58505566
|
$ 26,733,366
|
45,619,920 beam
|
$ 36,576,105
|
-2.42 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.16355959
|
$ 27,583,973
|
168,306,874 knc
|
$ 6,734,589
|
-2.91 %
|
|
|
143
|
Gas
GAS
|
$ 1.2941
|
$ 18,024,770
|
13,935,116 gas
|
$ 1,570,277
|
-1.10 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.02551821
|
$ 13,860,845
|
543,576,102 poly
|
$ 3,226,766
|
3.25 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.02000952
|
$ 12,054,318
|
602,422,583 loom
|
$ 1,763,252
|
0.97 %
|
|
|
182
|
Civic
CVC
|
$ 0.03523944
|
$ 23,784,595
|
670,000,000 cvc
|
$ 3,217,401
|
-7.09 %
|
|
|
204
|
TenX
PAY
|
$ 0.06707645
|
$ 7,944,824
|
118,141,601 pay
|
$ 399,721
|
-0.67 %
|
|
|
247
|
ProximaX
XPX
|
$ 0.00084170
|
$ 5,425,059
|
6,481,627,987 xpx
|
$ 170,557
|
-5.97 %
|
|
|
277
|
ZelCash
ZEL
|
$ 0.04528470
|
$ 3,775,983
|
83,457,650 zel
|
$ 3,439,798
|
1.24 %
|
|
|
292
|
CNNS
CNNS
|
$ 0.00526323
|
$ 8,781,506
|
1,675,209,000 cnns
|
$ 316,557
|
-1.42 %
|
|
|
323
|
Scry.info
DDD
|
$ 0.00659099
|
$ 2,876,753
|
440,057,074 ddd
|
$ 435,584
|
0.11 %
|
|
|
500
|
Dock
DOCK
|
$ 0.00915415
|
$ 5,138,064
|
559,891,807 dock
|
$ 1,076,415
|
-0.92 %
|
|
|
674
|
Liquidity Network
LQD
|
$ 0.01158446
|
$ 505,990
|
43,334,645 lqd
|
$ 21,154
|
2.80 %
|
|
|
726
|
Swap
XWP
|
$ 0.05597805
|
$ 410,940
|
7,341,647 xwp
|
$ 394,992
|
14.08 %
|
|
|
912
|
WaykiChain
WICC
|
$ 0.12507975
|
$ 468,069
|
3,741,069 wicc
|
$ 2,366,316
|
0.52 %
|
|
|
979
|
GoNetwork
GOT
|
$ 0.00866809
|
$ 624,135
|
72,000,000 got
|
$ 124,246
|
50.35 %
|
|
|
1949
|
Token Economy Doin
TED
|
$ 0.00293176
|
$ 0
|
0 ted
|
$ 3,746.78
|
-4.14 %
|
|
|
2015
|
CSPC
CSPC
|
$ 0.00435511
|
$ 0
|
0 cspc
|
$ 229,568
|
-5.55 %
|
|
|
2123
|
Vision Network
VOKEN
|
$ 0.00039938
|
$ 0
|
0 voken
|
$ 394.2458
|
686.33 %
|
|
|
2168
|
SOGA Project
SOGA
|
$ 0.00020415
|
$ 0
|
0 soga
|
$ 55,375
|
0.51 %
|
|
|
2485
|
Shell Chain
SHELL
|
$ 0.00040748
|
$ 0
|
0 shell
|
$ 0
|
0.00 %
|
|
|
2522
|
ARPA Chain
ARPA
|
$ 0.01490588
|
$ 0
|
0 arpa
|
$ 2,572,438
|
1.64 %
|
|
|
2583
|
Fair Dollars
FDS
|
$ 0.00117951
|
$ 0
|
0 fds
|
$ 239,602
|
-17.64 %
|
|
|
2649
|
Artfinity Token
AT
|
$ 0.02243983
|
$ 0
|
0 at
|
$ 570,158
|
4.58 %
|
|
|
3048
|
BKEX Finance
BKF
|
$ 0.00456411
|
$ 0
|
0 bkf
|
$ 36.3452
|
0.23 %
|
|
|
3050
|
ZeTo
ZTC
|
$ 0.02673337
|
$ 0
|
0 ztc
|
$ 398,100
|
-1.58 %
|
|
|
3051
|
MeTiAi
MTA
|
$ 0.00169068
|
$ 0
|
0 mta
|
$ 541,521
|
-3.83 %
|
|
|
3052
|
TurkeyChain
TKC
|
$ 1.6550
|
$ 0
|
0 tkc
|
$ 23,136,513
|
-1.78 %
|
|
|
3053
|
BoxAxis
BAXS
|
$ 0.01960447
|
$ 0
|
0 baxs
|
$ 169,064
|
-2.47 %
|
|
|
3054
|
BKEX Token
BKK
|
$ 0.14387412
|
$ 0
|
0 bkk
|
$ 1,946,068
|
-2.28 %
|
|
|
3065
|
POC Chain
POCC
|
$ 0.00136259
|
$ 0
|
0 pocc
|
$ 134,833
|
-0.07 %
|
|
|
3699
|
FoundGame
FGC
|
$ 0.00242869
|
$ 0
|
0 fgc
|
$ 306,351
|
-10.28 %
|
|
|
3805
|
Connect Coin
XCON
|
$ 0.01174648
|
$ 0
|
0 xcon
|
$ 3,579.08
|
-2.34 %
|
|
|
4032
|
FUNDChains
FUND
|
$ 0.00007129
|
$ 0
|
0 fund
|
$ 11.8272
|
-0.78 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.13261370
|
$ 0
|
0 ong
|
$ 4,649,953
|
1.93 %
|
|
|
4630
|
Cortex
CTXC
|
$ 0.19248024
|
$ 14,581,836
|
75,652,068 ctxc
|
$ 9,372,880
|
22.45 %
|
@Copyright Coin Express Way 2019
