Volume 24h
73
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,782.62
|
$ 124,172,985,216
|
18,307,525 btc
|
$ 31,637,015,511
|
-1.12 %
|
|
|
2
|
Ethereum
ETH
|
$ 142.8315
|
$ 15,768,648,716
|
110,397,981 eth
|
$ 8,857,735,459
|
0.03 %
|
|
|
3
|
XRP
XRP
|
$ 0.17817943
|
$ 7,832,040,532
|
43,935,664,307 xrp
|
$ 1,642,214,737
|
0.05 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 231.0936
|
$ 4,245,709,859
|
18,370,215 bch
|
$ 2,982,107,753
|
-1.92 %
|
|
|
6
|
Litecoin
LTC
|
$ 40.3299
|
$ 2,598,177,548
|
64,444,431 ltc
|
$ 2,725,039,672
|
0.12 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 173.9283
|
$ 3,193,990,019
|
18,367,502 bsv
|
$ 1,590,388,738
|
-1.53 %
|
|
|
8
|
EOS
EOS
|
$ 2.3540
|
$ 2,198,308,186
|
934,824,339 eos
|
$ 2,173,504,144
|
0.90 %
|
|
|
9
|
Binance Coin
BNB
|
$ 13.6937
|
$ 2,071,174,756
|
151,257,936 bnb
|
$ 374,454,885
|
0.38 %
|
|
|
10
|
OKB
OKB
|
$ 4.6759
|
$ 1,321,973,334
|
282,838,291 okb
|
$ 133,882,136
|
0.42 %
|
|
|
13
|
Cardano
ADA
|
$ 0.03187831
|
$ 992,778,872
|
31,112,484,646 ada
|
$ 83,602,574
|
-0.93 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.2670
|
$ 826,292,682
|
364,409,569 link
|
$ 143,757,631
|
-0.90 %
|
|
|
16
|
Huobi Token
HT
|
$ 3.7127
|
$ 866,371,183
|
233,370,545 ht
|
$ 178,118,384
|
1.22 %
|
|
|
17
|
TRON
TRX
|
$ 0.01248002
|
$ 825,397,376
|
66,140,232,427 trx
|
$ 920,062,403
|
5.81 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0315
|
$ 585,319,758
|
116,319,790 etc
|
$ 1,177,001,614
|
-1.25 %
|
|
|
22
|
Dash
DASH
|
$ 66.8305
|
$ 629,311,831
|
9,418,573 dash
|
$ 478,771,581
|
-1.42 %
|
|
|
23
|
NEO
NEO
|
$ 7.0180
|
$ 494,914,216
|
70,530,000 neo
|
$ 358,169,814
|
-1.32 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.0656
|
$ 382,831,421
|
185,390,451 atom
|
$ 95,641,725
|
3.12 %
|
|
|
27
|
Zcash
ZEC
|
$ 32.5650
|
$ 316,334,614
|
9,708,519 zec
|
$ 260,893,478
|
-0.62 %
|
|
|
29
|
Ontology
ONT
|
$ 0.38125107
|
$ 242,926,318
|
637,351,170 ont
|
$ 80,285,873
|
-1.89 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00185979
|
$ 230,446,297
|
124,026,753,521 doge
|
$ 123,796,380
|
0.41 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.14548720
|
$ 210,749,569
|
1,446,242,564 bat
|
$ 66,225,502
|
-0.25 %
|
|
|
33
|
VeChain
VET
|
$ 0.00323395
|
$ 208,490,956
|
64,423,896,728 vet
|
$ 86,695,449
|
0.33 %
|
|
|
38
|
Decred
DCR
|
$ 11.8384
|
$ 133,956,745
|
11,320,206 dcr
|
$ 88,384,321
|
0.48 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.17126116
|
$ 120,208,374
|
701,298,128 algo
|
$ 93,444,156
|
-0.97 %
|
|
|
41
|
ICON
ICX
|
$ 0.23149082
|
$ 123,640,380
|
532,388,421 icx
|
$ 17,316,029
|
-1.95 %
|
|
|
43
|
0x
ZRX
|
$ 0.15437243
|
$ 101,061,038
|
651,704,448 zrx
|
$ 23,881,605
|
1.72 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.42744071
|
$ 77,688,129
|
179,482,576 knc
|
$ 56,024,441
|
-3.58 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05697401
|
$ 89,991,802
|
1,581,172,350 btm
|
$ 95,160,159
|
-1.10 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.54220264
|
$ 76,033,170
|
140,245,398 omg
|
$ 73,069,165
|
-0.99 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.08003492
|
$ 80,109,525
|
1,000,000,000 theta
|
$ 3,937,718
|
3.46 %
|
|
|
58
|
Holo
HOT
|
$ 0.00032964
|
$ 58,513,663
|
177,619,433,541 hot
|
$ 4,435,454
|
0.33 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.00432121
|
$ 45,131,553
|
10,438,289,179 zil
|
$ 13,409,240
|
9.17 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09990799
|
$ 35,215,363
|
352,225,505 ae
|
$ 7,515,143
|
0.83 %
|
|
|
87
|
IOST
IOST
|
$ 0.00315460
|
$ 37,901,281
|
12,013,965,609 iost
|
$ 24,776,911
|
-2.09 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.2101
|
$ 31,559,531
|
9,834,343 xzc
|
$ 22,077,428
|
1.85 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00011530
|
$ 27,015,175
|
236,519,288,706 npxs
|
$ 9,529,581
|
3.70 %
|
|
|
106
|
aelf
ELF
|
$ 0.06341750
|
$ 29,260,223
|
461,329,999 elf
|
$ 30,745,616
|
-4.46 %
|
|
|
129
|
Grin
GRIN
|
$ 0.47593645
|
$ 18,265,596
|
38,397,540 grin
|
$ 41,028,068
|
-0.41 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.26208044
|
$ 15,505,069
|
59,154,200 beam
|
$ 108,386,268
|
-1.98 %
|
|
|
149
|
Gas
GAS
|
$ 1.0504
|
$ 14,643,677
|
13,935,116 gas
|
$ 7,196,360
|
-2.68 %
|
|
|
161
|
Civic
CVC
|
$ 0.01919481
|
$ 12,859,848
|
670,000,000 cvc
|
$ 7,630,448
|
0.30 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01451481
|
$ 12,079,846
|
833,914,552 loom
|
$ 27,021,958
|
0.01 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.01953395
|
$ 12,079,846
|
619,094,431 poly
|
$ 6,518,098
|
0.02 %
|
|
|
170
|
Kusama
KSM
|
$ 2.5608
|
$ 17,675,508
|
6,902,586 ksm
|
$ 1,752,866
|
-2.23 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00286023
|
$ 4,989,397
|
1,744,209,000 cnns
|
$ 193,052
|
-0.86 %
|
|
|
339
|
TenX
PAY
|
$ 0.03153918
|
$ 3,782,681
|
118,141,601 pay
|
$ 3,020,599
|
6.04 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00105877
|
$ 4,143,598
|
3,905,000,028 egt
|
$ 3,134,439
|
16.50 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.02821570
|
$ 2,770,639
|
98,188,250 zel
|
$ 41,557,113
|
2.13 %
|
|
|
425
|
Dock
DOCK
|
$ 0.00447178
|
$ 2,503,831
|
559,891,807 dock
|
$ 246,812
|
-0.89 %
|
|
|
512
|
Scry.info
DDD
|
$ 0.00336011
|
$ 1,478,618
|
440,057,074 ddd
|
$ 2,019,878
|
19.92 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.08600362
|
$ 880,601
|
10,240,788 ctxc
|
$ 8,586,797
|
-0.76 %
|
|
|
694
|
Qwertycoin
QWC
|
$ 0.00000543
|
$ 628,776
|
120,591,192,362 qwc
|
$ 147,151
|
4.25 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.13958632
|
$ 523,415
|
3,741,069 wicc
|
$ 1,995,243
|
-1.86 %
|
|
|
893
|
Swap
XWP
|
$ 0.02550265
|
$ 235,577
|
9,246,103 xwp
|
$ 194,070
|
-0.69 %
|
|
|
1066
|
GoNetwork
GOT
|
$ 0.00382268
|
$ 275,220
|
72,000,000 got
|
$ 6,877,577
|
35.62 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00082544
|
$ 258,440
|
313,091,836 cnb
|
$ 104,850
|
-6.94 %
|
|
|
1909
|
Artfinity Token
AT
|
$ 0.01329394
|
$ 0
|
0 at
|
$ 153,958
|
11.28 %
|
|
|
2070
|
CAPITAL X CELL
CXC
|
$ 0.64970717
|
$ 0
|
0 cxc
|
$ 1,880,434
|
3.27 %
|
|
|
2458
|
BoxAxis
BAXS
|
$ 0.02387482
|
$ 0
|
0 baxs
|
$ 476.3115
|
0.00 %
|
|
|
3138
|
MeTiAi
MTA
|
$ 0.00135110
|
$ 0
|
0 mta
|
$ 26,632
|
1.40 %
|
|
|
3257
|
Edgeware
EDG
|
$ 0.00208226
|
$ 0
|
0 edg
|
$ 47,419
|
-2.73 %
|
|
|
3348
|
One Genesis
OG
|
$ 0.00021026
|
$ 0
|
0 og
|
$ 2,692.71
|
1.01 %
|
|
|
3605
|
Electronic Move Pay
EMP
|
$ 0.66103415
|
$ 0
|
0 emp
|
$ 912,079
|
1.00 %
|
|
|
3764
|
BKEX Token
BKK
|
$ 0.08118796
|
$ 0
|
0 bkk
|
$ 7,861,057
|
2.08 %
|
|
|
3783
|
ZeTo
ZTC
|
$ 0.02875831
|
$ 0
|
0 ztc
|
$ 132,802
|
-1.30 %
|
|
|
3845
|
FoundGame
FGC
|
$ 0.00063417
|
$ 0
|
0 fgc
|
$ 2,356.12
|
9.76 %
|
|
|
3892
|
Black Diamond Rating
HZT
|
$ 0.02909744
|
$ 0
|
0 hzt
|
$ 242,980
|
-1.00 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.00766436
|
$ 0
|
0 arpa
|
$ 2,487,478
|
-0.46 %
|
|
|
4509
|
VCash Token
VCASH
|
$ 0.42364245
|
$ 0
|
0 vcash
|
$ 31,452
|
3.05 %
|
|
|
4606
|
Vallix
VLX
|
$ 0.00123918
|
$ 0
|
0 vlx
|
$ 46,284
|
0.45 %
|
|
|
4641
|
EIDOS
EIDOS
|
$ 0.00057177
|
$ 0
|
0 eidos
|
$ 888,733
|
-1.04 %
|
|
|
4772
|
SOGA Project
SOGA
|
$ 0.00020280
|
$ 0
|
0 soga
|
$ 17,794
|
2.02 %
|
|
|
4859
|
Jemoo Community
JMC
|
$ 0.00698610
|
$ 0
|
0 jmc
|
$ 78,427
|
1.66 %
|
@Copyright Coin Express Way 2019
