Volume 24h
73
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,074.99
|
$ 167,201,182,231
|
18,424,393 btc
|
$ 17,242,662,500
|
-0.71 %
|
|
|
2
|
Ethereum
ETH
|
$ 227.3646
|
$ 25,400,370,661
|
111,638,135 eth
|
$ 4,973,566,419
|
-0.16 %
|
|
|
3
|
XRP
XRP
|
$ 0.17678081
|
$ 7,881,728,640
|
44,540,926,607 xrp
|
$ 988,039,536
|
-0.08 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 221.8689
|
$ 4,095,960,437
|
18,454,015 bch
|
$ 1,634,187,899
|
-0.81 %
|
|
|
6
|
Litecoin
LTC
|
$ 41.6208
|
$ 2,703,675,471
|
64,966,608 ltc
|
$ 978,955,471
|
-0.34 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 154.2477
|
$ 2,848,494,161
|
18,452,640 bsv
|
$ 714,292,463
|
-0.55 %
|
|
|
8
|
EOS
EOS
|
$ 2.4068
|
$ 2,262,821,532
|
939,863,624 eos
|
$ 1,191,555,262
|
-1.55 %
|
|
|
9
|
Binance Coin
BNB
|
$ 15.4801
|
$ 2,290,572,851
|
147,883,948 bnb
|
$ 127,358,410
|
0.02 %
|
|
|
10
|
OKB
OKB
|
$ 4.8443
|
$ 1,352,164,435
|
279,328,417 okb
|
$ 147,976,787
|
-0.40 %
|
|
|
13
|
Cardano
ADA
|
$ 0.09764689
|
$ 3,035,094,106
|
31,112,484,646 ada
|
$ 336,482,479
|
0.04 %
|
|
|
15
|
ChainLink
LINK
|
$ 4.7529
|
$ 1,813,482,477
|
381,509,558 link
|
$ 290,218,180
|
-0.56 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.0758
|
$ 952,429,275
|
233,370,545 ht
|
$ 112,448,201
|
-0.60 %
|
|
|
17
|
TRON
TRX
|
$ 0.01733323
|
$ 1,150,917,457
|
66,140,232,427 trx
|
$ 619,867,192
|
4.24 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.6552
|
$ 659,034,849
|
116,319,790 etc
|
$ 490,267,260
|
-0.10 %
|
|
|
22
|
Dash
DASH
|
$ 67.2186
|
$ 635,185,775
|
9,454,333 dash
|
$ 241,576,234
|
0.02 %
|
|
|
23
|
NEO
NEO
|
$ 10.1153
|
$ 714,718,987
|
70,530,000 neo
|
$ 164,783,668
|
2.13 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.9566
|
$ 548,819,095
|
186,642,708 atom
|
$ 161,280,722
|
6.85 %
|
|
|
27
|
Zcash
ZEC
|
$ 51.3998
|
$ 489,042,136
|
9,529,131 zec
|
$ 265,352,708
|
0.55 %
|
|
|
29
|
Ontology
ONT
|
$ 0.60448508
|
$ 387,937,673
|
637,351,170 ont
|
$ 163,313,520
|
6.71 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00229506
|
$ 287,713,483
|
125,283,782,455 doge
|
$ 67,508,851
|
0.12 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24593223
|
$ 363,716,524
|
1,475,758,645 bat
|
$ 52,226,567
|
-0.28 %
|
|
|
33
|
VeChain
VET
|
$ 0.01451998
|
$ 925,966,605
|
64,315,576,989 vet
|
$ 789,542,280
|
19.81 %
|
|
|
38
|
Decred
DCR
|
$ 14.0961
|
$ 164,919,793
|
11,709,570 dcr
|
$ 7,986,418
|
0.88 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.21462351
|
$ 173,704,384
|
803,088,849 algo
|
$ 60,194,409
|
-0.70 %
|
|
|
41
|
ICON
ICX
|
$ 0.35111136
|
$ 195,257,485
|
553,646,038 icx
|
$ 40,465,380
|
5.51 %
|
|
|
43
|
0x
ZRX
|
$ 0.41318429
|
$ 286,987,484
|
697,819,015 zrx
|
$ 85,831,255
|
9.03 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6007
|
$ 289,982,230
|
181,526,484 knc
|
$ 112,811,201
|
-5.22 %
|
|
|
48
|
Bytom
BTM
|
$ 0.08022291
|
$ 127,539,909
|
1,602,884,700 btm
|
$ 51,718,368
|
17.77 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5049
|
$ 212,636,091
|
140,245,398 omg
|
$ 81,302,835
|
0.05 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.21652926
|
$ 216,565,561
|
1,000,000,000 theta
|
$ 7,283,496
|
-1.89 %
|
|
|
58
|
Holo
HOT
|
$ 0.00056628
|
$ 100,260,490
|
177,619,433,541 hot
|
$ 4,960,653
|
1.00 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01878523
|
$ 208,470,670
|
11,005,735,922 zil
|
$ 73,924,869
|
-2.27 %
|
|
|
83
|
Aeternity
AE
|
$ 0.13249485
|
$ 47,934,097
|
360,497,028 ae
|
$ 6,446,700
|
0.50 %
|
|
|
87
|
IOST
IOST
|
$ 0.00683074
|
$ 103,563,786
|
15,060,832,465 iost
|
$ 225,740,376
|
23.14 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.1528
|
$ 43,705,152
|
10,485,794 xzc
|
$ 10,327,339
|
-0.64 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00018604
|
$ 43,496,427
|
236,519,288,706 npxs
|
$ 3,956,687
|
-2.16 %
|
|
|
106
|
aelf
ELF
|
$ 0.09383540
|
$ 43,369,377
|
461,329,999 elf
|
$ 16,697,982
|
4.11 %
|
|
|
129
|
Grin
GRIN
|
$ 0.40401855
|
$ 18,676,329
|
46,227,840 grin
|
$ 6,207,384
|
-0.73 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.36463310
|
$ 23,794,624
|
65,246,280 beam
|
$ 9,053,755
|
-3.70 %
|
|
|
149
|
Gas
GAS
|
$ 1.7431
|
$ 24,348,198
|
13,935,116 gas
|
$ 11,915,462
|
0.63 %
|
|
|
161
|
Civic
CVC
|
$ 0.02613597
|
$ 17,496,581
|
670,000,000 cvc
|
$ 5,541,479
|
-1.67 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01932973
|
$ 16,162,557
|
833,914,552 loom
|
$ 9,456,140
|
-1.52 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04138195
|
$ 27,542,595
|
662,044,570 poly
|
$ 3,544,473
|
-2.32 %
|
|
|
170
|
Kusama
KSM
|
$ 9.2457
|
$ 76,974,065
|
8,324,507 ksm
|
$ 3,519,336
|
10.69 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00321618
|
$ 5,649,544
|
1,759,209,000 cnns
|
$ 174,818
|
-0.62 %
|
|
|
339
|
TenX
PAY
|
$ 0.04455820
|
$ 5,274,293
|
118,141,601 pay
|
$ 1,996,425
|
-4.30 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00114436
|
$ 4,478,335
|
3,905,000,028 egt
|
$ 642,573
|
0.78 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.04020221
|
$ 4,352,383
|
107,960,150 zel
|
$ 2,233,137
|
-1.79 %
|
|
|
425
|
Dock
DOCK
|
$ 0.00790250
|
$ 4,464,695
|
559,891,807 dock
|
$ 5,137,742
|
-8.54 %
|
|
|
512
|
Scry.info
DDD
|
$ 0.00345757
|
$ 1,549,954
|
440,057,074 ddd
|
$ 162,009
|
-11.82 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.10536063
|
$ 1,060,068
|
10,061,618 ctxc
|
$ 9,419,840
|
-1.29 %
|
|
|
694
|
Qwertycoin
QWC
|
$ 0.00000363
|
$ 551,977
|
123,520,618,540 qwc
|
$ 86,208
|
14.32 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.18222580
|
$ 34,847,962
|
189,000,000 wicc
|
$ 1,267,867
|
1.56 %
|
|
|
893
|
Swap
XWP
|
$ 0.06025793
|
$ 472,208
|
10,325,536 xwp
|
$ 68,335
|
23.78 %
|
|
|
1066
|
GoNetwork
GOT
|
$ 0.00202463
|
$ 146,745
|
72,000,000 got
|
$ 490,803
|
-0.67 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00045193
|
$ 100,392
|
222,341,835 cnb
|
$ 112,571
|
21.18 %
|
|
|
1909
|
Artfinity Token
AT
|
$ 0.01415698
|
$ 0
|
0 at
|
$ 60,812
|
1.21 %
|
|
|
2070
|
CAPITAL X CELL
CXC
|
$ 0.14728709
|
$ 0
|
0 cxc
|
$ 165,716
|
2.45 %
|
|
|
2458
|
BoxAxis
BAXS
|
$ 0.02359497
|
$ 0
|
0 baxs
|
$ 47,347
|
0.64 %
|
|
|
3138
|
MeTiAi
MTA
|
$ 0.00136397
|
$ 0
|
0 mta
|
$ 15,300
|
0.97 %
|
|
|
3257
|
Edgeware
EDG
|
$ 0.00529072
|
$ 27,097,920
|
5,076,132,378 edg
|
$ 510,604
|
-10.90 %
|
|
|
3348
|
One Genesis
OG
|
$ 0.00015064
|
$ 0
|
0 og
|
$ 1,196.19
|
-0.75 %
|
|
|
3605
|
Electronic Move Pay
EMP
|
$ 0.10735713
|
$ 0
|
0 emp
|
$ 84,896
|
-9.51 %
|
|
|
3764
|
BKEX Token
BKK
|
$ 0.07940616
|
$ 0
|
0 bkk
|
$ 9,007,844
|
5.44 %
|
|
|
3783
|
ZeTo
ZTC
|
$ 0.03012897
|
$ 0
|
0 ztc
|
$ 89,633
|
0.56 %
|
|
|
3845
|
FoundGame
FGC
|
$ 0.00082310
|
$ 0
|
0 fgc
|
$ 874.3726
|
48.17 %
|
|
|
3892
|
Black Diamond Rating
HZT
|
$ 0.02713422
|
$ 0
|
0 hzt
|
$ 702,577
|
0.71 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.01334024
|
$ 0
|
0 arpa
|
$ 3,524,445
|
-0.65 %
|
|
|
4509
|
VCash Token
VCASH
|
$ 0.44712476
|
$ 0
|
0 vcash
|
$ 32,381
|
55.75 %
|
|
|
4606
|
Vallix
VLX
|
$ 0.00099734
|
$ 0
|
0 vlx
|
$ 57,172
|
0.93 %
|
|
|
4641
|
EIDOS
EIDOS
|
$ 0.00064705
|
$ 0
|
0 eidos
|
$ 351,675
|
-5.92 %
|
|
|
4772
|
SOGA Project
SOGA
|
$ 0.00020237
|
$ 0
|
0 soga
|
$ 10,420
|
0.64 %
|
|
|
4859
|
Jemoo Community
JMC
|
$ 0.00119427
|
$ 0
|
0 jmc
|
$ 748.1999
|
-0.05 %
|
@Copyright Coin Express Way 2019
