Volume 24h
73
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,195.40
|
$ 169,387,313,975
|
18,420,875 btc
|
$ 19,557,852,582
|
0.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 228.0847
|
$ 25,452,949,959
|
111,590,096 eth
|
$ 5,518,977,931
|
-0.12 %
|
|
|
3
|
XRP
XRP
|
$ 0.17636777
|
$ 7,853,708,381
|
44,540,926,607 xrp
|
$ 1,119,585,927
|
-0.23 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 223.3338
|
$ 4,120,707,016
|
18,450,890 bch
|
$ 1,550,611,107
|
-0.56 %
|
|
|
6
|
Litecoin
LTC
|
$ 41.5092
|
$ 2,695,631,510
|
64,940,521 ltc
|
$ 945,415,856
|
-0.34 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 156.1240
|
$ 2,880,118,820
|
18,449,402 bsv
|
$ 722,482,578
|
-0.15 %
|
|
|
8
|
EOS
EOS
|
$ 2.3695
|
$ 2,226,610,938
|
939,667,322 eos
|
$ 1,109,434,205
|
-0.61 %
|
|
|
9
|
Binance Coin
BNB
|
$ 15.6797
|
$ 2,318,785,627
|
147,883,948 bnb
|
$ 145,232,148
|
-0.91 %
|
|
|
10
|
OKB
OKB
|
$ 4.9678
|
$ 1,385,912,297
|
279,328,417 okb
|
$ 108,873,536
|
-1.15 %
|
|
|
13
|
Cardano
ADA
|
$ 0.09342526
|
$ 2,905,571,687
|
31,112,484,646 ada
|
$ 568,717,099
|
9.92 %
|
|
|
15
|
ChainLink
LINK
|
$ 4.7506
|
$ 1,812,422,535
|
381,509,558 link
|
$ 348,110,258
|
2.93 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.0980
|
$ 955,411,255
|
233,370,545 ht
|
$ 132,487,323
|
-1.22 %
|
|
|
17
|
TRON
TRX
|
$ 0.01673563
|
$ 1,108,910,068
|
66,140,232,427 trx
|
$ 636,864,209
|
1.48 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.7187
|
$ 665,204,431
|
116,319,790 etc
|
$ 555,576,873
|
-0.04 %
|
|
|
22
|
Dash
DASH
|
$ 67.8202
|
$ 641,278,001
|
9,454,333 dash
|
$ 267,742,462
|
-0.09 %
|
|
|
23
|
NEO
NEO
|
$ 10.0424
|
$ 708,294,076
|
70,530,000 neo
|
$ 167,365,475
|
-0.56 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.7191
|
$ 506,979,184
|
186,519,401 atom
|
$ 112,312,616
|
3.54 %
|
|
|
27
|
Zcash
ZEC
|
$ 51.9256
|
$ 493,425,164
|
9,503,775 zec
|
$ 313,461,991
|
0.20 %
|
|
|
29
|
Ontology
ONT
|
$ 0.57388491
|
$ 365,572,322
|
637,351,170 ont
|
$ 110,749,398
|
0.27 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00235310
|
$ 294,721,765
|
125,235,635,724 doge
|
$ 79,650,555
|
1.76 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.25314936
|
$ 372,983,815
|
1,473,558,645 bat
|
$ 58,611,480
|
-0.11 %
|
|
|
33
|
VeChain
VET
|
$ 0.00928735
|
$ 595,282,610
|
64,315,576,989 vet
|
$ 253,903,385
|
5.63 %
|
|
|
38
|
Decred
DCR
|
$ 14.2927
|
$ 167,153,981
|
11,694,877 dcr
|
$ 48,698,838
|
0.96 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.21149420
|
$ 169,664,325
|
803,088,849 algo
|
$ 73,094,235
|
-0.84 %
|
|
|
41
|
ICON
ICX
|
$ 0.31724130
|
$ 175,733,289
|
553,961,835 icx
|
$ 34,399,991
|
8.72 %
|
|
|
43
|
0x
ZRX
|
$ 0.35291945
|
$ 246,271,203
|
697,819,015 zrx
|
$ 47,236,770
|
4.24 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.4582
|
$ 263,218,325
|
180,501,484 knc
|
$ 140,937,896
|
15.48 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06611493
|
$ 105,894,226
|
1,602,032,475 btm
|
$ 85,085,036
|
1.52 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.4326
|
$ 200,910,295
|
140,245,398 omg
|
$ 66,473,547
|
-2.39 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.22013788
|
$ 220,165,462
|
1,000,000,000 theta
|
$ 7,444,210
|
0.06 %
|
|
|
58
|
Holo
HOT
|
$ 0.00056644
|
$ 100,919,515
|
177,619,433,541 hot
|
$ 13,075,859
|
6.68 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01756321
|
$ 192,441,331
|
10,997,337,081 zil
|
$ 36,744,818
|
1.06 %
|
|
|
83
|
Aeternity
AE
|
$ 0.13360916
|
$ 48,119,528
|
360,194,820 ae
|
$ 7,884,467
|
1.86 %
|
|
|
87
|
IOST
IOST
|
$ 0.00561655
|
$ 84,542,508
|
15,053,296,729 iost
|
$ 53,462,056
|
1.08 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.2783
|
$ 44,744,816
|
10,459,117 xzc
|
$ 6,244,311
|
0.91 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00019494
|
$ 46,041,368
|
236,519,288,706 npxs
|
$ 44,505,736
|
29.98 %
|
|
|
106
|
aelf
ELF
|
$ 0.08873561
|
$ 40,937,921
|
461,329,999 elf
|
$ 16,377,007
|
1.65 %
|
|
|
129
|
Grin
GRIN
|
$ 0.41885047
|
$ 19,236,777
|
45,924,240 grin
|
$ 6,549,929
|
0.20 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.38574703
|
$ 25,057,465
|
65,043,920 beam
|
$ 9,050,416
|
-5.53 %
|
|
|
149
|
Gas
GAS
|
$ 1.7974
|
$ 25,048,270
|
13,935,116 gas
|
$ 18,050,570
|
-1.43 %
|
|
|
161
|
Civic
CVC
|
$ 0.02685057
|
$ 17,977,007
|
670,000,000 cvc
|
$ 6,702,141
|
1.42 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01967816
|
$ 16,432,180
|
833,914,552 loom
|
$ 8,297,147
|
-0.46 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.03880459
|
$ 25,719,534
|
661,847,522 poly
|
$ 1,618,473
|
0.82 %
|
|
|
170
|
Kusama
KSM
|
$ 7.5654
|
$ 62,749,410
|
8,312,750 ksm
|
$ 3,694,831
|
11.66 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00322575
|
$ 5,650,279
|
1,759,209,000 cnns
|
$ 201,212
|
-0.48 %
|
|
|
339
|
TenX
PAY
|
$ 0.04560918
|
$ 5,391,714
|
118,141,601 pay
|
$ 3,452,330
|
-0.10 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00115126
|
$ 4,471,116
|
3,905,000,028 egt
|
$ 1,271,825
|
-8.46 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.04128735
|
$ 4,448,900
|
107,581,250 zel
|
$ 2,108,910
|
-4.81 %
|
|
|
425
|
Dock
DOCK
|
$ 0.00691862
|
$ 3,875,144
|
559,891,807 dock
|
$ 530,814
|
2.86 %
|
|
|
512
|
Scry.info
DDD
|
$ 0.00383540
|
$ 1,715,595
|
440,057,074 ddd
|
$ 134,435
|
-2.28 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.10464365
|
$ 1,052,331
|
10,061,618 ctxc
|
$ 6,722,049
|
-3.77 %
|
|
|
694
|
Qwertycoin
QWC
|
$ 0.00000460
|
$ 626,106
|
123,520,618,540 qwc
|
$ 23,942
|
-3.02 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.18381605
|
$ 34,749,417
|
189,000,000 wicc
|
$ 3,050,556
|
-2.04 %
|
|
|
893
|
Swap
XWP
|
$ 0.05131033
|
$ 513,729
|
10,286,069 xwp
|
$ 94,199
|
13.98 %
|
|
|
1066
|
GoNetwork
GOT
|
$ 0.00204138
|
$ 146,946
|
72,000,000 got
|
$ 301,292
|
-0.26 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00045517
|
$ 101,694
|
222,341,835 cnb
|
$ 141,033
|
-2.81 %
|
|
|
1909
|
Artfinity Token
AT
|
$ 0.01406896
|
$ 0
|
0 at
|
$ 59,710
|
-8.20 %
|
|
|
2070
|
CAPITAL X CELL
CXC
|
$ 0.15282755
|
$ 0
|
0 cxc
|
$ 228,052
|
-1.05 %
|
|
|
2458
|
BoxAxis
BAXS
|
$ 0.02372413
|
$ 0
|
0 baxs
|
$ 48,742
|
0.37 %
|
|
|
3138
|
MeTiAi
MTA
|
$ 0.00135908
|
$ 0
|
0 mta
|
$ 15,817
|
-0.54 %
|
|
|
3257
|
Edgeware
EDG
|
$ 0.00656368
|
$ 33,581,601
|
5,074,303,596 edg
|
$ 625,489
|
5.78 %
|
|
|
3348
|
One Genesis
OG
|
$ 0.00015356
|
$ 0
|
0 og
|
$ 1,237.18
|
-0.48 %
|
|
|
3605
|
Electronic Move Pay
EMP
|
$ 0.06657470
|
$ 0
|
0 emp
|
$ 52,535
|
27.02 %
|
|
|
3764
|
BKEX Token
BKK
|
$ 0.07806895
|
$ 0
|
0 bkk
|
$ 9,379,308
|
-1.50 %
|
|
|
3783
|
ZeTo
ZTC
|
$ 0.03006896
|
$ 0
|
0 ztc
|
$ 85,484
|
-0.67 %
|
|
|
3845
|
FoundGame
FGC
|
$ 0.00029333
|
$ 0
|
0 fgc
|
$ 307.5431
|
-47.56 %
|
|
|
3892
|
Black Diamond Rating
HZT
|
$ 0.02703448
|
$ 0
|
0 hzt
|
$ 658,740
|
-0.33 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.01296551
|
$ 0
|
0 arpa
|
$ 2,937,526
|
-2.38 %
|
|
|
4509
|
VCash Token
VCASH
|
$ 0.43411483
|
$ 0
|
0 vcash
|
$ 27,257
|
-6.43 %
|
|
|
4606
|
Vallix
VLX
|
$ 0.00098943
|
$ 0
|
0 vlx
|
$ 57,203
|
-0.66 %
|
|
|
4641
|
EIDOS
EIDOS
|
$ 0.00071908
|
$ 0
|
0 eidos
|
$ 288,391
|
-10.70 %
|
|
|
4772
|
SOGA Project
SOGA
|
$ 0.00020046
|
$ 0
|
0 soga
|
$ 6,673.07
|
-0.60 %
|
|
|
4859
|
Jemoo Community
JMC
|
$ 0.00119816
|
$ 0
|
0 jmc
|
$ 739.6113
|
1.82 %
|
@Copyright Coin Express Way 2019
