Volume 24h
73
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 35,397
|
$ 658,571,556,321
|
18,605,293 btc
|
$ 51,015,430,692
|
-2.75 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,365.66
|
$ 156,235,278,600
|
114,325,201 eth
|
$ 49,179,423,699
|
6.57 %
|
|
|
3
|
XRP
XRP
|
$ 0.29096334
|
$ 13,225,593,492
|
45,511,857,080 xrp
|
$ 4,376,520,477
|
2.67 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 503.2866
|
$ 9,371,886,705
|
18,632,225 bch
|
$ 6,754,349,349
|
-0.09 %
|
|
|
6
|
Litecoin
LTC
|
$ 151.2057
|
$ 10,030,023,126
|
66,317,904 ltc
|
$ 7,207,997,301
|
-1.49 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 200.5962
|
$ 3,734,171,118
|
18,629,808 bsv
|
$ 802,237,608
|
-0.68 %
|
|
|
8
|
EOS
EOS
|
$ 2.7737
|
$ 2,635,412,841
|
950,853,382 eos
|
$ 2,463,595,803
|
1.44 %
|
|
|
9
|
Binance Coin
BNB
|
$ 42.0449
|
$ 6,216,668,919
|
147,883,948 bnb
|
$ 993,912,363
|
-4.37 %
|
|
|
10
|
OKB
OKB
|
$ 6.0759
|
$ 1,649,146,230
|
271,451,285 okb
|
$ 174,436,416
|
-8.62 %
|
|
|
13
|
Cardano
ADA
|
$ 0.36069543
|
$ 11,223,928,539
|
31,112,484,646 ada
|
$ 2,907,934,344
|
1.41 %
|
|
|
15
|
ChainLink
LINK
|
$ 20.5487
|
$ 8,245,129,401
|
401,509,556 link
|
$ 2,053,981,719
|
-2.47 %
|
|
|
16
|
Huobi Token
HT
|
$ 5.6264
|
$ 1,082,086,290
|
193,433,525 ht
|
$ 330,289,407
|
-5.45 %
|
|
|
17
|
TRON
TRX
|
$ 0.03088388
|
$ 2,212,808,058
|
71,660,220,128 trx
|
$ 1,292,592,249
|
1.57 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.8957
|
$ 918,127,386
|
116,319,790 etc
|
$ 1,652,013,387
|
3.33 %
|
|
|
22
|
Dash
DASH
|
$ 122.8290
|
$ 1,219,214,268
|
9,928,620 dash
|
$ 772,079,364
|
-2.44 %
|
|
|
23
|
NEO
NEO
|
$ 25.6830
|
$ 1,808,786,700
|
70,530,000 neo
|
$ 913,419,585
|
-1.99 %
|
|
|
25
|
Cosmos
ATOM
|
$ 9.0786
|
$ 2,167,570,692
|
238,526,147 atom
|
$ 857,633,913
|
-1.51 %
|
|
|
27
|
Zcash
ZEC
|
$ 99.7548
|
$ 1,067,821,299
|
10,712,081 zec
|
$ 1,551,238,128
|
-1.04 %
|
|
|
29
|
Ontology
ONT
|
$ 0.64493334
|
$ 519,273,990
|
805,646,909 ont
|
$ 314,891,712
|
-4.22 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00900500
|
$ 1,152,207,747
|
128,011,663,078 doge
|
$ 321,510,951
|
0.00 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.27468072
|
$ 406,959,309
|
1,481,298,565 bat
|
$ 194,541,912
|
1.68 %
|
|
|
33
|
VeChain
VET
|
$ 0.03096176
|
$ 2,007,222,282
|
64,850,448,123 vet
|
$ 400,198,482
|
7.59 %
|
|
|
38
|
Decred
DCR
|
$ 55.4225
|
$ 690,241,500
|
12,506,431 dcr
|
$ 15,949,109
|
4.17 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.52670736
|
$ 423,029,547
|
803,088,849 algo
|
$ 286,007,760
|
-1.13 %
|
|
|
41
|
ICON
ICX
|
$ 0.67891446
|
$ 396,375,606
|
583,382,207 icx
|
$ 73,519,569
|
-5.05 %
|
|
|
43
|
0x
ZRX
|
$ 0.53803440
|
$ 403,702,785
|
750,237,563 zrx
|
$ 120,031,227
|
-4.43 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.2591
|
$ 252,982,359
|
200,861,950 knc
|
$ 100,633,671
|
-4.09 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06725430
|
$ 110,969,595
|
1,650,006,638 btm
|
$ 28,444,357
|
-2.37 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.7439
|
$ 525,503,862
|
140,245,398 omg
|
$ 507,946,950
|
-3.92 %
|
|
|
57
|
Theta Network
THETA
|
$ 1.9882
|
$ 1,987,152,183
|
1,000,000,000 theta
|
$ 96,067,458
|
0.95 %
|
|
|
58
|
Holo
HOT
|
$ 0.00070086
|
$ 124,986,807
|
177,619,433,541 hot
|
$ 11,340,562
|
-0.31 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.07291782
|
$ 848,253,708
|
11,610,749,170 zil
|
$ 157,056,489
|
-3.35 %
|
|
|
83
|
Aeternity
AE
|
$ 0.08743059
|
$ 32,717,341
|
375,348,850 ae
|
$ 10,261,024
|
-1.66 %
|
|
|
87
|
IOST
IOST
|
$ 0.01707905
|
$ 314,112,978
|
18,423,975,117 iost
|
$ 240,239,439
|
-7.77 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.9241
|
$ 56,104,245
|
11,446,337 xzc
|
$ 26,155,091
|
-15.78 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00037521
|
$ 89,023,455
|
236,519,288,706 npxs
|
$ 15,361,909
|
3.46 %
|
|
|
106
|
aelf
ELF
|
$ 0.14477373
|
$ 66,652,551
|
461,329,999 elf
|
$ 69,838,281
|
-9.13 %
|
|
|
129
|
Grin
GRIN
|
$ 0.36812880
|
$ 23,171,478
|
62,899,200 grin
|
$ 14,894,951
|
-3.24 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.35927955
|
$ 28,585,732
|
79,687,840 beam
|
$ 8,906,204
|
-3.22 %
|
|
|
149
|
Gas
GAS
|
$ 1.8810
|
$ 26,159,197
|
13,935,116 gas
|
$ 5,457,616
|
-0.11 %
|
|
|
161
|
Civic
CVC
|
$ 0.15751665
|
$ 105,483,060
|
670,000,000 cvc
|
$ 34,071,772
|
-0.21 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05557329
|
$ 46,405,467
|
833,914,552 loom
|
$ 40,564,962
|
-7.82 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.09875763
|
$ 74,723,067
|
756,724,218 poly
|
$ 5,091,398
|
-0.68 %
|
|
|
170
|
Kusama
KSM
|
$ 98.9707
|
$ 888,039,936
|
8,980,098 ksm
|
$ 131,322,870
|
-3.07 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00283884
|
$ 5,012,180
|
1,759,209,000 cnns
|
$ 688,872
|
2.03 %
|
|
|
339
|
TenX
PAY
|
$ 0.05238756
|
$ 6,207,607
|
118,141,601 pay
|
$ 22,216,573
|
3.45 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00070086
|
$ 2,771,656
|
3,905,000,028 egt
|
$ 2,189,977
|
7.25 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.02259037
|
$ 2,529,717
|
112,041,000 zel
|
$ 379,716
|
8.49 %
|
|
|
425
|
Dock
DOCK
|
$ 0.02322751
|
$ 12,955,798
|
559,891,807 dock
|
$ 6,224,810
|
-3.21 %
|
|
|
512
|
Scry.info
DDD
|
$ 0.00181587
|
$ 799,386
|
440,057,074 ddd
|
$ 52,279
|
2.49 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.12388950
|
$ 1,258,154
|
10,061,554 ctxc
|
$ 6,083,470
|
5.44 %
|
|
|
694
|
Qwertycoin
QWC
|
$ 0.00000354
|
$ 494,856
|
139,801,612,762 qwc
|
$ 4.4469
|
0.00 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.27043308
|
$ 50,971,680
|
189,000,000 wicc
|
$ 19,696,802
|
-2.04 %
|
|
|
893
|
Swap
XWP
|
$ 0.01097307
|
$ 134,481
|
12,255,540 xwp
|
$ 118.0773
|
-6.06 %
|
|
|
1066
|
GoNetwork
GOT
|
$ 0.00182649
|
$ 130,414
|
72,000,000 got
|
$ 99,034
|
6.75 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00081413
|
$ 335,031
|
412,341,836 cnb
|
$ 73,336
|
3.33 %
|
|
|
1909
|
Artfinity Token
AT
|
$ 0.00603165
|
$ 0
|
0 at
|
$ 52,530
|
-10.82 %
|
|
|
2070
|
CAPITAL X CELL
CXC
|
$ 0.01175888
|
$ 0
|
0 cxc
|
$ 43,499
|
-2.62 %
|
|
|
2458
|
BoxAxis
BAXS
|
$ 0.02470357
|
$ 0
|
0 baxs
|
$ 33,518
|
3.59 %
|
|
|
3138
|
MeTiAi
MTA
|
$ 0.00406712
|
$ 0
|
0 mta
|
$ 0
|
0.00 %
|
|
|
3257
|
Edgeware
EDG
|
$ 0.01496231
|
$ 89,023,455
|
5,951,248,037 edg
|
$ 1,695,429
|
8.09 %
|
|
|
3348
|
One Genesis
OG
|
$ 0.00018406
|
$ 0
|
0 og
|
$ 1,066.24
|
5.78 %
|
|
|
3605
|
Electronic Move Pay
EMP
|
$ 0.00993948
|
$ 0
|
0 emp
|
$ 0.03062548
|
0.00 %
|
|
|
3764
|
BKEX Token
BKK
|
$ 0.08990838
|
$ 0
|
0 bkk
|
$ 3,868,715
|
2.37 %
|
|
|
3783
|
ZeTo
ZTC
|
$ 0.03028921
|
$ 0
|
0 ztc
|
$ 176,937
|
3.31 %
|
|
|
3845
|
FoundGame
FGC
|
$ 0.00078227
|
$ 0
|
0 fgc
|
$ 27.0723
|
3.68 %
|
|
|
3892
|
Black Diamond Rating
HZT
|
$ 0.03338999
|
$ 0
|
0 hzt
|
$ 183,774
|
3.25 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.02525222
|
$ 24,831,137
|
982,174,603 arpa
|
$ 20,762,146
|
-0.22 %
|
|
|
4509
|
VCash Token
VCASH
|
$ 0.14158800
|
$ 0
|
0 vcash
|
$ 69.0875
|
-0.25 %
|
|
|
4606
|
Vallix
VLX
|
$ 0.00075042
|
$ 0
|
0 vlx
|
$ 5.7948
|
0.00 %
|
|
|
4641
|
EIDOS
EIDOS
|
$ 0.00009203
|
$ 0
|
0 eidos
|
$ 92,874
|
6.27 %
|
|
|
4772
|
SOGA Project
SOGA
|
$ 0.00000354
|
$ 0
|
0 soga
|
$ 0
|
0.00 %
|
|
|
4859
|
Jemoo Community
JMC
|
$ 0.00094864
|
$ 0
|
0 jmc
|
$ 608.7622
|
2.95 %
|
@Copyright Coin Express Way 2019
