Volume 24h
67
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,100
|
$ 180,743,979,674
|
17,894,912 btc
|
$ 18,561,291,009
|
-2.20 %
|
|
|
2
|
Ethereum
ETH
|
$ 189.4654
|
$ 20,349,347,118
|
107,457,437 eth
|
$ 6,346,685,110
|
0.78 %
|
|
|
3
|
XRP
XRP
|
$ 0.27058704
|
$ 11,603,618,552
|
42,909,539,227 xrp
|
$ 1,112,669,249
|
0.72 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 307.1133
|
$ 5,512,420,530
|
17,965,377 bch
|
$ 1,478,875,826
|
0.84 %
|
|
|
5
|
Litecoin
LTC
|
$ 73.4138
|
$ 4,620,978,153
|
63,105,249 ltc
|
$ 2,474,290,692
|
0.36 %
|
|
|
6
|
Binance Coin
BNB
|
$ 26.2663
|
$ 4,081,389,826
|
155,536,713 bnb
|
$ 132,717,942
|
-0.41 %
|
|
|
7
|
EOS
EOS
|
$ 3.6567
|
$ 3,721,667,641
|
1,018,578,881 eos
|
$ 2,182,907,137
|
2.49 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 133.0390
|
$ 2,388,569,446
|
17,962,540 bsv
|
$ 307,887,445
|
0.79 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06767201
|
$ 1,329,441,887
|
19,636,142,041 xlm
|
$ 125,445,726
|
0.99 %
|
|
|
15
|
Huobi Token
HT
|
$ 4.8070
|
$ 1,180,341,259
|
245,880,576 ht
|
$ 54,501,219
|
1.72 %
|
|
|
17
|
OKB
OKB
|
$ 2.9640
|
$ 889,159,710
|
300,000,000 okb
|
$ 91,316,812
|
2.17 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.1840
|
$ 795,802,637
|
364,409,569 link
|
$ 46,976,495
|
-0.29 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.6913
|
$ 655,721,576
|
243,375,164 atom
|
$ 108,002,508
|
3.23 %
|
|
|
21
|
NEO
NEO
|
$ 10.0879
|
$ 711,889,345
|
70,530,000 neo
|
$ 215,075,788
|
4.97 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 6.9669
|
$ 785,783,139
|
112,951,171 etc
|
$ 937,126,035
|
3.53 %
|
|
|
24
|
Ontology
ONT
|
$ 0.82327545
|
$ 535,326,000
|
650,848,625 ont
|
$ 83,367,876
|
10.94 %
|
|
|
30
|
Maker
MKR
|
$ 496.0865
|
$ 368,570,047
|
742,958 mkr
|
$ 2,678,014
|
0.61 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.20291503
|
$ 260,183,728
|
1,281,475,522 bat
|
$ 29,543,378
|
4.87 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.56218270
|
$ 159,796,846
|
283,283,149 algo
|
$ 62,631,960
|
0.62 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2500
|
$ 175,108,901
|
140,245,398 omg
|
$ 60,187,688
|
3.69 %
|
|
|
42
|
Egretia
EGT
|
$ 0.01999859
|
$ 77,964,216
|
3,905,000,017 egt
|
$ 15,009,046
|
-2.88 %
|
|
|
43
|
Holo
HOT
|
$ 0.00085045
|
$ 150,110,659
|
177,619,433,541 hot
|
$ 10,746,719
|
2.06 %
|
|
|
54
|
Theta Network
THETA
|
$ 0.13009186
|
$ 129,627,250
|
1,000,000,000 theta
|
$ 2,898,806
|
4.99 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00043330
|
$ 102,093,832
|
236,069,288,706 npxs
|
$ 1,706,425
|
0.69 %
|
|
|
60
|
0x
ZRX
|
$ 0.18786558
|
$ 113,022,357
|
600,475,853 zrx
|
$ 34,967,239
|
1.31 %
|
|
|
61
|
IOST
IOST
|
$ 0.00850748
|
$ 102,194,835
|
12,013,965,609 iost
|
$ 40,269,896
|
1.25 %
|
|
|
64
|
ICON
ICX
|
$ 0.24079115
|
$ 118,112,908
|
490,453,303 icx
|
$ 33,997,610
|
-1.23 %
|
|
|
67
|
Aeternity
AE
|
$ 0.24523528
|
$ 79,812,571
|
325,984,898 ae
|
$ 19,483,479
|
6.56 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00868222
|
$ 80,287,285
|
9,195,160,340 zil
|
$ 26,594,090
|
11.53 %
|
|
|
92
|
Grin
GRIN
|
$ 2.4370
|
$ 46,330,076
|
19,037,160 grin
|
$ 44,168,612
|
-3.85 %
|
|
|
106
|
aelf
ELF
|
$ 0.08696358
|
$ 40,077,990
|
461,329,999 elf
|
$ 14,635,335
|
4.13 %
|
|
|
119
|
BEAM
BEAM
|
$ 1.4476
|
$ 47,602,714
|
32,891,920 beam
|
$ 68,661,839
|
-0.74 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.18271443
|
$ 30,644,310
|
167,433,967 knc
|
$ 7,165,628
|
-2.56 %
|
|
|
143
|
Gas
GAS
|
$ 1.7437
|
$ 24,291,222
|
13,935,116 gas
|
$ 1,506,833
|
6.49 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.04050220
|
$ 20,251,102
|
499,923,558 poly
|
$ 4,308,768
|
1.41 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.03535105
|
$ 21,281,332
|
602,422,583 loom
|
$ 3,251,226
|
8.39 %
|
|
|
182
|
Civic
CVC
|
$ 0.05393560
|
$ 18,534,051
|
342,699,977 cvc
|
$ 29,139,366
|
37.59 %
|
|
|
204
|
TenX
PAY
|
$ 0.13463700
|
$ 15,857,471
|
118,141,601 pay
|
$ 853,092
|
13.45 %
|
|
|
247
|
ProximaX
XPX
|
$ 0.00223419
|
$ 14,352,526
|
6,422,905,442 xpx
|
$ 339,299
|
-0.58 %
|
|
|
277
|
ZelCash
ZEL
|
$ 0.11494141
|
$ 8,556,954
|
74,026,400 zel
|
$ 8,907,414
|
-1.59 %
|
|
|
292
|
CNNS
CNNS
|
$ 0.00693487
|
$ 8,067,372
|
1,163,209,000 cnns
|
$ 888,897
|
1.99 %
|
|
|
323
|
Scry.info
DDD
|
$ 0.01464544
|
$ 6,460,172
|
440,057,074 ddd
|
$ 595,261
|
2.60 %
|
|
|
500
|
Dock
DOCK
|
$ 0.00580262
|
$ 3,183,928
|
553,179,079 dock
|
$ 1,367,762
|
5.41 %
|
|
|
674
|
Liquidity Network
LQD
|
$ 0.02989689
|
$ 1,291,697
|
43,334,645 lqd
|
$ 153,635
|
-0.44 %
|
|
|
726
|
Swap
XWP
|
$ 0.14958544
|
$ 885,716
|
5,919,164 xwp
|
$ 764,138
|
2.39 %
|
|
|
912
|
WaykiChain
WICC
|
$ 0.14635335
|
$ 548,406
|
3,741,069 wicc
|
$ 3,290,930
|
0.74 %
|
|
|
979
|
GoNetwork
GOT
|
$ 0.00595413
|
$ 370,758
|
62,000,000 got
|
$ 138,793
|
2.88 %
|
|
|
1949
|
Token Economy Doin
TED
|
$ 0.00838022
|
$ 0
|
0 ted
|
$ 33,715
|
31.87 %
|
|
|
2015
|
CSPC
CSPC
|
$ 0.01030231
|
$ 0
|
0 cspc
|
$ 537,508
|
3.62 %
|
|
|
2123
|
Vision Network
VOKEN
|
$ 0.00159686
|
$ 0
|
0 voken
|
$ 272,340
|
24.45 %
|
|
|
2168
|
SOGA Project
SOGA
|
$ 0.00020201
|
$ 0
|
0 soga
|
$ 32,304
|
-1.37 %
|
|
|
2485
|
Shell Chain
SHELL
|
$ 0.01070632
|
$ 0
|
0 shell
|
$ 219,359
|
-13.81 %
|
|
|
2522
|
ARPA Chain
ARPA
|
$ 0.02413972
|
$ 0
|
0 arpa
|
$ 3,001,860
|
-1.85 %
|
|
|
2583
|
Fair Dollars
FDS
|
$ 0.00294020
|
$ 0
|
0 fds
|
$ 473,762
|
-1.26 %
|
|
|
2649
|
Artfinity Token
AT
|
$ 0.04797643
|
$ 0
|
0 at
|
$ 2,603,948
|
5.01 %
|
|
|
3048
|
BKEX Finance
BKF
|
$ 0.00632885
|
$ 0
|
0 bkf
|
$ 11.3628
|
0.00 %
|
|
|
3050
|
ZeTo
ZTC
|
$ 0.04322928
|
$ 0
|
0 ztc
|
$ 540,427
|
0.59 %
|
|
|
3051
|
MeTiAi
MTA
|
$ 0.00187462
|
$ 0
|
0 mta
|
$ 1,942,389
|
1.89 %
|
|
|
3052
|
TurkeyChain
TKC
|
$ 3.6370
|
$ 0
|
0 tkc
|
$ 42,108,151
|
2.47 %
|
|
|
3053
|
BoxAxis
BAXS
|
$ 0.06282387
|
$ 0
|
0 baxs
|
$ 376,783
|
13.41 %
|
|
|
3054
|
BKEX Token
BKK
|
$ 0.19544081
|
$ 0
|
0 bkk
|
$ 6,729,183
|
12.59 %
|
|
|
3065
|
POC Chain
POCC
|
$ 0.00684598
|
$ 0
|
0 pocc
|
$ 126,530
|
-0.01 %
|
|
|
3699
|
FoundGame
FGC
|
$ 0.00263517
|
$ 0
|
0 fgc
|
$ 19,602
|
-24.03 %
|
|
|
3805
|
Connect Coin
XCON
|
$ 0.06201584
|
$ 0
|
0 xcon
|
$ 20,106
|
-18.55 %
|
|
|
4032
|
FUNDChains
FUND
|
$ 0.00012322
|
$ 0
|
0 fund
|
$ 12,593
|
7.33 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.18635054
|
$ 0
|
0 ong
|
$ 6,189,928
|
8.00 %
|
|
|
4630
|
Cortex
CTXC
|
$ 0.11150731
|
$ 0
|
0 ctxc
|
$ 3,185,150
|
1.33 %
|
@Copyright Coin Express Way 2019
