Volume 24h
73
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,985
|
$ 240,546,285,180
|
18,524,650 btc
|
$ 25,225,426,091
|
0.47 %
|
|
|
2
|
Ethereum
ETH
|
$ 417.8739
|
$ 47,271,192,228
|
113,123,100 eth
|
$ 12,796,395,192
|
4.16 %
|
|
|
3
|
XRP
XRP
|
$ 0.25853533
|
$ 11,697,172,042
|
45,248,061,374 xrp
|
$ 1,761,883,877
|
-1.75 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 274.6962
|
$ 5,097,171,452
|
18,552,121 bch
|
$ 2,864,535,120
|
2.33 %
|
|
|
6
|
Litecoin
LTC
|
$ 56.4504
|
$ 3,710,391,048
|
65,728,215 ltc
|
$ 2,717,269,967
|
0.87 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 169.9502
|
$ 3,149,339,512
|
18,550,683 bsv
|
$ 610,927,690
|
0.05 %
|
|
|
8
|
EOS
EOS
|
$ 2.6709
|
$ 2,524,712,436
|
945,925,801 eos
|
$ 1,515,853,292
|
-1.40 %
|
|
|
9
|
Binance Coin
BNB
|
$ 31.0786
|
$ 4,585,307,854
|
147,883,948 bnb
|
$ 355,275,072
|
-0.19 %
|
|
|
10
|
OKB
OKB
|
$ 4.6517
|
$ 1,282,652,086
|
275,512,058 okb
|
$ 41,539,655
|
-6.50 %
|
|
|
13
|
Cardano
ADA
|
$ 0.10959509
|
$ 3,403,966,298
|
31,112,484,646 ada
|
$ 543,300,768
|
0.31 %
|
|
|
15
|
ChainLink
LINK
|
$ 12.0361
|
$ 4,665,829,079
|
388,509,556 link
|
$ 1,056,281,094
|
5.00 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.5501
|
$ 1,062,384,138
|
233,370,545 ht
|
$ 115,295,591
|
-0.09 %
|
|
|
17
|
TRON
TRX
|
$ 0.02700922
|
$ 1,942,897,565
|
71,660,220,128 trx
|
$ 781,397,395
|
-1.60 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.6106
|
$ 652,623,167
|
116,319,790 etc
|
$ 508,409,536
|
1.91 %
|
|
|
22
|
Dash
DASH
|
$ 75.1076
|
$ 734,001,415
|
9,772,700 dash
|
$ 281,597,047
|
-2.07 %
|
|
|
23
|
NEO
NEO
|
$ 18.4998
|
$ 1,304,791,852
|
70,530,000 neo
|
$ 306,645,498
|
-1.71 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.4189
|
$ 1,292,819,497
|
238,526,147 atom
|
$ 244,589,227
|
-1.00 %
|
|
|
27
|
Zcash
ZEC
|
$ 64.5561
|
$ 665,777,174
|
10,312,913 zec
|
$ 406,034,219
|
-1.68 %
|
|
|
29
|
Ontology
ONT
|
$ 0.55485760
|
$ 354,158,345
|
637,351,170 ont
|
$ 102,583,080
|
-1.30 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00267365
|
$ 339,082,528
|
126,797,414,895 doge
|
$ 52,447,223
|
-0.75 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.22464396
|
$ 333,148,291
|
1,485,868,945 bat
|
$ 157,068,979
|
1.82 %
|
|
|
33
|
VeChain
VET
|
$ 0.01216973
|
$ 788,474,329
|
64,850,448,123 vet
|
$ 137,214,608
|
4.93 %
|
|
|
38
|
Decred
DCR
|
$ 12.8685
|
$ 156,484,645
|
12,159,997 dcr
|
$ 3,604,081
|
-5.08 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.31852696
|
$ 255,912,322
|
803,088,849 algo
|
$ 80,741,974
|
1.24 %
|
|
|
41
|
ICON
ICX
|
$ 0.38488133
|
$ 220,203,022
|
570,787,436 icx
|
$ 15,296,566
|
-0.95 %
|
|
|
43
|
0x
ZRX
|
$ 0.38410222
|
$ 276,545,804
|
720,255,196 zrx
|
$ 49,460,627
|
-0.94 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.94389419
|
$ 185,779,256
|
197,844,839 knc
|
$ 23,905,753
|
-1.38 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06453644
|
$ 105,037,283
|
1,628,930,775 btm
|
$ 21,061,994
|
0.39 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6012
|
$ 503,462,174
|
140,245,398 omg
|
$ 188,233,459
|
6.68 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.65575260
|
$ 654,882,592
|
1,000,000,000 theta
|
$ 19,607,652
|
-1.92 %
|
|
|
58
|
Holo
HOT
|
$ 0.00053499
|
$ 95,350,324
|
177,619,433,541 hot
|
$ 6,051,895
|
-0.84 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01986736
|
$ 223,981,715
|
11,298,099,056 zil
|
$ 23,087,686
|
1.95 %
|
|
|
83
|
Aeternity
AE
|
$ 0.11271154
|
$ 41,539,655
|
369,164,545 ae
|
$ 11,064,079
|
-1.82 %
|
|
|
87
|
IOST
IOST
|
$ 0.00557455
|
$ 93,675,233
|
16,748,662,824 iost
|
$ 27,139,068
|
-1.94 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.1833
|
$ 46,564,927
|
11,131,706 xzc
|
$ 5,193,171
|
2.21 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00016491
|
$ 38,501,118
|
236,519,288,706 npxs
|
$ 1,595,582
|
-2.48 %
|
|
|
106
|
aelf
ELF
|
$ 0.09570092
|
$ 44,279,532
|
461,329,999 elf
|
$ 8,042,462
|
-1.18 %
|
|
|
129
|
Grin
GRIN
|
$ 0.28320721
|
$ 15,777,018
|
55,632,000 grin
|
$ 4,900,394
|
0.46 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.26009356
|
$ 19,088,244
|
73,274,720 beam
|
$ 4,014,284
|
3.28 %
|
|
|
149
|
Gas
GAS
|
$ 1.5304
|
$ 21,347,669
|
13,935,116 gas
|
$ 2,242,609
|
2.01 %
|
|
|
161
|
Civic
CVC
|
$ 0.02869729
|
$ 19,153,170
|
670,000,000 cvc
|
$ 1,835,809
|
4.82 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02038676
|
$ 16,997,627
|
833,914,552 loom
|
$ 3,601,186
|
1.71 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04726613
|
$ 33,722,564
|
714,816,775 poly
|
$ 1,070,747
|
3.06 %
|
|
|
170
|
Kusama
KSM
|
$ 28.5221
|
$ 257,392,634
|
8,980,098 ksm
|
$ 24,139,487
|
-1.91 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00387478
|
$ 6,841,240
|
1,759,209,000 cnns
|
$ 373,127
|
2.46 %
|
|
|
339
|
TenX
PAY
|
$ 0.05518710
|
$ 6,519,337
|
118,141,601 pay
|
$ 7,563,710
|
-7.49 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00094013
|
$ 3,700,678
|
3,905,000,028 egt
|
$ 1,327,685
|
-2.49 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.02830774
|
$ 3,177,738
|
112,041,000 zel
|
$ 805,706
|
-4.23 %
|
|
|
425
|
Dock
DOCK
|
$ 0.01086082
|
$ 5,893,982
|
559,891,807 dock
|
$ 2,906,399
|
6.97 %
|
|
|
512
|
Scry.info
DDD
|
$ 0.00190753
|
$ 852,336
|
440,057,074 ddd
|
$ 147,298
|
-4.58 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.08907847
|
$ 895,641
|
10,061,554 ctxc
|
$ 2,560,941
|
-1.02 %
|
|
|
694
|
Qwertycoin
QWC
|
$ 0.00000390
|
$ 529,229
|
135,854,529,429 qwc
|
$ 26.5547
|
0.00 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.18153310
|
$ 34,332,869
|
189,000,000 wicc
|
$ 2,055,453
|
-1.26 %
|
|
|
893
|
Swap
XWP
|
$ 0.02350321
|
$ 269,262
|
11,455,879 xwp
|
$ 8,209.75
|
-9.50 %
|
|
|
1066
|
GoNetwork
GOT
|
$ 0.00370338
|
$ 266,918
|
72,000,000 got
|
$ 19,095
|
19.82 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00027009
|
$ 110,884
|
412,341,836 cnb
|
$ 36,727
|
-1.79 %
|
|
|
1909
|
Artfinity Token
AT
|
$ 0.02804803
|
$ 0
|
0 at
|
$ 117,509
|
-3.23 %
|
|
|
2070
|
CAPITAL X CELL
CXC
|
$ 0.04596761
|
$ 0
|
0 cxc
|
$ 11,582
|
-4.91 %
|
|
|
2458
|
BoxAxis
BAXS
|
$ 0.02363306
|
$ 0
|
0 baxs
|
$ 20,043
|
-1.96 %
|
|
|
3138
|
MeTiAi
MTA
|
$ 0.00149200
|
$ 0
|
0 mta
|
$ 0
|
0.00 %
|
|
|
3257
|
Edgeware
EDG
|
$ 0.00718341
|
$ 36,774,086
|
5,101,681,270 edg
|
$ 521,738
|
-12.42 %
|
|
|
3348
|
One Genesis
OG
|
$ 0.00018829
|
$ 0
|
0 og
|
$ 613.9351
|
18.28 %
|
|
|
3605
|
Electronic Move Pay
EMP
|
$ 0.02285395
|
$ 0
|
0 emp
|
$ 0.27359816
|
0.00 %
|
|
|
3764
|
BKEX Token
BKK
|
$ 0.12920274
|
$ 0
|
0 bkk
|
$ 8,955,269
|
-6.82 %
|
|
|
3783
|
ZeTo
ZTC
|
$ 0.03012566
|
$ 0
|
0 ztc
|
$ 42,906
|
-1.98 %
|
|
|
3845
|
FoundGame
FGC
|
$ 0.00062069
|
$ 0
|
0 fgc
|
$ 750.6987
|
-7.59 %
|
|
|
3892
|
Black Diamond Rating
HZT
|
$ 0.04609746
|
$ 0
|
0 hzt
|
$ 516,032
|
-2.22 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.01778972
|
$ 15,841,944
|
889,928,571 arpa
|
$ 4,245,589
|
-0.46 %
|
|
|
4509
|
VCash Token
VCASH
|
$ 0.35501537
|
$ 0
|
0 vcash
|
$ 29,307
|
9.72 %
|
|
|
4606
|
Vallix
VLX
|
$ 0.00055577
|
$ 0
|
0 vlx
|
$ 161.6028
|
0.00 %
|
|
|
4641
|
EIDOS
EIDOS
|
$ 0.00014803
|
$ 0
|
0 eidos
|
$ 67,712
|
0.79 %
|
|
|
4772
|
SOGA Project
SOGA
|
$ 0.00020257
|
$ 0
|
0 soga
|
$ 5,749.86
|
-2.81 %
|
|
|
4859
|
Jemoo Community
JMC
|
$ 0.00125437
|
$ 0
|
0 jmc
|
$ 826.4320
|
-5.11 %
|
@Copyright Coin Express Way 2019
