Volume 24h
73
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 56,774
|
$ 1,072,311,430,832
|
18,887,368 btc
|
$ 38,096,205,610
|
-2.64 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,554.59
|
$ 540,664,081,982
|
118,552,191 eth
|
$ 30,880,343,758
|
4.19 %
|
|
|
3
|
XRP
XRP
|
$ 0.99013856
|
$ 46,688,666,640
|
47,158,974,920 xrp
|
$ 3,399,910,990
|
1.51 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 567.4998
|
$ 10,755,607,204
|
18,914,725 bch
|
$ 2,782,891,158
|
-0.06 %
|
|
|
6
|
Litecoin
LTC
|
$ 206.9373
|
$ 14,296,374,488
|
69,085,458 ltc
|
$ 2,045,283,350
|
2.55 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 149.7005
|
$ 2,835,690,978
|
18,911,089 bsv
|
$ 134,781,476
|
0.79 %
|
|
|
8
|
EOS
EOS
|
$ 4.0128
|
$ 3,917,519,548
|
975,764,521 eos
|
$ 804,430,806
|
1.99 %
|
|
|
9
|
Binance Coin
BNB
|
$ 616.7643
|
$ 103,708,327,738
|
168,137,036 bnb
|
$ 2,677,177,970
|
0.14 %
|
|
|
10
|
OKB
OKB
|
$ 24.1647
|
$ 6,406,434,934
|
265,115,438 okb
|
$ 483,828,028
|
-0.01 %
|
|
|
13
|
Cardano
ADA
|
$ 1.5630
|
$ 50,060,985,466
|
32,066,390,668 ada
|
$ 1,748,298,556
|
-1.62 %
|
|
|
15
|
ChainLink
LINK
|
$ 25.7538
|
$ 12,020,929,342
|
467,009,554 link
|
$ 1,030,902,292
|
3.36 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.7543
|
$ 1,555,323,730
|
159,308,566 ht
|
$ 113,434,452
|
-0.75 %
|
|
|
17
|
TRON
TRX
|
$ 0.09708354
|
$ 6,955,723,384
|
71,660,220,128 trx
|
$ 2,119,146,324
|
1.60 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 48.1336
|
$ 6,340,917,738
|
131,326,835 etc
|
$ 1,267,366,002
|
0.46 %
|
|
|
22
|
Dash
DASH
|
$ 179.1538
|
$ 1,873,598,774
|
10,458,002 dash
|
$ 385,098,042
|
-0.08 %
|
|
|
23
|
NEO
NEO
|
$ 37.6372
|
$ 2,653,389,664
|
70,530,000 neo
|
$ 202,058,666
|
0.25 %
|
|
|
25
|
Cosmos
ATOM
|
$ 27.5939
|
$ 7,808,695,960
|
283,214,888 atom
|
$ 477,639,662
|
2.72 %
|
|
|
27
|
Zcash
ZEC
|
$ 217.5012
|
$ 2,586,282,796
|
11,849,922 zec
|
$ 655,512,604
|
-11.52 %
|
|
|
29
|
Ontology
ONT
|
$ 0.98105472
|
$ 857,741,592
|
875,249,524 ont
|
$ 114,115,740
|
-2.25 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.21403798
|
$ 28,304,393,830
|
132,331,555,979 doge
|
$ 1,801,098,376
|
0.62 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.4523
|
$ 2,165,701,004
|
1,492,503,789 bat
|
$ 440,906,884
|
-7.17 %
|
|
|
33
|
VeChain
VET
|
$ 0.11922540
|
$ 7,980,153,440
|
66,760,741,299 vet
|
$ 566,263,876
|
1.38 %
|
|
|
38
|
Decred
DCR
|
$ 103.2628
|
$ 1,397,321,688
|
13,545,021 dcr
|
$ 7,336,677
|
0.74 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.7640
|
$ 11,037,830,758
|
6,285,907,238 algo
|
$ 397,758,644
|
-1.06 %
|
|
|
41
|
ICON
ICX
|
$ 1.7276
|
$ 1,169,771,496
|
676,799,739 icx
|
$ 44,076,268
|
-0.65 %
|
|
|
43
|
0x
ZRX
|
$ 1.1877
|
$ 1,004,218,512
|
845,496,055 zrx
|
$ 105,088,674
|
3.64 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.9224
|
$ 177,305,202
|
92,354,332 knc
|
$ 59,555,926
|
-4.94 %
|
|
|
48
|
Bytom
BTM
|
$ 0.04892216
|
$ 84,082,294
|
1,716,602,700 btm
|
$ 16,999,158
|
2.60 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.6524
|
$ 1,207,242,336
|
140,245,398 omg
|
$ 974,582,484
|
7.90 %
|
|
|
57
|
Theta Network
THETA
|
$ 6.5455
|
$ 6,539,229,320
|
1,000,000,000 theta
|
$ 248,783,668
|
0.74 %
|
|
|
58
|
Holo
HOT
|
$ 0.01203609
|
$ 2,137,597,874
|
177,619,433,541 hot
|
$ 269,903,596
|
-2.11 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.08799970
|
$ 1,129,291,634
|
12,821,526,873 zil
|
$ 123,256,354
|
-3.32 %
|
|
|
83
|
Aeternity
AE
|
$ 0.19927674
|
$ 78,518,442
|
393,108,943 ae
|
$ 8,112,153
|
-5.13 %
|
|
|
87
|
IOST
IOST
|
$ 0.04005973
|
$ 916,616,230
|
22,893,147,220 iost
|
$ 128,820,206
|
-3.49 %
|
|
|
89
|
Zcoin
XZC
|
$ 7.6951
|
$ 97,026,766
|
12,627,212 xzc
|
$ 2,866,122
|
-0.80 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00113548
|
$ 268,938,438
|
236,519,288,706 npxs
|
$ 1,943.79
|
-10.26 %
|
|
|
106
|
aelf
ELF
|
$ 0.53083690
|
$ 244,695,940
|
461,329,999 elf
|
$ 13,750,776
|
-2.36 %
|
|
|
129
|
Grin
GRIN
|
$ 0.35994716
|
$ 32,515,378
|
90,357,480 grin
|
$ 2,815,487
|
0.12 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.69434602
|
$ 70,115,890
|
102,139,840 beam
|
$ 15,524,566
|
13.79 %
|
|
|
149
|
Gas
GAS
|
$ 7.8768
|
$ 109,687,368
|
13,935,116 gas
|
$ 6,613,433
|
0.48 %
|
|
|
161
|
Civic
CVC
|
$ 0.53821752
|
$ 360,287,804
|
670,000,000 cvc
|
$ 34,016,312
|
-4.31 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.11411574
|
$ 94,301,614
|
833,914,552 loom
|
$ 2,127,764
|
-3.07 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.37754710
|
$ 325,882,760
|
863,928,753 poly
|
$ 138,869,204
|
10.04 %
|
|
|
170
|
Kusama
KSM
|
$ 375.9540
|
$ 3,381,459,440
|
8,980,098 ksm
|
$ 164,417,504
|
4.10 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00354270
|
$ 6,202,560
|
1,759,209,000 cnns
|
$ 245,063
|
0.34 %
|
|
|
339
|
TenX
PAY
|
$ 0.06812880
|
$ 8,027,957
|
118,141,601 pay
|
$ 334,187
|
1.93 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00164645
|
$ 6,427,612
|
3,905,000,028 egt
|
$ 1,012,658
|
-2.24 %
|
|
|
374
|
ZelCash
ZEL
|
$ 1.6623
|
$ 366,305,848
|
220,430,742 zel
|
$ 8,435,367
|
-3.14 %
|
|
|
425
|
Dock
DOCK
|
$ 0.08913518
|
$ 88,567,440
|
0 dock
|
$ 21,867,869
|
3.05 %
|
|
|
512
|
Scry.info
DDD
|
$ 0.00538218
|
$ 2,366,905
|
440,057,074 ddd
|
$ 91,641
|
12.20 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.21176702
|
$ 39,479,504
|
187,031,822 ctxc
|
$ 2,623,697
|
-1.45 %
|
|
|
694
|
Qwertycoin
QWC
|
$ 0.00000568
|
$ 859,254
|
151,346,427,354 qwc
|
$ 0
|
0.00 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.16578008
|
$ 34,938,322
|
210,000,000 wicc
|
$ 2,600,187
|
-2.41 %
|
|
|
893
|
Swap
XWP
|
$ 0.03294595
|
$ 475,016
|
14,418,130 xwp
|
$ 3,359.82
|
-23.65 %
|
|
|
1066
|
GoNetwork
GOT
|
$ 0.00186219
|
$ 134,077
|
72,000,000 got
|
$ 0
|
0.00 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00053368
|
$ 355,037
|
659,826,196 cnb
|
$ 51,691
|
4.02 %
|
|
|
1909
|
Artfinity Token
AT
|
$ 0.00323044
|
$ 0
|
0 at
|
$ 984.9216
|
-1.80 %
|
|
|
2070
|
CAPITAL X CELL
CXC
|
$ 0.04196166
|
$ 0
|
0 cxc
|
$ 565,251
|
-14.66 %
|
|
|
2458
|
BoxAxis
BAXS
|
$ 0.07891586
|
$ 0
|
0 baxs
|
$ 52,112
|
0.83 %
|
|
|
3138
|
MeTiAi
MTA
|
$ 0.00652333
|
$ 0
|
0 mta
|
$ 0
|
0.00 %
|
|
|
3257
|
Edgeware
EDG
|
$ 0.01286499
|
$ 84,593,260
|
6,557,178,839 edg
|
$ 283,934
|
-4.92 %
|
|
|
3348
|
One Genesis
OG
|
$ 0.00052232
|
$ 0
|
0 og
|
$ 2.9693
|
0.00 %
|
|
|
3605
|
Electronic Move Pay
EMP
|
$ 0.40082444
|
$ 0
|
0 emp
|
$ 103.7545
|
2.48 %
|
|
|
3764
|
BKEX Token
BKK
|
$ 0.23334114
|
$ 0
|
0 bkk
|
$ 4,332,821
|
-9.44 %
|
|
|
3783
|
ZeTo
ZTC
|
$ 0.03027190
|
$ 0
|
0 ztc
|
$ 213,719
|
1.45 %
|
|
|
3845
|
FoundGame
FGC
|
$ 0.00082322
|
$ 0
|
0 fgc
|
$ 134.2620
|
0.00 %
|
|
|
3892
|
Black Diamond Rating
HZT
|
$ 0.03022648
|
$ 0
|
0 hzt
|
$ 254,110
|
0.68 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.14420596
|
$ 141,367,260
|
982,174,603 arpa
|
$ 65,857,840
|
-1.34 %
|
|
|
4509
|
VCash Token
VCASH
|
$ 1.9014
|
$ 0
|
0 vcash
|
$ 7,052.82
|
6.77 %
|
|
|
4606
|
Vallix
VLX
|
$ 0.00114683
|
$ 0
|
0 vlx
|
$ 77.1002
|
0.00 %
|
|
|
4641
|
EIDOS
EIDOS
|
$ 0.00011355
|
$ 0
|
0 eidos
|
$ 0
|
0.00 %
|
|
|
4772
|
SOGA Project
SOGA
|
$ 0.00027819
|
$ 0
|
0 soga
|
$ 10,737
|
56.49 %
|
|
|
4859
|
Jemoo Community
JMC
|
$ 0.00192464
|
$ 0
|
0 jmc
|
$ 0.58704316
|
0.00 %
|
@Copyright Coin Express Way 2019
