Volume 24h
178
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 28,400
|
$ 548,809,211,200
|
19,324,268 btc
|
$ 34,292,403,600
|
0.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,813.50
|
$ 218,442,576,000
|
120,453,489 eth
|
$ 10,846,698,400
|
1.71 %
|
|
|
4
|
BNB
BNB
|
$ 337.0983
|
$ 53,226,200,800
|
157,895,234 bnb
|
$ 544,399,600
|
-1.31 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0099
|
$ 35,632,173,600
|
35,286,073,374 usdc
|
$ 5,015,780,800
|
-0.51 %
|
|
|
6
|
XRP
XRP
|
$ 0.46661200
|
$ 23,776,707,200
|
50,950,912,949 xrp
|
$ 4,927,570,400
|
20.42 %
|
|
|
7
|
Solana
SOL
|
$ 22.4525
|
$ 8,613,350,800
|
383,627,444 sol
|
$ 709,829,600
|
-1.57 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00013064
|
$ 768,305,200
|
5,906,141,577,957 luna
|
$ 71,511,200
|
0.94 %
|
|
|
9
|
Cardano
ADA
|
$ 0.37686800
|
$ 13,211,254,000
|
35,045,020,830 ada
|
$ 708,466,400
|
9.95 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.3696
|
$ 7,731,190,000
|
1,213,778,421 dot
|
$ 234,782,800
|
2.22 %
|
|
|
11
|
Avalanche
AVAX
|
$ 17.6242
|
$ 5,739,441,200
|
325,632,288 avax
|
$ 197,720,800
|
3.45 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02256664
|
$ 221,122,400
|
9,797,359,507 ust
|
$ 9,941,164
|
-0.44 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07668000
|
$ 10,624,979,600
|
138,618,076,384 doge
|
$ 715,367,600
|
4.53 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0125
|
$ 8,220,380,000
|
8,119,682,752 busd
|
$ 6,591,015,200
|
-0.70 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001136
|
$ 6,492,268,400
|
589,360,517,902,231 shib
|
$ 320,465,600
|
2.73 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 28,442
|
$ 4,270,621,600
|
150,151 wbtc
|
$ 292,264,400
|
0.19 %
|
|
|
17
|
Lido Staked Ether
STETH
|
$ 1,809.76
|
$ 10,567,072,000
|
5,838,933 steth
|
$ 40,470,000
|
1.70 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 2.0604
|
$ 1,784,372,000
|
866,021,030 near
|
$ 132,344,000
|
0.95 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.1542
|
$ 10,480,253,200
|
9,080,469,069 matic
|
$ 523,213,200
|
2.05 %
|
|
|
21
|
Dai
DAI
|
$ 1.0076
|
$ 5,427,722,800
|
5,386,927,527 dai
|
$ 200,759,600
|
-0.82 %
|
|
|
23
|
Litecoin
LTC
|
$ 82.3154
|
$ 5,970,730,800
|
72,534,533 ltc
|
$ 556,441,200
|
2.44 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.9399
|
$ 3,494,904,000
|
292,586,164 atom
|
$ 155,376,400
|
1.12 %
|
|
|
25
|
TRON
TRX
|
$ 0.06759200
|
$ 6,163,084,000
|
91,160,862,264 trx
|
$ 351,421,600
|
1.06 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.4573
|
$ 3,665,275,600
|
491,599,971 link
|
$ 387,887,200
|
2.37 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 134.0741
|
$ 2,593,260,800
|
19,343,287 bch
|
$ 267,357,600
|
0.25 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.4185
|
$ 0
|
0 ftt
|
$ 18,647,724
|
-1.88 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.22407600
|
$ 1,598,863,200
|
7,128,877,778 algo
|
$ 81,564,800
|
4.58 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09627600
|
$ 2,553,529,200
|
26,561,330,408 xlm
|
$ 219,787,600
|
8.38 %
|
|
|
34
|
ApeCoin
APE
|
$ 4.1322
|
$ 1,523,660,000
|
368,593,750 ape
|
$ 100,592,800
|
-0.45 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.4431
|
$ 4,856,570,400
|
753,766,667 uni
|
$ 87,046,000
|
1.76 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.06418400
|
$ 1,926,230,000
|
30,051,790,817 hbar
|
$ 46,888,400
|
1.41 %
|
|
|
39
|
Internet Computer
ICP
|
$ 5.2659
|
$ 1,567,878,800
|
297,748,595 icp
|
$ 42,230,800
|
0.10 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.8825
|
$ 2,396,647,600
|
407,406,997 fil
|
$ 259,206,800
|
-0.58 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.8313
|
$ 1,021,633,200
|
115,661,359 axs
|
$ 75,203,200
|
-0.52 %
|
|
|
42
|
Elrond
EGLD
|
$ 43.9987
|
$ 1,107,372,800
|
25,163,986 egld
|
$ 39,021,600
|
1.25 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.67024000
|
$ 1,214,270,400
|
1,811,481,926 sand
|
$ 182,896,000
|
-1.13 %
|
|
|
44
|
Theta Network
THETA
|
$ 1.0522
|
$ 1,051,964,400
|
1,000,000,000 theta
|
$ 21,745,738
|
2.03 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.61258800
|
$ 1,118,448,800
|
1,824,392,889 mana
|
$ 97,468,800
|
-0.33 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.8442
|
$ 703,240,800
|
182,939,381 cake
|
$ 27,903,710
|
-1.10 %
|
|
|
49
|
Fantom
FTM
|
$ 0.48194800
|
$ 1,341,530,800
|
2,782,778,982 ftm
|
$ 355,170,400
|
3.28 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1888
|
$ 1,098,000,800
|
923,500,983 xtz
|
$ 31,098,000
|
0.48 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.23628800
|
$ 727,494,400
|
3,079,088,450 klay
|
$ 35,755,600
|
2.55 %
|
|
|
53
|
The Graph
GRT
|
$ 0.15137200
|
$ 1,344,257,200
|
8,881,426,498 grt
|
$ 92,811,200
|
-0.45 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.4561
|
$ 437,871,200
|
300,700,561 rune
|
$ 68,756,400
|
1.78 %
|
|
|
55
|
EOS
EOS
|
$ 1.1814
|
$ 1,298,135,600
|
1,098,890,107 eos
|
$ 185,707,600
|
-1.32 %
|
|
|
56
|
Aave
AAVE
|
$ 79.1261
|
$ 1,134,154,000
|
14,329,805 aave
|
$ 60,066,000
|
1.77 %
|
|
|
58
|
Flow
FLOW
|
$ 1.0661
|
$ 1,104,731,600
|
1,036,200,000 flow
|
$ 119,251,600
|
-5.75 %
|
|
|
61
|
Zcash
ZEC
|
$ 36.5957
|
$ 400,638,800
|
10,947,412 zec
|
$ 41,265,200
|
4.09 %
|
|
|
62
|
STEPN
GMT
|
$ 0.40498400
|
$ 255,798,800
|
631,722,012 gmt
|
$ 89,602,000
|
-3.10 %
|
|
|
66
|
Waves
WAVES
|
$ 2.2794
|
$ 227,938,400
|
100,000,000 waves
|
$ 43,707,600
|
2.53 %
|
|
|
68
|
Helium
HNT
|
$ 1.2996
|
$ 182,555,200
|
140,746,664 hnt
|
$ 4,062,024
|
-4.95 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003124
|
$ 614,405,600
|
19,339,185,923,303 xec
|
$ 8,748,677
|
-1.28 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 597,933,600
|
951,421,714,286,000 btt
|
$ 20,885,786
|
-1.76 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02868400
|
$ 466,271,200
|
16,265,559,227 zil
|
$ 41,151,600
|
1.68 %
|
|
|
73
|
Maker
MKR
|
$ 688.6671
|
$ 620,767,200
|
901,311 mkr
|
$ 47,342,800
|
0.78 %
|
|
|
80
|
Kusama
KSM
|
$ 35.2506
|
$ 316,546,400
|
8,980,098 ksm
|
$ 20,128,273
|
2.13 %
|
|
|
81
|
Quant
QNT
|
$ 131.0728
|
$ 1,906,378,400
|
14,544,176 qnt
|
$ 25,665,108
|
2.33 %
|
|
|
82
|
Gala
GALA
|
$ 0.04288400
|
$ 322,567,200
|
7,542,496,572 gala
|
$ 241,939,600
|
-1.88 %
|
|
|
84
|
Harmony
ONE
|
$ 0.02162944
|
$ 266,164,800
|
12,305,426,115 one
|
$ 24,328,576
|
4.12 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.8210
|
$ 889,459,600
|
315,272,304 snx
|
$ 104,228,000
|
-6.42 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.40839200
|
$ 408,505,600
|
1,000,000,000 enj
|
$ 30,473,200
|
-0.33 %
|
|
|
88
|
Celo
CELO
|
$ 0.63190000
|
$ 310,582,400
|
491,531,934 celo
|
$ 16,146,138
|
-2.40 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.68614400
|
$ 384,308,800
|
560,000,010 nexo
|
$ 8,549,224
|
-6.28 %
|
|
|
91
|
Stacks
STX
|
$ 1.1138
|
$ 1,522,552,400
|
1,367,290,413 stx
|
$ 328,360,800
|
-9.47 %
|
|
|
92
|
Loopring
LRC
|
$ 0.35585200
|
$ 443,380,800
|
1,245,991,469 lrc
|
$ 58,475,600
|
2.21 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.12410800
|
$ 663,395,600
|
5,344,064,580 chz
|
$ 67,932,800
|
2.60 %
|
|
|
94
|
BitDAO
BIT
|
$ 0.56146800
|
$ 805,083,200
|
1,433,909,320 bit
|
$ 8,798,576
|
3.63 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.25219200
|
$ 374,596,000
|
1,484,960,320 bat
|
$ 31,524,000
|
0.59 %
|
|
|
96
|
Dash
DASH
|
$ 58.3478
|
$ 653,200,000
|
11,194,063 dash
|
$ 70,432,000
|
2.28 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 0.83155200
|
$ 724,427,200
|
871,337,453 mina
|
$ 50,665,600
|
2.09 %
|
|
|
98
|
Amp
AMP
|
$ 0.00407824
|
$ 228,904,000
|
56,127,938,240 amp
|
$ 6,657,784
|
0.82 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.99542000
|
$ 766,942,000
|
770,639,379 crv
|
$ 65,547,200
|
0.90 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.38141200
|
$ 161,681,200
|
423,415,980 cel
|
$ 2,913,868
|
4.94 %
|
|
|
105
|
Decred
DCR
|
$ 20.2455
|
$ 299,904,000
|
14,820,111 dcr
|
$ 1,271,137
|
-0.62 %
|
|
|
106
|
Compound
COMP
|
$ 45.2619
|
$ 310,383,600
|
6,856,086 comp
|
$ 16,534,650
|
1.56 %
|
|
|
107
|
Lido DAO
LDO
|
$ 2.3882
|
$ 2,048,037,600
|
857,577,499 ldo
|
$ 108,970,800
|
1.60 %
|
|
|
108
|
NEM
XEM
|
$ 0.04061200
|
$ 364,627,600
|
8,999,999,999 xem
|
$ 16,112,939
|
2.16 %
|
|
|
110
|
Holo
HOT
|
$ 0.00186872
|
$ 332,081,200
|
177,619,433,541 hot
|
$ 14,393,262
|
2.15 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.39816800
|
$ 238,446,400
|
599,057,249 glmr
|
$ 6,841,475
|
-0.14 %
|
|
|
114
|
Secret
SCRT
|
$ 0.69750400
|
$ 139,216,800
|
199,630,517 scrt
|
$ 1,499,435
|
2.47 %
|
|
|
119
|
0x
ZRX
|
$ 0.23742400
|
$ 201,214,000
|
847,496,055 zrx
|
$ 16,560,693
|
-1.15 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.04032800
|
$ 556,696,800
|
13,823,384,475 xdc
|
$ 11,496,632
|
-3.02 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.1689
|
$ 225,325,600
|
192,789,256 sushi
|
$ 57,879,200
|
-1.13 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.2373
|
$ 338,613,200
|
104,583,566 qtum
|
$ 40,384,800
|
-2.80 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,882.72
|
$ 291,156,800
|
32,777 yfi
|
$ 42,969,200
|
1.48 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.8392
|
$ 257,900,400
|
140,245,398 omg
|
$ 135,326,000
|
-9.95 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00282296
|
$ 112,776,400
|
39,950,978,613 slp
|
$ 11,777,310
|
-0.53 %
|
|
|
135
|
Serum
SRM
|
$ 0.24651200
|
$ 91,930,800
|
372,782,297 srm
|
$ 7,255,149
|
-4.29 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 1,966.47
|
$ 499,896,800
|
254,212 paxg
|
$ 14,079,925
|
-2.74 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03493200
|
$ 286,073,200
|
8,162,899,378 ankr
|
$ 42,174,000
|
0.34 %
|
|
|
139
|
ICON
ICX
|
$ 0.22066800
|
$ 209,762,400
|
950,594,091 icx
|
$ 8,213,621
|
-1.00 %
|
|
|
140
|
1inch
1INCH
|
$ 0.53619200
|
$ 447,584,000
|
834,557,434 1inch
|
$ 34,165,200
|
0.76 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 16.7574
|
$ 293,485,600
|
17,513,924 btg
|
$ 8,576,630
|
-0.09 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.59384400
|
$ 95,168,400
|
160,241,800 bnt
|
$ 15,687,904
|
2.38 %
|
|
|
149
|
Pocket Network
POKT
|
$ 0.05282400
|
$ 76,083,600
|
1,443,365,946 pokt
|
$ 1,783,662
|
-3.87 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02745996
|
$ 326,969,200
|
11,907,968,089 rvn
|
$ 13,192,624
|
2.09 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00412652
|
$ 212,460,400
|
51,477,015,000 sc
|
$ 21,216,504
|
-1.11 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00019880
|
$ 65,660,800
|
331,047,171,075 raca
|
$ 3,130,986
|
0.82 %
|
|
|
157
|
JUST
JST
|
$ 0.02742588
|
$ 244,154,800
|
8,902,080,000 jst
|
$ 33,057,600
|
-0.66 %
|
|
|
159
|
Acala
ACA
|
$ 0.10167200
|
$ 62,252,800
|
613,061,111 aca
|
$ 1,940,515
|
0.21 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.20817200
|
$ 348,808,800
|
1,674,886,417 woo
|
$ 25,947,035
|
1.93 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.3217
|
$ 477,773,200
|
361,444,954 rndr
|
$ 56,885,200
|
-3.27 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 115,928,800
|
277,080,562,500,000 nft
|
$ 6,666,758
|
-0.27 %
|
|
|
169
|
Horizen
ZEN
|
$ 10.6483
|
$ 143,675,600
|
13,493,575 zen
|
$ 12,837,425
|
3.40 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.5608
|
$ 390,329,600
|
152,330,391 dydx
|
$ 145,635,200
|
0.29 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.2598
|
$ 1,095,018,800
|
868,583,515 imx
|
$ 88,324,000
|
-1.81 %
|
|
|
178
|
UMA
UMA
|
$ 2.0789
|
$ 146,373,600
|
70,407,911 uma
|
$ 18,248,931
|
-2.74 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.15762000
|
$ 85,853,200
|
544,846,570 looks
|
$ 5,540,613
|
2.79 %
|
|
|
184
|
Everdome
DOME
|
$ 0.00140864
|
$ 31,524,000
|
22,399,424,514 dome
|
$ 2,639,297
|
-0.92 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00988888
|
$ 159,182,000
|
16,101,999,620 dgb
|
$ 3,838,402
|
1.07 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00071852
|
$ 81,962,400
|
113,885,550,827 spell
|
$ 7,116,216
|
0.60 %
|
|
|
191
|
REN
REN
|
$ 0.11530400
|
$ 115,332,400
|
1,000,000,000 ren
|
$ 43,281,600
|
-6.19 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 14.2687
|
$ 367,751,600
|
25,783,233 ens
|
$ 36,664,400
|
1.98 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00218964
|
$ 149,810,000
|
68,421,497,267 tel
|
$ 2,182,966
|
-0.80 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.87386800
|
$ 60,463,600
|
69,197,562 perp
|
$ 11,980,256
|
4.49 %
|
|
|
225
|
Coin98
C98
|
$ 0.22805200
|
$ 93,152,000
|
408,611,105 c98
|
$ 12,688,325
|
1.08 %
|
|
|
237
|
MX Token
MX
|
$ 2.0050
|
$ 200,504,000
|
100,000,000 mx
|
$ 462,923
|
-2.80 %
|
|
|
252
|
GMX
GMX
|
$ 81.2317
|
$ 695,658,000
|
8,563,860 gmx
|
$ 91,618,400
|
-0.32 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.27832000
|
$ 126,607,200
|
455,015,531 tribe
|
$ 448,741
|
-1.71 %
|
|
|
273
|
Moonriver
MOVR
|
$ 8.7089
|
$ 57,964,400
|
6,656,387 movr
|
$ 3,242,598
|
1.62 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.24253600
|
$ 79,463,200
|
327,652,815 boba
|
$ 1,392,321
|
-2.71 %
|
|
|
303
|
Metahero
HERO
|
$ 0.00490468
|
$ 38,567,200
|
7,866,213,223 hero
|
$ 815,186
|
-1.97 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.41492400
|
$ 208,683,200
|
502,789,360 bico
|
$ 4,174,260
|
-0.13 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00706308
|
$ 65,121,200
|
9,218,630,472 sun
|
$ 20,989,332
|
0.79 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.03834000
|
$ 189,399,600
|
4,943,691,067 ach
|
$ 53,534,000
|
0.18 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00500976
|
$ 238,361,200
|
47,569,999,999 jasmy
|
$ 46,434,000
|
2.96 %
|
|
|
380
|
GensoKishi Metaverse
MV
|
$ 0.10792000
|
$ 13,727,964
|
127,060,449 mv
|
$ 1,371,764
|
1.73 %
|
|
|
409
|
Seedify.fund
SFUND
|
$ 1.1360
|
$ 54,641,600
|
48,523,675 sfund
|
$ 3,706,058
|
-2.96 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.43480400
|
$ 33,597,200
|
77,270,001 agld
|
$ 5,976,979
|
2.07 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.42600000
|
$ 25,716,654
|
60,328,384 fida
|
$ 3,875,805
|
-1.28 %
|
|
|
516
|
Travala.com
AVA
|
$ 0.61912000
|
$ 32,461,200
|
52,425,132 ava
|
$ 1,977,038
|
-0.57 %
|
|
|
581
|
Genopets
GENE
|
$ 0.59810400
|
$ 7,060,780
|
11,731,446 gene
|
$ 36,688
|
-1.44 %
|
|
|
611
|
MixMarvel
MIX
|
$ 0.00306720
|
$ 15,776,626
|
5,143,070,000 mix
|
$ 1,486,257
|
1.02 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 8,510,770
|
39,895,439,517,783 sos
|
$ 16,838,417
|
8.27 %
|
|
|
664
|
InsurAce
INSUR
|
$ 0.08094000
|
$ 4,990,704
|
61,700,474 insur
|
$ 427,686
|
-3.43 %
|
|
|
666
|
Position Token
POSI
|
$ 0.05623200
|
$ 3,409,619
|
60,660,532 posi
|
$ 345,213
|
-1.62 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.02154708
|
$ 15,074,777
|
699,586,828 gst
|
$ 568,951
|
-2.89 %
|
|
|
688
|
pSTAKE Finance
PSTAKE
|
$ 0.08690400
|
$ 23,994,762
|
276,111,115 pstake
|
$ 216,151
|
1.12 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.24793200
|
$ 50,410,000
|
203,293,744 gods
|
$ 1,180,768
|
-0.83 %
|
|
|
726
|
ParaSwap
PSP
|
$ 0.05026800
|
$ 45,724,000
|
908,272,031 psp
|
$ 110,022
|
3.02 %
|
|
|
738
|
KRYLL
KRL
|
$ 0.30047200
|
$ 10,931,188
|
36,383,569 krl
|
$ 220,510
|
-1.32 %
|
|
|
755
|
Stader
SD
|
$ 1.1687
|
$ 26,253,528
|
22,461,914 sd
|
$ 1,216,377
|
0.38 %
|
|
|
844
|
Ternoa
CAPS
|
$ 0.04884800
|
$ 47,683,600
|
980,260,539 caps
|
$ 1,744,584
|
4.44 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.16074400
|
$ 14,889,580
|
92,500,000 rss3
|
$ 2,772,948
|
-4.70 %
|
|
|
925
|
Symbiosis Finance
SIS
|
$ 0.10934000
|
$ 3,613,218
|
33,027,378 sis
|
$ 355,150
|
-6.84 %
|
|
|
964
|
DeFi Land
DFL
|
$ 0.00111612
|
$ 4,225,636
|
3,779,429,748 dfl
|
$ 29,369
|
0.08 %
|
|
|
983
|
MonkeyLeague
MBS
|
$ 0.05197200
|
$ 4,546,641
|
87,653,134 mbs
|
$ 177,363
|
-11.60 %
|
|
|
1049
|
Sidus
SIDUS
|
$ 0.00196244
|
$ 11,513,928
|
5,872,291,776 sidus
|
$ 1,723,284
|
-4.90 %
|
|
|
1069
|
SHILL Token
SHILL
|
$ 0.01729560
|
$ 6,177,028
|
357,073,944 shill
|
$ 288,786
|
2.06 %
|
|
|
1097
|
Galatasaray Fan Token
GAL
|
$ 4.0618
|
$ 16,636,720
|
4,095,968 gal
|
$ 2,135,822
|
-0.33 %
|
|
|
1169
|
GM
GM
|
$ 0.00001136
|
$ 5,171,186
|
477,669,287,856 gm
|
$ 617,972
|
-6.26 %
|
|
|
1261
|
CropBytes
CBX
|
$ 0.03777200
|
$ 6,485,992
|
171,294,140 cbx
|
$ 33,126
|
0.08 %
|
|
|
1291
|
Imperium Empires
IME
|
$ 0.00021016
|
$ 266,910
|
1,276,728,224 ime
|
$ 7,766.97
|
-4.52 %
|
|
|
1568
|
Gas DAO
GAS
|
$ 0.00000284
|
$ 386,275
|
257,593,068,315 gas
|
$ 129,400
|
0.16 %
|
|
|
1766
|
Run
RUN
|
$ 0.00021584
|
$ 31,885
|
147,214,285 run
|
$ 62.9051
|
-4.50 %
|
|
|
1936
|
TaleCraft
CRAFT
|
$ 0.01102488
|
$ 77,255
|
7,006,896 craft
|
$ 55,509
|
2.09 %
|
|
|
1990
|
Legend of Fantasy War
LFW
|
$ 0.01165820
|
$ 192,187
|
16,486,408 lfw
|
$ 78,426
|
-4.23 %
|
|
|
3840
|
Calamari Network
KMA
|
$ 0.00295928
|
$ 8,834,786
|
2,984,290,665 kma
|
$ 103,922
|
-2.23 %
|
|
|
3855
|
Izumi Finance
IZI
|
$ 0.01197628
|
$ 0
|
0 izi
|
$ 69,218
|
0.75 %
|
|
|
3963
|
VLaunch
VPAD
|
$ 0.04856400
|
$ 0
|
0 vpad
|
$ 246,209
|
-0.10 %
|
|
|
4262
|
Zam.io
ZAM
|
$ 0.00285704
|
$ 0
|
0 zam
|
$ 406,649
|
1.43 %
|
|
|
4325
|
Souni
SON
|
$ 0.00066740
|
$ 0
|
0 son
|
$ 141,544
|
-7.84 %
|
|
|
4335
|
DeHorizon
DEVT
|
$ 0.00958784
|
$ 0
|
0 devt
|
$ 587,257
|
-5.17 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 0.74436400
|
$ 119,535,600
|
160,624,794 stg
|
$ 21,808,474
|
0.36 %
|
|
|
5282
|
MOBLAND
SYNR
|
$ 0.00253328
|
$ 0
|
0 synr
|
$ 58,767
|
-7.73 %
|
|
|
6838
|
Rainmaker Games
RAIN
|
$ 0.02408036
|
$ 0
|
0 rain
|
$ 587,095
|
-2.78 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.01429372
|
$ 0
|
0 zbc
|
$ 10,981,627
|
-3.34 %
|
|
|
8034
|
Threshold Network Token
T
|
$ 0.04402000
|
$ 0
|
0 t
|
$ 31,722,800
|
-1.19 %
|
|
|
8432
|
Pintu Token
PTU
|
$ 0.40867600
|
$ 20,082,549
|
49,157,307 ptu
|
$ 17,171
|
-0.82 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.05765200
|
$ 0
|
0 xym
|
$ 758,934
|
2.29 %
|
|
|
8481
|
1Sol
1SOL
|
$ 0.00951116
|
$ 0
|
0 1sol
|
$ 257,336
|
-4.65 %
|
|
|
9862
|
Element Black
ELT
|
$ 0.00103092
|
$ 1,390,445
|
1,350,253,586 elt
|
$ 114,335
|
-0.88 %
|
|
|
10056
|
Tap Fantasy
TAP
|
$ 0.00429124
|
$ 0
|
0 tap
|
$ 304,991
|
-2.45 %
|
|
|
11225
|
TRVL
TRVL
|
$ 0.06361600
|
$ 6,852,721
|
107,649,785 trvl
|
$ 349,104
|
-4.45 %
|
|
|
12236
|
Legion Network
LGX
|
$ 0.00639284
|
$ 0
|
0 lgx
|
$ 129,674
|
-4.52 %
|
|
|
12925
|
Ertha
ERTHA
|
$ 0.00384252
|
$ 2,329,340
|
604,627,345 ertha
|
$ 149,943
|
-5.38 %
|
|
|
12959
|
Kasta
KASTA
|
$ 0.02701408
|
$ 4,980,735
|
184,366,373 kasta
|
$ 347,868
|
-2.74 %
|
|
|
13100
|
Cryowar
CWAR
|
$ 0.01837764
|
$ 0
|
0 cwar
|
$ 69,070
|
-4.03 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 1.5274
|
$ 374,397,200
|
245,142,252 wemix
|
$ 8,388,849
|
3.17 %
|
@Copyright Coin Express Way 2019
