Volume 24h
178
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,573
|
$ 532,986,944,763
|
19,330,031 btc
|
$ 18,811,458,666
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,742.81
|
$ 209,933,873,604
|
120,452,175 eth
|
$ 9,704,979,102
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 313.4887
|
$ 49,531,199,718
|
157,895,234 bnb
|
$ 885,892,917
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0210
|
$ 34,153,213,731
|
33,469,915,718 usdc
|
$ 4,503,773,820
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.48418188
|
$ 25,050,566,814
|
51,678,187,732 xrp
|
$ 3,227,419,650
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 20.1104
|
$ 7,725,596,151
|
384,029,121 sol
|
$ 391,095,432
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00012132
|
$ 720,399,771
|
5,895,849,636,782 luna
|
$ 46,570,797
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.34934991
|
$ 12,245,720,760
|
35,045,020,830 ada
|
$ 342,511,806
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.9370
|
$ 7,225,945,818
|
1,216,393,553 dot
|
$ 167,533,548
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.7274
|
$ 5,451,981,717
|
325,800,044 avax
|
$ 179,555,376
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02145455
|
$ 210,244,125
|
9,796,957,796 ust
|
$ 12,145,383
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07417137
|
$ 10,293,717,798
|
138,696,606,384 doge
|
$ 563,288,817
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0210
|
$ 8,033,393,550
|
7,868,799,946 busd
|
$ 4,226,251,575
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001103
|
$ 6,208,226,388
|
589,359,573,480,777 shib
|
$ 317,889,117
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 27,616
|
$ 4,146,648,324
|
150,151 wbtc
|
$ 163,949,058
|
0.03 %
|
|
|
17
|
Lido Staked Ether
STETH
|
$ 1,702.24
|
$ 9,901,409,154
|
5,873,031 steth
|
$ 22,557,113
|
-2.54 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.8667
|
$ 1,616,411,979
|
866,021,030 near
|
$ 90,825,462
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0538
|
$ 9,557,739,282
|
9,080,469,069 matic
|
$ 497,141,190
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 1.0147
|
$ 5,226,544,869
|
5,151,196,612 dai
|
$ 170,152,983
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 90.4951
|
$ 6,569,239,677
|
72,576,508 ltc
|
$ 637,322,322
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.0286
|
$ 3,227,585,088
|
292,586,164 atom
|
$ 115,999,611
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06479655
|
$ 5,905,916,016
|
91,083,876,679 trx
|
$ 379,239,042
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.9492
|
$ 3,416,294,700
|
491,599,971 link
|
$ 253,561,308
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 121.1591
|
$ 2,344,394,325
|
19,348,537 bch
|
$ 250,307,694
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2653
|
$ 0
|
0 ftt
|
$ 5,695,093
|
-3.35 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.20238582
|
$ 1,441,323,429
|
7,121,372,744 algo
|
$ 62,756,148
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09319674
|
$ 2,481,873,303
|
26,580,296,866 xlm
|
$ 109,519,956
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.9735
|
$ 1,463,960,862
|
368,593,750 ape
|
$ 132,240,108
|
-2.44 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.7013
|
$ 4,293,777,852
|
753,766,667 uni
|
$ 63,252,462
|
-0.02 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.05955768
|
$ 1,791,031,788
|
30,162,396,685 hbar
|
$ 38,188,605
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 4.8062
|
$ 1,434,044,157
|
298,040,436 icp
|
$ 35,321,013
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.3789
|
$ 2,207,411,661
|
410,140,041 fil
|
$ 200,979,597
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.0883
|
$ 935,248,587
|
115,661,359 axs
|
$ 41,469,792
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 41.8564
|
$ 1,054,005,498
|
25,191,950 egld
|
$ 22,272,036
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.59998848
|
$ 1,094,289,651
|
1,820,281,926 sand
|
$ 164,831,394
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 0.98049588
|
$ 978,924,219
|
1,000,000,000 theta
|
$ 20,647,462
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.57406986
|
$ 1,044,244,656
|
1,824,388,293 mana
|
$ 84,649,110
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.6250
|
$ 661,724,427
|
182,603,349 cake
|
$ 40,808,040
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.41828241
|
$ 1,165,372,845
|
2,783,619,422 ftm
|
$ 309,755,082
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0955
|
$ 1,013,776,491
|
924,145,001 xtz
|
$ 33,832,071
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.22582287
|
$ 695,446,206
|
3,080,665,359 klay
|
$ 36,423,933
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13428051
|
$ 1,192,146,228
|
8,885,084,420 grt
|
$ 73,371,753
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.3530
|
$ 406,894,761
|
300,700,561 rune
|
$ 64,079,652
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 1.1013
|
$ 1,210,868,295
|
1,099,591,670 eos
|
$ 154,712,103
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 70.8472
|
$ 1,015,816,893
|
14,333,780 aave
|
$ 65,678,886
|
-1.73 %
|
|
|
58
|
Flow
FLOW
|
$ 0.92755572
|
$ 959,430,108
|
1,036,200,000 flow
|
$ 17,209,771
|
-3.33 %
|
|
|
61
|
Zcash
ZEC
|
$ 36.4474
|
$ 385,084,518
|
10,566,077 zec
|
$ 44,309,811
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.37499280
|
$ 236,989,935
|
632,444,412 gmt
|
$ 65,899,470
|
-2.86 %
|
|
|
66
|
Waves
WAVES
|
$ 2.0716
|
$ 207,541,971
|
100,000,000 waves
|
$ 36,313,641
|
-2.83 %
|
|
|
68
|
Helium
HNT
|
$ 1.3593
|
$ 191,329,047
|
141,029,167 hnt
|
$ 188,406,309
|
-3.10 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003033
|
$ 578,481,540
|
19,344,535,923,303 xec
|
$ 6,319,787
|
-1.64 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 596,597,001
|
951,421,714,286,000 btt
|
$ 11,968,143
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02615299
|
$ 425,864,985
|
16,287,281,713 zil
|
$ 33,473,622
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 673.6591
|
$ 606,854,157
|
901,311 mkr
|
$ 38,988,222
|
1.03 %
|
|
|
80
|
Kusama
KSM
|
$ 32.0677
|
$ 288,110,277
|
8,980,098 ksm
|
$ 16,721,480
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 119.7942
|
$ 1,741,924,275
|
14,544,176 qnt
|
$ 23,942,656
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.03777501
|
$ 286,207,740
|
7,542,496,572 gala
|
$ 179,720,814
|
-4.08 %
|
|
|
84
|
Harmony
ONE
|
$ 0.01927628
|
$ 237,431,103
|
12,305,426,115 one
|
$ 27,271,186
|
-4.66 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3939
|
$ 752,715,327
|
315,272,304 snx
|
$ 75,825,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.37306269
|
$ 373,310,847
|
1,000,000,000 enj
|
$ 23,235,988
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 0.57958446
|
$ 284,194,911
|
491,531,934 celo
|
$ 13,215,656
|
-3.49 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.73840494
|
$ 413,319,270
|
560,000,010 nexo
|
$ 7,730,256
|
-1.26 %
|
|
|
91
|
Stacks
STX
|
$ 0.93251886
|
$ 1,250,656,134
|
1,368,045,417 stx
|
$ 170,925,027
|
-5.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.34383531
|
$ 428,677,431
|
1,245,991,469 lrc
|
$ 56,938,245
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11525514
|
$ 616,890,729
|
5,344,064,580 chz
|
$ 68,877,354
|
-3.23 %
|
|
|
94
|
BitDAO
BIT
|
$ 0.52692003
|
$ 755,527,773
|
1,433,909,320 bit
|
$ 4,543,369
|
1.24 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23933364
|
$ 355,360,824
|
1,485,963,548 bat
|
$ 39,484,536
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 56.9617
|
$ 638,480,388
|
11,206,524 dash
|
$ 109,354,518
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 0.72985731
|
$ 637,956,501
|
874,491,342 mina
|
$ 53,078,025
|
-8.11 %
|
|
|
98
|
Amp
AMP
|
$ 0.00368927
|
$ 206,907,792
|
56,127,938,240 amp
|
$ 4,469,363
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.90053418
|
$ 695,032,611
|
771,523,957 crv
|
$ 59,530,107
|
-1.91 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.33363330
|
$ 141,339,198
|
423,415,980 cel
|
$ 1,060,111
|
-2.15 %
|
|
|
105
|
Decred
DCR
|
$ 20.4175
|
$ 302,806,686
|
14,834,025 dcr
|
$ 1,149,235
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 41.3275
|
$ 283,560,732
|
6,856,086 comp
|
$ 19,129,817
|
-1.58 %
|
|
|
107
|
Lido DAO
LDO
|
$ 2.1046
|
$ 1,809,615,990
|
860,968,744 ldo
|
$ 114,841,545
|
-0.89 %
|
|
|
108
|
NEM
XEM
|
$ 0.03777501
|
$ 341,243,448
|
8,999,999,999 xem
|
$ 10,279,463
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00176467
|
$ 312,981,123
|
177,619,433,541 hot
|
$ 22,808,909
|
-2.44 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.36616944
|
$ 222,128,088
|
605,865,927 glmr
|
$ 8,461,327
|
-1.63 %
|
|
|
114
|
Secret
SCRT
|
$ 0.62838867
|
$ 125,898,318
|
200,342,392 scrt
|
$ 1,485,054
|
-0.78 %
|
|
|
119
|
0x
ZRX
|
$ 0.21975681
|
$ 186,145,323
|
847,496,055 zrx
|
$ 15,030,952
|
-3.18 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.04025658
|
$ 554,272,446
|
13,824,723,646 xdc
|
$ 5,390,742
|
1.99 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0227
|
$ 197,229,669
|
192,789,256 sushi
|
$ 64,438,101
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.0256
|
$ 316,262,310
|
104,591,387 qtum
|
$ 26,490,236
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,193.19
|
$ 268,616,166
|
32,777 yfi
|
$ 30,826,614
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7583
|
$ 246,888,642
|
140,245,398 omg
|
$ 30,826,614
|
-3.05 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00260565
|
$ 104,115,648
|
39,950,978,613 slp
|
$ 8,288,527
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.21479367
|
$ 80,154,711
|
372,782,297 srm
|
$ 6,932,679
|
-4.40 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 2,013.69
|
$ 514,650,045
|
255,755 paxg
|
$ 15,172,650
|
1.74 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03115749
|
$ 254,939,958
|
8,162,899,378 ankr
|
$ 37,719,864
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.20790042
|
$ 198,001,713
|
951,377,021 icx
|
$ 6,417,423
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 0.49741692
|
$ 414,835,785
|
834,798,429 1inch
|
$ 30,220,008
|
-1.70 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 15.8559
|
$ 277,246,515
|
17,513,924 btg
|
$ 4,478,875
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.54622113
|
$ 88,095,735
|
161,373,977 bnt
|
$ 3,444,971
|
-1.67 %
|
|
|
149
|
Pocket Network
POKT
|
$ 0.04659837
|
$ 67,608,996
|
1,455,809,963 pokt
|
$ 2,210,638
|
-5.67 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02460063
|
$ 292,301,373
|
11,907,968,089 rvn
|
$ 14,458,371
|
-4.20 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00385746
|
$ 198,635,892
|
51,477,015,000 sc
|
$ 5,663,687
|
-4.08 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00018750
|
$ 62,149,542
|
331,047,171,075 raca
|
$ 2,960,320
|
-1.83 %
|
|
|
157
|
JUST
JST
|
$ 0.02539473
|
$ 226,098,600
|
8,902,080,000 jst
|
$ 23,937,858
|
-0.92 %
|
|
|
159
|
Acala
ACA
|
$ 0.10146864
|
$ 62,232,261
|
613,061,111 aca
|
$ 8,340,805
|
-3.85 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.18308472
|
$ 306,859,917
|
1,676,091,138 woo
|
$ 16,177,824
|
-4.03 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.1611
|
$ 420,047,082
|
361,444,954 rndr
|
$ 32,536,140
|
-2.91 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 110,512,584
|
277,080,562,500,000 nft
|
$ 6,490,546
|
1.82 %
|
|
|
169
|
Horizen
ZEN
|
$ 9.9288
|
$ 134,059,926
|
13,514,213 zen
|
$ 9,843,120
|
-2.27 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.4284
|
$ 377,446,797
|
155,021,171 dydx
|
$ 208,038,285
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.0249
|
$ 937,344,135
|
914,163,546 imx
|
$ 43,234,464
|
-6.24 %
|
|
|
178
|
UMA
UMA
|
$ 2.2585
|
$ 158,131,155
|
70,491,706 uma
|
$ 85,945,041
|
11.36 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.13290186
|
$ 72,406,698
|
544,846,570 looks
|
$ 4,252,087
|
-6.90 %
|
|
|
184
|
Everdome
DOME
|
$ 0.00125181
|
$ 28,014,168
|
22,399,424,514 dome
|
$ 2,528,996
|
-0.10 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00941066
|
$ 151,623,927
|
16,115,425,101 dgb
|
$ 3,304,514
|
-0.78 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00066175
|
$ 75,550,020
|
114,018,353,474 spell
|
$ 6,541,474
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.09843561
|
$ 98,408,037
|
1,000,000,000 ren
|
$ 20,687,746
|
-1.51 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.8292
|
$ 330,572,697
|
25,783,233 ens
|
$ 33,473,622
|
-1.93 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00204316
|
$ 139,767,537
|
68,421,497,267 tel
|
$ 1,016,306
|
-1.08 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.81891810
|
$ 56,607,369
|
69,199,853 perp
|
$ 7,492,494
|
-4.80 %
|
|
|
225
|
Coin98
C98
|
$ 0.20707323
|
$ 90,191,283
|
435,555,547 c98
|
$ 9,449,488
|
-3.29 %
|
|
|
237
|
MX Token
MX
|
$ 1.8948
|
$ 189,536,802
|
100,000,000 mx
|
$ 318,469
|
-0.37 %
|
|
|
252
|
GMX
GMX
|
$ 73.2584
|
$ 629,381,298
|
8,578,141 gmx
|
$ 58,344,468
|
7.19 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.27269697
|
$ 124,106,073
|
455,015,531 tribe
|
$ 569,338
|
0.62 %
|
|
|
273
|
Moonriver
MOVR
|
$ 8.0990
|
$ 53,822,496
|
6,663,020 movr
|
$ 1,874,909
|
-0.94 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.22995882
|
$ 75,301,863
|
327,652,815 boba
|
$ 1,672,109
|
-7.79 %
|
|
|
303
|
Metahero
HERO
|
$ 0.00438411
|
$ 34,438,677
|
7,866,213,223 hero
|
$ 694,698
|
-2.52 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.35927619
|
$ 180,630,723
|
502,789,360 bico
|
$ 4,726,481
|
-2.31 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00621771
|
$ 57,324,267
|
9,218,630,472 sun
|
$ 14,774,964
|
-1.55 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.03143322
|
$ 156,035,607
|
4,943,691,067 ach
|
$ 43,372,329
|
-3.98 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00441444
|
$ 210,216,552
|
47,569,999,999 jasmy
|
$ 40,091,142
|
-3.78 %
|
|
|
380
|
GensoKishi Metaverse
MV
|
$ 0.13152321
|
$ 16,058,350
|
123,243,872 mv
|
$ 1,387,280
|
8.88 %
|
|
|
409
|
Seedify.fund
SFUND
|
$ 1.0541
|
$ 51,203,061
|
48,559,950 sfund
|
$ 2,363,778
|
-1.91 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.40035996
|
$ 30,909,333
|
77,270,001 agld
|
$ 12,675,308
|
2.66 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.39346671
|
$ 23,745,537
|
60,328,384 fida
|
$ 5,155,903
|
-0.88 %
|
|
|
516
|
Travala.com
AVA
|
$ 0.58289322
|
$ 30,550,884
|
52,425,132 ava
|
$ 1,420,065
|
-2.44 %
|
|
|
581
|
Genopets
GENE
|
$ 0.54456675
|
$ 6,674,679
|
12,230,216 gene
|
$ 36,199
|
-5.00 %
|
|
|
611
|
MixMarvel
MIX
|
$ 0.00272973
|
$ 14,034,629
|
5,143,070,000 mix
|
$ 717,618
|
-1.22 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 7,632,482
|
39,895,439,517,783 sos
|
$ 14,678,569
|
-3.40 %
|
|
|
664
|
InsurAce
INSUR
|
$ 0.07775586
|
$ 4,789,844
|
61,790,624 insur
|
$ 860,119
|
4.58 %
|
|
|
666
|
Position Token
POSI
|
$ 0.04770129
|
$ 2,888,272
|
60,660,532 posi
|
$ 270,545
|
-1.60 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.02048674
|
$ 14,435,265
|
705,145,594 gst
|
$ 563,603
|
0.46 %
|
|
|
688
|
pSTAKE Finance
PSTAKE
|
$ 0.08271900
|
$ 22,854,901
|
276,111,115 pstake
|
$ 202,042
|
-1.00 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.22747725
|
$ 47,618,571
|
209,191,180 gods
|
$ 1,399,798
|
-3.77 %
|
|
|
726
|
ParaSwap
PSP
|
$ 0.04770129
|
$ 43,592,913
|
919,774,133 psp
|
$ 82,600
|
2.68 %
|
|
|
738
|
KRYLL
KRL
|
$ 0.29475537
|
$ 10,726,448
|
36,383,569 krl
|
$ 199,698
|
2.17 %
|
|
|
755
|
Stader
SD
|
$ 1.0944
|
$ 24,576,228
|
22,461,914 sd
|
$ 1,275,380
|
2.48 %
|
|
|
844
|
Ternoa
CAPS
|
$ 0.03694782
|
$ 36,230,922
|
980,260,539 caps
|
$ 926,650
|
-4.15 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.14144949
|
$ 13,095,438
|
92,500,000 rss3
|
$ 1,891,563
|
-0.97 %
|
|
|
925
|
Symbiosis Finance
SIS
|
$ 0.10174437
|
$ 3,391,286
|
33,550,384 sis
|
$ 309,445
|
11.53 %
|
|
|
964
|
DeFi Land
DFL
|
$ 0.00097884
|
$ 3,679,562
|
3,779,429,748 dfl
|
$ 24,477
|
-1.45 %
|
|
|
983
|
MonkeyLeague
MBS
|
$ 0.05238870
|
$ 4,599,011
|
87,653,134 mbs
|
$ 202,408
|
3.69 %
|
|
|
1049
|
Sidus
SIDUS
|
$ 0.00184463
|
$ 10,896,436
|
5,913,745,828 sidus
|
$ 1,042,861
|
-2.56 %
|
|
|
1069
|
SHILL Token
SHILL
|
$ 0.01656862
|
$ 5,913,664
|
357,073,944 shill
|
$ 230,400
|
0.74 %
|
|
|
1097
|
Galatasaray Fan Token
GAL
|
$ 4.3469
|
$ 17,816,515
|
4,096,077 gal
|
$ 3,343,723
|
7.70 %
|
|
|
1169
|
GM
GM
|
$ 0.00000827
|
$ 3,933,013
|
477,669,287,856 gm
|
$ 942,529
|
-10.97 %
|
|
|
1261
|
CropBytes
CBX
|
$ 0.04356534
|
$ 7,449,756
|
171,294,140 cbx
|
$ 117,506
|
1.77 %
|
|
|
1291
|
Imperium Empires
IME
|
$ 0.00017647
|
$ 226,480
|
1,298,881,970 ime
|
$ 1,966.59
|
-1.28 %
|
|
|
1568
|
Gas DAO
GAS
|
$ 0.00000276
|
$ 382,510
|
257,599,444,234 gas
|
$ 97,377
|
2.90 %
|
|
|
1766
|
Run
RUN
|
$ 0.00024540
|
$ 35,986
|
147,214,285 run
|
$ 3,076.41
|
8.22 %
|
|
|
1936
|
TaleCraft
CRAFT
|
$ 0.01037296
|
$ 72,560
|
7,006,896 craft
|
$ 18,204
|
6.44 %
|
|
|
1990
|
Legend of Fantasy War
LFW
|
$ 0.01162202
|
$ 191,535
|
16,486,408 lfw
|
$ 68,177
|
3.35 %
|
|
|
3840
|
Calamari Network
KMA
|
$ 0.00223893
|
$ 6,696,213
|
2,989,208,479 kma
|
$ 153,018
|
-0.34 %
|
|
|
3855
|
Izumi Finance
IZI
|
$ 0.00995110
|
$ 0
|
0 izi
|
$ 215,620
|
6.32 %
|
|
|
3963
|
VLaunch
VPAD
|
$ 0.03308760
|
$ 0
|
0 vpad
|
$ 162,641
|
-0.71 %
|
|
|
4262
|
Zam.io
ZAM
|
$ 0.00254499
|
$ 0
|
0 zam
|
$ 75,300
|
0.49 %
|
|
|
4325
|
Souni
SON
|
$ 0.00059833
|
$ 0
|
0 son
|
$ 87,131
|
-2.79 %
|
|
|
4335
|
DeHorizon
DEVT
|
$ 0.00422143
|
$ 0
|
0 devt
|
$ 948,793
|
-53.59 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 0.64162371
|
$ 103,012,728
|
160,605,127 stg
|
$ 16,854,575
|
-0.97 %
|
|
|
5282
|
MOBLAND
SYNR
|
$ 0.00262771
|
$ 0
|
0 synr
|
$ 123,740
|
3.77 %
|
|
|
6838
|
Rainmaker Games
RAIN
|
$ 0.00216172
|
$ 0
|
0 rain
|
$ 1,062,911
|
42.40 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.01537470
|
$ 0
|
0 zbc
|
$ 8,584,771
|
-0.71 %
|
|
|
8034
|
Threshold Network Token
T
|
$ 0.03998085
|
$ 0
|
0 t
|
$ 23,528,206
|
-5.23 %
|
|
|
8432
|
Pintu Token
PTU
|
$ 0.41028624
|
$ 20,159,006
|
49,157,307 ptu
|
$ 8,007.54
|
3.11 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.03391479
|
$ 0
|
0 xym
|
$ 733,391
|
0.43 %
|
|
|
8481
|
1Sol
1SOL
|
$ 0.00654307
|
$ 0
|
0 1sol
|
$ 50,527
|
1.97 %
|
|
|
9862
|
Element Black
ELT
|
$ 0.00078307
|
$ 1,070,642
|
1,352,862,046 elt
|
$ 282,153
|
7.57 %
|
|
|
10056
|
Tap Fantasy
TAP
|
$ 0.00431517
|
$ 0
|
0 tap
|
$ 399,293
|
3.32 %
|
|
|
11225
|
TRVL
TRVL
|
$ 0.06231498
|
$ 6,701,673
|
107,622,744 trvl
|
$ 169,919
|
-0.76 %
|
|
|
12236
|
Legion Network
LGX
|
$ 0.00665612
|
$ 0
|
0 lgx
|
$ 245,909
|
-24.80 %
|
|
|
12925
|
Ertha
ERTHA
|
$ 0.00363412
|
$ 2,199,719
|
604,627,345 ertha
|
$ 322,625
|
-1.92 %
|
|
|
12959
|
Kasta
KASTA
|
$ 0.02514933
|
$ 5,021,815
|
199,403,801 kasta
|
$ 323,503
|
0.26 %
|
|
|
13100
|
Cryowar
CWAR
|
$ 0.01605024
|
$ 0
|
0 cwar
|
$ 213,892
|
-0.77 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 1.4197
|
$ 348,467,574
|
245,642,657 wemix
|
$ 4,941,688
|
2.90 %
|
@Copyright Coin Express Way 2019
