Volume 24h
178
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 65,214
|
$ 1,260,588,641,634
|
19,330,031 btc
|
$ 44,491,729,788
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,121.99
|
$ 496,522,962,072
|
120,452,175 eth
|
$ 22,953,632,436
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
BNB
BNB
|
$ 741.4447
|
$ 117,148,212,324
|
157,895,234 bnb
|
$ 2,095,260,606
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.4149
|
$ 80,777,125,458
|
33,469,915,718 usdc
|
$ 10,652,054,760
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1452
|
$ 59,248,092,852
|
51,678,187,732 xrp
|
$ 7,633,298,700
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 47.5638
|
$ 18,272,115,018
|
384,029,121 sol
|
$ 924,995,376
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00028694
|
$ 1,703,846,178
|
5,895,849,636,782 luna
|
$ 110,146,446
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.82626138
|
$ 28,962,841,680
|
35,045,020,830 ada
|
$ 810,088,308
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 14.0419
|
$ 17,090,372,124
|
1,216,393,553 dot
|
$ 396,240,264
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 39.5627
|
$ 12,894,699,006
|
325,800,044 avax
|
$ 424,673,568
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
12
|
TerraUSD
UST
|
$ 0.05074301
|
$ 497,256,750
|
9,796,957,796 ust
|
$ 28,725,528
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17542566
|
$ 24,346,081,764
|
138,696,606,384 doge
|
$ 1,332,256,806
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.4149
|
$ 19,000,098,900
|
7,868,799,946 busd
|
$ 9,995,675,850
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002609
|
$ 14,683,323,384
|
589,359,573,480,777 shib
|
$ 751,852,206
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 65,316
|
$ 9,807,403,032
|
150,151 wbtc
|
$ 387,762,444
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
17
|
Lido Staked Ether
STETH
|
$ 4,026.02
|
$ 23,418,216,972
|
5,873,031 steth
|
$ 53,350,726
|
-2.54 %
|
0.0617355900 | 359098.0000000000 | 5873031.0351027900 | 818.0870000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.4150
|
$ 3,823,040,322
|
866,021,030 near
|
$ 214,814,916
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.4925
|
$ 22,605,389,676
|
9,080,469,069 matic
|
$ 1,175,808,420
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.3999
|
$ 12,361,509,342
|
5,151,196,612 dai
|
$ 402,435,594
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 214.0337
|
$ 15,537,170,286
|
72,576,508 ltc
|
$ 1,507,356,396
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 26.0843
|
$ 7,633,689,984
|
292,586,164 atom
|
$ 274,355,298
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.15325290
|
$ 13,968,317,088
|
91,083,876,679 trx
|
$ 896,953,356
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.4359
|
$ 8,080,014,600
|
491,599,971 link
|
$ 599,707,944
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 286.5581
|
$ 5,544,820,350
|
19,348,537 bch
|
$ 592,012,692
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
FTX Token
FTT
|
$ 2.9927
|
$ 0
|
0 ftt
|
$ 13,469,691
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
31
|
Algorand
ALGO
|
$ 0.47867076
|
$ 3,408,931,422
|
7,121,372,744 algo
|
$ 148,427,064
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.22042332
|
$ 5,869,977,354
|
26,580,296,866 xlm
|
$ 259,030,008
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
34
|
ApeCoin
APE
|
$ 9.3980
|
$ 3,462,472,116
|
368,593,750 ape
|
$ 312,766,344
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.4843
|
$ 10,155,384,936
|
753,766,667 uni
|
$ 149,600,916
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
38
|
Hedera
HBAR
|
$ 0.14086224
|
$ 4,236,040,584
|
30,162,396,685 hbar
|
$ 90,321,390
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 11.3675
|
$ 3,391,714,926
|
298,040,436 icp
|
$ 83,539,134
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.7219
|
$ 5,220,837,198
|
410,140,041 fil
|
$ 475,344,846
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 19.1299
|
$ 2,211,993,666
|
115,661,359 axs
|
$ 98,081,856
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
Elrond
EGLD
|
$ 98.9962
|
$ 2,492,870,364
|
25,191,950 egld
|
$ 52,676,478
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
43
|
The Sandbox
SAND
|
$ 1.4191
|
$ 2,588,148,018
|
1,820,281,926 sand
|
$ 389,849,292
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.3190
|
$ 2,315,292,642
|
1,000,000,000 theta
|
$ 48,834,134
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
Decentraland
MANA
|
$ 1.3578
|
$ 2,469,784,608
|
1,824,388,293 mana
|
$ 200,206,980
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.5737
|
$ 1,565,070,786
|
182,603,349 cake
|
$ 96,516,720
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.98929638
|
$ 2,756,269,710
|
2,783,619,422 ftm
|
$ 732,614,076
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.5910
|
$ 2,397,723,138
|
924,145,001 xtz
|
$ 80,017,578
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
52
|
Klaytn
KLAY
|
$ 0.53410266
|
$ 1,644,827,508
|
3,080,665,359 klay
|
$ 86,147,694
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.31759218
|
$ 2,819,592,504
|
8,885,084,420 grt
|
$ 173,534,454
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
54
|
THORChain
RUNE
|
$ 3.2001
|
$ 962,362,998
|
300,700,561 rune
|
$ 151,557,336
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
55
|
EOS
EOS
|
$ 2.6046
|
$ 2,863,872,810
|
1,099,591,670 eos
|
$ 365,915,754
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 167.5635
|
$ 2,402,548,974
|
14,333,780 aave
|
$ 155,339,748
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
58
|
Flow
FLOW
|
$ 2.1938
|
$ 2,269,186,344
|
1,036,200,000 flow
|
$ 40,703,514
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
61
|
Zcash
ZEC
|
$ 86.2031
|
$ 910,778,724
|
10,566,077 zec
|
$ 104,798,898
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
62
|
STEPN
GMT
|
$ 0.88691040
|
$ 560,514,330
|
632,444,412 gmt
|
$ 155,861,460
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
66
|
Waves
WAVES
|
$ 4.8995
|
$ 490,865,778
|
100,000,000 waves
|
$ 85,886,838
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
68
|
Helium
HNT
|
$ 3.2151
|
$ 452,519,946
|
141,029,167 hnt
|
$ 445,607,262
|
-3.10 %
|
0.0000493000 | 6939.0000000000 | 141029167.2984090000 | 6833.0000000000 |
|
69
|
eCash
XEC
|
$ 0.00007174
|
$ 1,368,189,720
|
19,344,535,923,303 xec
|
$ 14,947,179
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,411,035,318
|
951,421,714,286,000 btt
|
$ 28,306,332
|
1.17 %
|
0.0000000000 | 21637.0000000000 | 951421714286000.0000000000 | 434.0530000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06185548
|
$ 1,007,230,230
|
16,287,281,713 zil
|
$ 79,169,796
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,593.30
|
$ 1,435,294,926
|
901,311 mkr
|
$ 92,212,596
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
80
|
Kusama
KSM
|
$ 75.8445
|
$ 681,421,086
|
8,980,098 ksm
|
$ 39,548,639
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
Quant
QNT
|
$ 283.3300
|
$ 4,119,894,450
|
14,544,176 qnt
|
$ 56,627,729
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
Gala
GALA
|
$ 0.08934318
|
$ 676,921,320
|
7,542,496,572 gala
|
$ 425,064,852
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
84
|
Harmony
ONE
|
$ 0.04559111
|
$ 561,557,754
|
12,305,426,115 one
|
$ 64,500,168
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.6619
|
$ 1,780,276,986
|
315,272,304 snx
|
$ 179,338,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.88234542
|
$ 882,932,346
|
1,000,000,000 enj
|
$ 54,956,360
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
Celo
CELO
|
$ 1.3708
|
$ 672,160,698
|
491,531,934 celo
|
$ 31,256,875
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
89
|
NEXO
NEXO
|
$ 1.7464
|
$ 977,557,860
|
560,000,010 nexo
|
$ 18,283,136
|
-1.26 %
|
0.0000267800 | 14990.0000000000 | 560000010.0064000000 | 280.3560000000 |
|
91
|
Stacks
STX
|
$ 2.2055
|
$ 2,957,976,612
|
1,368,045,417 stx
|
$ 404,261,586
|
-5.07 %
|
0.0000338200 | 45358.0000000000 | 1368045416.9504600000 | 6199.0000000000 |
|
92
|
Loopring
LRC
|
$ 0.81321858
|
$ 1,013,882,058
|
1,245,991,469 lrc
|
$ 134,666,910
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.27259452
|
$ 1,459,032,822
|
5,344,064,580 chz
|
$ 162,904,572
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
94
|
BitDAO
BIT
|
$ 1.2462
|
$ 1,786,928,814
|
1,433,909,320 bit
|
$ 10,745,702
|
1.24 %
|
0.0000191100 | 27401.0000000000 | 1433909320.2107098000 | 164.7760000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.56605752
|
$ 840,478,032
|
1,485,963,548 bat
|
$ 93,386,448
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 134.7223
|
$ 1,510,095,384
|
11,206,524 dash
|
$ 258,638,724
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
97
|
Mina Protocol
MINA
|
$ 1.7262
|
$ 1,508,856,318
|
874,491,342 mina
|
$ 125,536,950
|
-8.11 %
|
0.0000264700 | 23137.0000000000 | 874491341.8400390000 | 1925.0000000000 |
|
98
|
Amp
AMP
|
$ 0.00872563
|
$ 489,365,856
|
56,127,938,240 amp
|
$ 10,570,668
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.1299
|
$ 1,643,849,298
|
771,523,957 crv
|
$ 140,797,026
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
104
|
Celsius Network
CEL
|
$ 0.78908940
|
$ 334,286,964
|
423,415,980 cel
|
$ 2,507,310
|
-2.15 %
|
0.0000121000 | 5126.0000000000 | 423415980.3475000000 | 38.4474150000 |
|
105
|
Decred
DCR
|
$ 48.2903
|
$ 716,180,148
|
14,834,025 dcr
|
$ 2,718,102
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
Compound
COMP
|
$ 97.7454
|
$ 670,660,776
|
6,856,086 comp
|
$ 45,244,691
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
107
|
Lido DAO
LDO
|
$ 4.9778
|
$ 4,279,994,820
|
860,968,744 ldo
|
$ 271,616,310
|
-0.89 %
|
0.0000763300 | 65630.0000000000 | 860968744.4293040000 | 4165.0000000000 |
|
108
|
NEM
XEM
|
$ 0.08934318
|
$ 807,088,464
|
8,999,999,999 xem
|
$ 24,312,366
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
110
|
Holo
HOT
|
$ 0.00417370
|
$ 740,244,114
|
177,619,433,541 hot
|
$ 53,946,260
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
111
|
Moonbeam
GLMR
|
$ 0.86604192
|
$ 525,363,984
|
605,865,927 glmr
|
$ 20,012,220
|
-1.63 %
|
0.0000132800 | 8056.0000000000 | 605865927.0000000000 | 306.8700000000 |
|
114
|
Secret
SCRT
|
$ 1.4862
|
$ 297,767,124
|
200,342,392 scrt
|
$ 3,512,361
|
-0.78 %
|
0.0000227900 | 4566.0000000000 | 200342392.0000000000 | 53.8590000000 |
|
119
|
0x
ZRX
|
$ 0.51975558
|
$ 440,259,714
|
847,496,055 zrx
|
$ 35,550,303
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
120
|
XDC Network
XDC
|
$ 0.09521244
|
$ 1,310,931,828
|
13,824,723,646 xdc
|
$ 12,749,859
|
1.99 %
|
0.0000014600 | 20102.0000000000 | 13824723645.7500000000 | 195.5080000000 |
|
125
|
Sushi
SUSHI
|
$ 2.4188
|
$ 466,475,742
|
192,789,256 sushi
|
$ 152,405,118
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 7.1559
|
$ 748,004,580
|
104,591,387 qtum
|
$ 62,653,111
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 19,378
|
$ 635,314,788
|
32,777 yfi
|
$ 72,909,252
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.1587
|
$ 583,926,156
|
140,245,398 omg
|
$ 72,909,252
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00616272
|
$ 246,248,064
|
39,950,978,613 slp
|
$ 19,603,524
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
Serum
SRM
|
$ 0.50801706
|
$ 189,577,098
|
372,782,297 srm
|
$ 16,396,756
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
136
|
PAX Gold
PAXG
|
$ 4,762.66
|
$ 1,217,219,310
|
255,755 paxg
|
$ 35,885,438
|
1.74 %
|
0.0730312500 | 18665.0000000000 | 255755.2510000000 | 550.2720000000 |
|
138
|
Ankr
ANKR
|
$ 0.07369182
|
$ 602,968,644
|
8,162,899,378 ankr
|
$ 89,212,752
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
139
|
ICON
ICX
|
$ 0.49171356
|
$ 468,301,734
|
951,377,021 icx
|
$ 15,178,102
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
1inch
1INCH
|
$ 1.1765
|
$ 981,144,630
|
834,798,429 1inch
|
$ 71,474,544
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
143
|
Bitcoin Gold
BTG
|
$ 37.5013
|
$ 655,726,770
|
17,513,924 btg
|
$ 10,593,167
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.2919
|
$ 208,358,730
|
161,373,977 bnt
|
$ 8,147,837
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
149
|
Pocket Network
POKT
|
$ 0.11021166
|
$ 159,904,728
|
1,455,809,963 pokt
|
$ 5,228,467
|
-5.67 %
|
0.0000016900 | 2452.0000000000 | 1455809963.1357600000 | 80.1740000000 |
|
151
|
Ravencoin
RVN
|
$ 0.05818393
|
$ 691,333,614
|
11,907,968,089 rvn
|
$ 34,196,070
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
152
|
Siacoin
SC
|
$ 0.00912344
|
$ 469,801,656
|
51,477,015,000 sc
|
$ 13,395,412
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
156
|
Radio Caca
RACA
|
$ 0.00044346
|
$ 146,992,356
|
331,047,171,075 raca
|
$ 7,001,571
|
-1.83 %
|
0.0000000068 | 2254.0000000000 | 331047171074.6400000000 | 107.3630000000 |
|
157
|
JUST
JST
|
$ 0.06006209
|
$ 534,754,800
|
8,902,080,000 jst
|
$ 56,616,382
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
159
|
Acala
ACA
|
$ 0.23998752
|
$ 147,187,998
|
613,061,111 aca
|
$ 19,727,170
|
-3.85 %
|
0.0000036800 | 2257.0000000000 | 613061111.0000000000 | 302.4990000000 |
|
163
|
WOO Network
WOO
|
$ 0.43302096
|
$ 725,766,606
|
1,676,091,138 woo
|
$ 38,262,815
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
165
|
Render Token
RNDR
|
$ 2.7462
|
$ 993,470,076
|
361,444,954 rndr
|
$ 76,952,520
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
167
|
APENFT
NFT
|
$ 0
|
$ 261,377,712
|
277,080,562,500,000 nft
|
$ 15,351,050
|
1.82 %
|
0.0000000000 | 4008.0000000000 | 277080562500000.0000000000 | 235.3950000000 |
|
169
|
Horizen
ZEN
|
$ 23.4829
|
$ 317,070,468
|
13,514,213 zen
|
$ 23,280,355
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
171
|
dYdX
DYDX
|
$ 5.7434
|
$ 892,714,446
|
155,021,171 dydx
|
$ 492,039,630
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
173
|
Immutable X
IMX
|
$ 2.4240
|
$ 2,216,949,930
|
914,163,546 imx
|
$ 102,255,552
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
178
|
UMA
UMA
|
$ 5.3417
|
$ 374,002,290
|
70,491,706 uma
|
$ 203,272,038
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
180
|
LooksRare
LOOKS
|
$ 0.31433148
|
$ 171,251,964
|
544,846,570 looks
|
$ 10,056,781
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
184
|
Everdome
DOME
|
$ 0.00296072
|
$ 66,257,424
|
22,399,424,514 dome
|
$ 5,981,428
|
-0.10 %
|
0.0000000454 | 1016.0000000000 | 22399424514.0000000000 | 91.7200000000 |
|
187
|
DigiByte
DGB
|
$ 0.02225754
|
$ 358,611,786
|
16,115,425,101 dgb
|
$ 7,815,637
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
190
|
Spell Token
SPELL
|
$ 0.00156514
|
$ 178,686,360
|
114,018,353,474 spell
|
$ 15,471,500
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
REN
REN
|
$ 0.23281398
|
$ 232,748,766
|
1,000,000,000 ren
|
$ 48,929,412
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 30.3428
|
$ 781,850,646
|
25,783,233 ens
|
$ 79,169,796
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
202
|
Telcoin
TEL
|
$ 0.00483236
|
$ 330,569,766
|
68,421,497,267 tel
|
$ 2,403,706
|
-1.08 %
|
0.0000000741 | 5069.0000000000 | 68421497266.7300000000 | 36.8587360000 |
|
213
|
Perpetual Protocol
PERP
|
$ 1.9369
|
$ 133,884,342
|
69,199,853 perp
|
$ 17,720,796
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
225
|
Coin98
C98
|
$ 0.48975714
|
$ 213,314,994
|
435,555,547 c98
|
$ 22,349,360
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
237
|
MX Token
MX
|
$ 4.4815
|
$ 448,281,036
|
100,000,000 mx
|
$ 753,223
|
-0.37 %
|
0.0000687200 | 6874.0000000000 | 99999999.9997000000 | 11.5500240000 |
|
252
|
GMX
GMX
|
$ 173.2664
|
$ 1,488,574,764
|
8,578,141 gmx
|
$ 137,992,824
|
7.19 %
|
0.0026568900 | 22826.0000000000 | 8578141.4493426000 | 2116.0000000000 |
|
253
|
Tribe
TRIBE
|
$ 0.64496646
|
$ 293,528,214
|
455,015,531 tribe
|
$ 1,346,563
|
0.62 %
|
0.0000098900 | 4501.0000000000 | 455015530.8048596400 | 20.6483760000 |
|
273
|
Moonriver
MOVR
|
$ 19.1553
|
$ 127,297,728
|
6,663,020 movr
|
$ 4,434,422
|
-0.94 %
|
0.0002937300 | 1952.0000000000 | 6663020.0000000000 | 67.9980000000 |
|
284
|
Boba Network
BOBA
|
$ 0.54388476
|
$ 178,099,434
|
327,652,815 boba
|
$ 3,954,773
|
-7.79 %
|
0.0000083400 | 2731.0000000000 | 327652815.0847030000 | 60.6430000000 |
|
303
|
Metahero
HERO
|
$ 0.01036903
|
$ 81,452,286
|
7,866,213,223 hero
|
$ 1,643,057
|
-2.52 %
|
0.0000001590 | 1249.0000000000 | 7866213223.2000000000 | 25.1948540000 |
|
321
|
Biconomy
BICO
|
$ 0.84973842
|
$ 427,216,914
|
502,789,360 bico
|
$ 11,178,788
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
334
|
Sun Token
SUN
|
$ 0.01470576
|
$ 135,579,906
|
9,218,630,472 sun
|
$ 34,944,857
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
345
|
Alchemy Pay
ACH
|
$ 0.07434396
|
$ 369,046,026
|
4,943,691,067 ach
|
$ 102,581,622
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
374
|
JasmyCoin
JASMY
|
$ 0.01044076
|
$ 497,191,536
|
47,569,999,999 jasmy
|
$ 94,821,156
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
380
|
GensoKishi Metaverse
MV
|
$ 0.31107078
|
$ 37,980,242
|
123,243,872 mv
|
$ 3,281,112
|
8.88 %
|
0.0000047700 | 582.3940000000 | 123243871.5964770000 | 50.3130000000 |
|
409
|
Seedify.fund
SFUND
|
$ 2.4931
|
$ 121,102,398
|
48,559,950 sfund
|
$ 5,590,666
|
-1.91 %
|
0.0000382300 | 1857.0000000000 | 48559949.5600000000 | 85.7280000000 |
|
453
|
Adventure Gold
AGLD
|
$ 0.94690728
|
$ 73,104,894
|
77,270,001 agld
|
$ 29,978,876
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
478
|
Bonfida
FIDA
|
$ 0.93060378
|
$ 56,161,514
|
60,328,384 fida
|
$ 12,194,431
|
-0.88 %
|
0.0000142700 | 861.1880000000 | 60328384.2089066000 | 186.9910000000 |
|
516
|
Travala.com
AVA
|
$ 1.3786
|
$ 72,257,112
|
52,425,132 ava
|
$ 3,358,651
|
-2.44 %
|
0.0000211400 | 1108.0000000000 | 52425132.0000000000 | 51.5020000000 |
|
581
|
Genopets
GENE
|
$ 1.2880
|
$ 15,786,549
|
12,230,216 gene
|
$ 85,616
|
-5.00 %
|
0.0000197500 | 242.0730000000 | 12230216.0000000000 | 1.3128470000 |
|
611
|
MixMarvel
MIX
|
$ 0.00645619
|
$ 33,193,861
|
5,143,070,000 mix
|
$ 1,697,266
|
-1.22 %
|
0.0000000990 | 508.9990000000 | 5143070000.0000000000 | 26.0261040000 |
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 18,051,887
|
39,895,439,517,783 sos
|
$ 34,716,869
|
-3.40 %
|
0.0000000000 | 276.8100000000 | 39895439517782.7000000000 | 532.3530000000 |
|
664
|
InsurAce
INSUR
|
$ 0.18390348
|
$ 11,328,650
|
61,790,624 insur
|
$ 2,034,301
|
4.58 %
|
0.0000028200 | 173.7150000000 | 61790623.8033078000 | 31.1942330000 |
|
666
|
Position Token
POSI
|
$ 0.11282022
|
$ 6,831,167
|
60,660,532 posi
|
$ 639,877
|
-1.60 %
|
0.0000017300 | 104.7500000000 | 60660531.5003999000 | 9.8119640000 |
|
681
|
Green Satoshi Token
GST
|
$ 0.04845400
|
$ 34,141,420
|
705,145,594 gst
|
$ 1,332,999
|
0.46 %
|
0.0000007430 | 523.5290000000 | 705145594.3964270000 | 20.4403860000 |
|
688
|
pSTAKE Finance
PSTAKE
|
$ 0.19564200
|
$ 54,055,037
|
276,111,115 pstake
|
$ 477,858
|
-1.00 %
|
0.0000030000 | 828.8870000000 | 276111115.0000000000 | 7.3275390000 |
|
705
|
Gods Unchained
GODS
|
$ 0.53801550
|
$ 112,624,578
|
209,191,180 gods
|
$ 3,310,719
|
-3.77 %
|
0.0000082500 | 1727.0000000000 | 209191179.7169000000 | 50.7670000000 |
|
726
|
ParaSwap
PSP
|
$ 0.11282022
|
$ 103,103,334
|
919,774,133 psp
|
$ 195,360
|
2.68 %
|
0.0000017300 | 1581.0000000000 | 919774133.2271689000 | 2.9956820000 |
|
738
|
KRYLL
KRL
|
$ 0.69713766
|
$ 25,369,550
|
36,383,569 krl
|
$ 472,315
|
2.17 %
|
0.0000106900 | 389.0200000000 | 36383568.6030878950 | 7.2425340000 |
|
755
|
Stader
SD
|
$ 2.5883
|
$ 58,126,216
|
22,461,914 sd
|
$ 3,016,453
|
2.48 %
|
0.0000396900 | 891.3150000000 | 22461914.0000000000 | 46.2546810000 |
|
844
|
Ternoa
CAPS
|
$ 0.08738676
|
$ 85,691,196
|
980,260,539 caps
|
$ 2,191,657
|
-4.15 %
|
0.0000013400 | 1314.0000000000 | 980260538.7100033000 | 33.6071530000 |
|
891
|
RSS3
RSS3
|
$ 0.33454782
|
$ 30,972,542
|
92,500,000 rss3
|
$ 4,473,811
|
-0.97 %
|
0.0000051300 | 474.9370000000 | 92499999.9999980000 | 68.6020000000 |
|
925
|
Symbiosis Finance
SIS
|
$ 0.24063966
|
$ 8,020,866
|
33,550,384 sis
|
$ 731,881
|
11.53 %
|
0.0000036900 | 122.9930000000 | 33550384.3444162830 | 11.2227640000 |
|
964
|
DeFi Land
DFL
|
$ 0.00231510
|
$ 8,702,678
|
3,779,429,748 dfl
|
$ 57,892
|
-1.45 %
|
0.0000000355 | 133.4480000000 | 3779429748.0000000000 | 0.8877244300 |
|
983
|
MonkeyLeague
MBS
|
$ 0.12390660
|
$ 10,877,304
|
87,653,134 mbs
|
$ 478,724
|
3.69 %
|
0.0000019000 | 166.7940000000 | 87653134.0000000000 | 7.3408210000 |
|
1049
|
Sidus
SIDUS
|
$ 0.00436282
|
$ 25,771,595
|
5,913,745,828 sidus
|
$ 2,466,512
|
-2.56 %
|
0.0000000669 | 395.1850000000 | 5913745827.5161000000 | 37.8218210000 |
|
1069
|
SHILL Token
SHILL
|
$ 0.03918709
|
$ 13,986,642
|
357,073,944 shill
|
$ 544,929
|
0.74 %
|
0.0000006009 | 214.4730000000 | 357073943.6700000000 | 8.3560150000 |
|
1097
|
Galatasaray Fan Token
GAL
|
$ 10.2810
|
$ 42,138,548
|
4,096,077 gal
|
$ 7,908,371
|
7.70 %
|
0.0001576500 | 646.1580000000 | 4096077.0000000000 | 121.2680000000 |
|
1169
|
GM
GM
|
$ 0.00001956
|
$ 9,302,125
|
477,669,287,856 gm
|
$ 2,229,213
|
-10.97 %
|
0.0000000003 | 142.6400000000 | 477669287856.0000000000 | 34.1830470000 |
|
1261
|
CropBytes
CBX
|
$ 0.10303812
|
$ 17,619,714
|
171,294,140 cbx
|
$ 277,919
|
1.77 %
|
0.0000015800 | 270.1830000000 | 171294139.7739700000 | 4.2616420000 |
|
1291
|
Imperium Empires
IME
|
$ 0.00041737
|
$ 535,657
|
1,298,881,970 ime
|
$ 4,651.26
|
-1.28 %
|
0.0000000064 | 8.2138400000 | 1298881970.0000000000 | 0.0713229800 |
|
1568
|
Gas DAO
GAS
|
$ 0.00000652
|
$ 904,689
|
257,599,444,234 gas
|
$ 230,310
|
2.90 %
|
0.0000000001 | 13.8726130000 | 257599444233.6486500000 | 3.5315980000 |
|
1766
|
Run
RUN
|
$ 0.00058040
|
$ 85,111
|
147,214,285 run
|
$ 7,276.14
|
8.22 %
|
0.0000000089 | 1.3051090000 | 147214285.4000000000 | 0.1115732100 |
|
1936
|
TaleCraft
CRAFT
|
$ 0.02453351
|
$ 171,613
|
7,006,896 craft
|
$ 43,055
|
6.44 %
|
0.0000003762 | 2.6315420000 | 7006896.0000000000 | 0.6602068300 |
|
1990
|
Legend of Fantasy War
LFW
|
$ 0.02748770
|
$ 453,007
|
16,486,408 lfw
|
$ 161,247
|
3.35 %
|
0.0000004215 | 6.9464710000 | 16486407.6997612940 | 2.4725880000 |
|
3840
|
Calamari Network
KMA
|
$ 0.00529538
|
$ 15,837,481
|
2,989,208,479 kma
|
$ 361,908
|
-0.34 %
|
0.0000000812 | 242.8540000000 | 2989208479.1771200000 | 5.5495510000 |
|
3855
|
Izumi Finance
IZI
|
$ 0.02353573
|
$ 0
|
0 izi
|
$ 509,971
|
6.32 %
|
0.0000003609 | 0.0000000000 | 0.0000000000 | 7.8199640000 |
|
3963
|
VLaunch
VPAD
|
$ 0.07825680
|
$ 0
|
0 vpad
|
$ 384,668
|
-0.71 %
|
0.0000012000 | 0.0000000000 | 0.0000000000 | 5.8985520000 |
|
4262
|
Zam.io
ZAM
|
$ 0.00601925
|
$ 0
|
0 zam
|
$ 178,095
|
0.49 %
|
0.0000000923 | 0.0000000000 | 0.0000000000 | 2.7309350000 |
|
4325
|
Souni
SON
|
$ 0.00141514
|
$ 0
|
0 son
|
$ 206,076
|
-2.79 %
|
0.0000000217 | 0.0000000000 | 0.0000000000 | 3.1600030000 |
|
4335
|
DeHorizon
DEVT
|
$ 0.00998426
|
$ 0
|
0 devt
|
$ 2,244,029
|
-53.59 %
|
0.0000001531 | 0.0000000000 | 0.0000000000 | 34.4102370000 |
|
4821
|
Stargate Finance
STG
|
$ 1.5175
|
$ 243,639,504
|
160,605,127 stg
|
$ 39,863,427
|
-0.97 %
|
0.0000232700 | 3736.0000000000 | 160605126.7122540000 | 611.2710000000 |
|
5282
|
MOBLAND
SYNR
|
$ 0.00621489
|
$ 0
|
0 synr
|
$ 292,663
|
3.77 %
|
0.0000000953 | 0.0000000000 | 0.0000000000 | 4.4877360000 |
|
6838
|
Rainmaker Games
RAIN
|
$ 0.00511278
|
$ 0
|
0 rain
|
$ 2,513,933
|
42.40 %
|
0.0000000784 | 0.0000000000 | 0.0000000000 | 38.5489800000 |
|
6886
|
Zebec Protocol
ZBC
|
$ 0.03636333
|
$ 0
|
0 zbc
|
$ 20,304,183
|
-0.71 %
|
0.0000005576 | 0.0000000000 | 0.0000000000 | 311.3470000000 |
|
8034
|
Threshold Network Token
T
|
$ 0.09456030
|
$ 0
|
0 t
|
$ 55,647,497
|
-5.23 %
|
0.0000014500 | 0.0000000000 | 0.0000000000 | 853.3060000000 |
|
8432
|
Pintu Token
PTU
|
$ 0.97038432
|
$ 47,678,868
|
49,157,307 ptu
|
$ 18,939
|
3.11 %
|
0.0000148800 | 731.1140000000 | 49157307.1745600000 | 0.2904122900 |
|
8447
|
Symbol
XYM
|
$ 0.08021322
|
$ 0
|
0 xym
|
$ 1,734,572
|
0.43 %
|
0.0000012300 | 0.0000000000 | 0.0000000000 | 26.5981480000 |
|
8481
|
1Sol
1SOL
|
$ 0.01547528
|
$ 0
|
0 1sol
|
$ 119,503
|
1.97 %
|
0.0000002373 | 0.0000000000 | 0.0000000000 | 1.8324740000 |
|
9862
|
Element Black
ELT
|
$ 0.00185208
|
$ 2,532,219
|
1,352,862,046 elt
|
$ 667,332
|
7.57 %
|
0.0000000284 | 38.8293770000 | 1352862045.6600000000 | 10.2329610000 |
|
10056
|
Tap Fantasy
TAP
|
$ 0.01020599
|
$ 0
|
0 tap
|
$ 944,383
|
3.32 %
|
0.0000001565 | 0.0000000000 | 0.0000000000 | 14.4812990000 |
|
11225
|
TRVL
TRVL
|
$ 0.14738364
|
$ 15,850,393
|
107,622,744 trvl
|
$ 401,881
|
-0.76 %
|
0.0000022600 | 243.0520000000 | 107622744.0823930000 | 6.1625020000 |
|
12236
|
Legion Network
LGX
|
$ 0.01574266
|
$ 0
|
0 lgx
|
$ 581,608
|
-24.80 %
|
0.0000002414 | 0.0000000000 | 0.0000000000 | 8.9184580000 |
|
12925
|
Ertha
ERTHA
|
$ 0.00859521
|
$ 5,202,642
|
604,627,345 ertha
|
$ 763,053
|
-1.92 %
|
0.0000001318 | 79.7780000000 | 604627345.0000000000 | 11.7007580000 |
|
12959
|
Kasta
KASTA
|
$ 0.05948169
|
$ 11,877,295
|
199,403,801 kasta
|
$ 765,129
|
0.26 %
|
0.0000009121 | 182.1280000000 | 199403800.5552000000 | 11.7325910000 |
|
13100
|
Cryowar
CWAR
|
$ 0.03796107
|
$ 0
|
0 cwar
|
$ 505,885
|
-0.77 %
|
0.0000005821 | 0.0000000000 | 0.0000000000 | 7.7573140000 |
|
13128
|
WEMIX Token
WEMIX
|
$ 3.3579
|
$ 824,174,532
|
245,642,657 wemix
|
$ 11,687,784
|
2.90 %
|
0.0000514900 | 12638.0000000000 | 245642656.7624140000 | 179.2220000000 |
@Copyright Coin Express Way 2019