Volume 24h
110
United Kingdom
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 31,828
|
$ 592,260,771,104
|
18,608,168 btc
|
$ 49,655,722,156
|
-2.13 %
|
1.0000000000 | 18608168.0000000000 | 18608168.0000000000 | 1560127.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,229.12
|
$ 140,752,677,948
|
114,370,843 eth
|
$ 34,986,069,644
|
1.93 %
|
0.0386174400 | 4422291.0000000000 | 114370843.1240000000 | 1099223.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.27053800
|
$ 12,305,564,156
|
45,511,857,080 xrp
|
$ 2,644,015,616
|
0.58 %
|
0.0000085000 | 386627.0000000000 | 45511857080.0000000000 | 83072.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 426.4627
|
$ 7,954,581,072
|
18,635,150 bch
|
$ 5,124,944,560
|
-0.49 %
|
0.0133989800 | 249924.0000000000 | 18635149.8967897000 | 161020.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 138.0380
|
$ 9,158,920,764
|
66,341,841 ltc
|
$ 6,063,552,280
|
-0.31 %
|
0.0043370000 | 287763.0000000000 | 66341841.0500599000 | 190510.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 172.8391
|
$ 3,225,672,316
|
18,633,077 bsv
|
$ 1,018,496,000
|
-1.90 %
|
0.0054304100 | 101347.0000000000 | 18633076.6442390000 | 32000.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 2.6802
|
$ 2,549,359,144
|
951,040,926 eos
|
$ 2,326,085,724
|
3.36 %
|
0.0000842100 | 80098.0000000000 | 951040925.9276000000 | 73083.0000000000 |
|
9
|
![]()
Binance Coin
BNB
|
$ 40.0145
|
$ 5,915,806,704
|
147,883,948 bnb
|
$ 570,453,244
|
-0.61 %
|
0.0012572100 | 185868.0000000000 | 147883948.0000000000 | 17923.0000000000 |
|
10
|
![]()
OKB
OKB
|
$ 5.9369
|
$ 1,613,106,696
|
271,451,285 okb
|
$ 150,641,924
|
3.64 %
|
0.0001865300 | 50682.0000000000 | 271451284.9500000000 | 4733.0000000000 |
|
11
|
![]()
Tezos
XTZ
|
$ 3.1787
|
$ 2,413,485,412
|
757,656,993 xtz
|
$ 747,958,000
|
7.82 %
|
0.0000998700 | 75829.0000000000 | 757656992.7087680000 | 23500.0000000000 |
|
13
|
![]()
Cardano
ADA
|
$ 0.34151444
|
$ 10,629,151,568
|
31,112,484,646 ada
|
$ 3,223,603,496
|
1.49 %
|
0.0000107300 | 333956.0000000000 | 31112484646.0000000000 | 101282.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.26640036
|
$ 5,894,163,664
|
22,095,601,011 xlm
|
$ 951,370,748
|
-2.16 %
|
0.0000083700 | 185188.0000000000 | 22095601010.9599000000 | 29891.0000000000 |
|
15
|
![]()
ChainLink
LINK
|
$ 23.8914
|
$ 9,598,751,896
|
402,509,556 link
|
$ 3,363,869,492
|
13.02 %
|
0.0007506400 | 301582.0000000000 | 402509556.4344445500 | 105689.0000000000 |
|
16
|
![]()
Huobi Token
HT
|
$ 5.6434
|
$ 1,100,166,648
|
195,094,192 ht
|
$ 233,553,864
|
8.45 %
|
0.0001773100 | 34566.0000000000 | 195094192.2544120800 | 7338.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.02871204
|
$ 2,058,284,932
|
71,660,220,128 trx
|
$ 1,256,728,580
|
2.12 %
|
0.0000009021 | 64669.0000000000 | 71660220128.0000000000 | 39485.0000000000 |
|
18
|
![]()
USD Coin
USDC
|
$ 0.99971748
|
$ 5,523,431,120
|
5,524,876,974 usdc
|
$ 1,420,738,264
|
1.90 %
|
0.0000314100 | 173540.0000000000 | 5524876973.8895500000 | 44638.0000000000 |
|
19
|
![]()
Monero
XMR
|
$ 137.2251
|
$ 2,442,512,548
|
17,820,768 xmr
|
$ 563,196,460
|
3.08 %
|
0.0043114600 | 76741.0000000000 | 17820767.9906218000 | 17695.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 7.3443
|
$ 856,014,060
|
116,319,790 etc
|
$ 1,185,943,108
|
1.71 %
|
0.0002307500 | 26895.0000000000 | 116319790.0000000000 | 37261.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 103.8089
|
$ 1,031,831,932
|
9,933,948 dash
|
$ 744,647,888
|
1.51 %
|
0.0032615600 | 32419.0000000000 | 9933947.8500097700 | 23396.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 24.5330
|
$ 1,733,352,880
|
70,530,000 neo
|
$ 747,798,860
|
2.41 %
|
0.0007708000 | 54460.0000000000 | 70530000.0000000000 | 23495.0000000000 |
|
24
|
![]()
IOTA
MIOTA
|
$ 0.45386728
|
$ 1,265,544,936
|
2,779,530,283 miota
|
$ 37,620,696
|
1.15 %
|
0.0000142600 | 39762.0000000000 | 2779530283.2777610000 | 1182.0000000000 |
|
25
|
![]()
Cosmos
ATOM
|
$ 8.1413
|
$ 1,943,704,132
|
238,526,147 atom
|
$ 846,561,144
|
-0.51 %
|
0.0002557900 | 61069.0000000000 | 238526146.8864100000 | 26598.0000000000 |
|
26
|
![]()
NEM
XEM
|
$ 0.21356588
|
$ 1,920,501,520
|
8,999,999,999 xem
|
$ 75,559,672
|
-0.38 %
|
0.0000067100 | 60340.0000000000 | 8999999999.0000000000 | 2374.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 85.1762
|
$ 913,368,116
|
10,722,870 zec
|
$ 1,226,078,216
|
-0.39 %
|
0.0026761400 | 28697.0000000000 | 10722869.8444548000 | 38522.0000000000 |
|
28
|
![]()
Paxos Standard
PAX
|
$ 1.0000
|
$ 552,374,940
|
551,493,532 pax
|
$ 127,948,560
|
1.88 %
|
0.0000314200 | 17355.0000000000 | 551493531.8900000000 | 4020.0000000000 |
|
29
|
![]()
Ontology
ONT
|
$ 0.60282232
|
$ 486,459,152
|
805,646,909 ont
|
$ 277,985,752
|
5.33 %
|
0.0000189400 | 15284.0000000000 | 805646909.0000000000 | 8734.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.00851081
|
$ 1,091,604,916
|
128,067,056,247 doge
|
$ 270,028,752
|
0.22 %
|
0.0000002674 | 34297.0000000000 | 128067056247.1130000000 | 8484.0000000000 |
|
31
|
![]()
Maker
MKR
|
$ 1,369.92
|
$ 1,240,082,536
|
902,135 mkr
|
$ 206,945,656
|
5.76 %
|
0.0430414800 | 38962.0000000000 | 902135.3780833812 | 6502.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 0.33578540
|
$ 498,171,856
|
1,481,798,565 bat
|
$ 627,234,396
|
4.44 %
|
0.0000105500 | 15652.0000000000 | 1481798565.2024162000 | 19707.0000000000 |
|
33
|
![]()
VeChain
VET
|
$ 0.02979101
|
$ 1,930,177,232
|
64,850,448,123 vet
|
$ 330,183,672
|
-4.96 %
|
0.0000009360 | 60644.0000000000 | 64850448123.0000000000 | 10374.0000000000 |
|
34
|
![]()
Lisk
LSK
|
$ 1.3641
|
$ 194,437,252
|
143,014,476 lsk
|
$ 12,004,376
|
4.33 %
|
0.0000428600 | 6109.0000000000 | 143014476.0000000000 | 377.1640000000 |
|
35
|
![]()
TrueUSD
TUSD
|
$ 0.99939920
|
$ 413,764,000
|
414,299,836 tusd
|
$ 113,116,712
|
1.91 %
|
0.0000314000 | 13000.0000000000 | 414299836.0300000000 | 3554.0000000000 |
|
38
|
![]()
Decred
DCR
|
$ 50.2357
|
$ 629,303,216
|
12,518,551 dcr
|
$ 14,667,902
|
-0.94 %
|
0.0015783500 | 19772.0000000000 | 12518551.4887977000 | 460.8490000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 3.4266
|
$ 353,227,144
|
103,099,056 qtum
|
$ 517,968,872
|
21.12 %
|
0.0001076600 | 11098.0000000000 | 103099056.0000000000 | 16274.0000000000 |
|
40
|
![]()
Algorand
ALGO
|
$ 0.52643512
|
$ 421,943,796
|
803,088,849 algo
|
$ 335,467,120
|
3.19 %
|
0.0000165400 | 13257.0000000000 | 803088849.0000000000 | 10540.0000000000 |
|
41
|
![]()
ICON
ICX
|
$ 0.71517516
|
$ 417,296,908
|
584,028,384 icx
|
$ 69,926,116
|
-2.84 %
|
0.0000224700 | 13111.0000000000 | 584028384.4251140000 | 2197.0000000000 |
|
42
|
![]()
Dai
DAI
|
$ 0.99876264
|
$ 1,451,356,800
|
1,453,300,054 dai
|
$ 306,694,608
|
1.29 %
|
0.0000313800 | 45600.0000000000 | 1453300054.2264000000 | 9636.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 0.51147596
|
$ 383,177,292
|
750,237,563 zrx
|
$ 86,540,332
|
2.36 %
|
0.0000160700 | 12039.0000000000 | 750237562.8162925000 | 2719.0000000000 |
|
45
|
![]()
Augur
REP
|
$ 18.7846
|
$ 109,042,728
|
5,799,835 rep
|
$ 11,294,993
|
1.00 %
|
0.0005901900 | 3426.0000000000 | 5799834.9139763000 | 354.8760000000 |
|
46
|
![]()
Waves
WAVES
|
$ 6.4353
|
$ 643,784,956
|
100,000,000 waves
|
$ 75,114,080
|
1.01 %
|
0.0002021900 | 20227.0000000000 | 100000000.0000000000 | 2360.0000000000 |
|
47
|
![]()
Kyber Network
KNC
|
$ 1.3326
|
$ 268,310,040
|
200,857,529 knc
|
$ 114,739,940
|
-3.51 %
|
0.0000418700 | 8430.0000000000 | 200857529.1620578800 | 3605.0000000000 |
|
48
|
![]()
Bytom
BTM
|
$ 0.06270116
|
$ 103,631,968
|
1,650,760,275 btm
|
$ 21,555,004
|
4.74 %
|
0.0000019700 | 3256.0000000000 | 1650760275.0000000000 | 677.2340000000 |
|
50
|
![]()
Ravencoin
RVN
|
$ 0.01700252
|
$ 135,587,280
|
7,973,990,000 rvn
|
$ 13,498,350
|
-1.45 %
|
0.0000005342 | 4260.0000000000 | 7973990000.0000000000 | 424.1030000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 3.4403
|
$ 482,130,544
|
140,245,398 omg
|
$ 348,102,836
|
2.34 %
|
0.0001080900 | 15148.0000000000 | 140245398.2451330000 | 10937.0000000000 |
|
56
|
![]()
FTX Token
FTT
|
$ 9.6130
|
$ 862,443,316
|
89,689,200 ftt
|
$ 17,376,115
|
1.45 %
|
0.0003020300 | 27097.0000000000 | 89689199.5688412300 | 545.9380000000 |
|
58
|
![]()
Holo
HOT
|
$ 0.00066521
|
$ 118,177,364
|
177,619,433,541 hot
|
$ 11,815,445
|
1.65 %
|
0.0000000209 | 3713.0000000000 | 177619433541.1410000000 | 371.2280000000 |
|
60
|
![]()
Nano
NANO
|
$ 3.1682
|
$ 421,975,624
|
133,248,290 nano
|
$ 51,306,736
|
-3.69 %
|
0.0000995400 | 13258.0000000000 | 133248290.0000000000 | 1612.0000000000 |
|
61
|
![]()
Siacoin
SC
|
$ 0.00454504
|
$ 204,781,352
|
45,342,165,000 sc
|
$ 15,435,975
|
0.01 %
|
0.0000001428 | 6434.0000000000 | 45342165000.0000000000 | 484.9810000000 |
|
63
|
![]()
Enjin Coin
ENJ
|
$ 0.42235756
|
$ 390,211,280
|
923,130,696 enj
|
$ 244,916,460
|
7.98 %
|
0.0000132700 | 12260.0000000000 | 923130695.6425238000 | 7695.0000000000 |
|
64
|
![]()
BitTorrent
BTT
|
$ 0.00034374
|
$ 226,647,188
|
659,071,882,049 btt
|
$ 63,815,140
|
2.27 %
|
0.0000000108 | 7121.0000000000 | 659071882049.0000000000 | 2005.0000000000 |
|
66
|
![]()
Nervos Network
CKB
|
$ 0.00571949
|
$ 135,237,172
|
23,664,966,943 ckb
|
$ 9,555,529
|
5.52 %
|
0.0000001797 | 4249.0000000000 | 23664966942.7124000000 | 300.2240000000 |
|
67
|
![]()
Synthetix Network Token
SNX
|
$ 14.3767
|
$ 2,040,684,048
|
141,984,049 snx
|
$ 215,380,076
|
3.54 %
|
0.0004517000 | 64116.0000000000 | 141984049.1177639400 | 6767.0000000000 |
|
68
|
![]()
Horizen
ZEN
|
$ 27.1257
|
$ 292,021,900
|
10,684,138 zen
|
$ 34,469,724
|
-3.33 %
|
0.0008522600 | 9175.0000000000 | 10684137.5000000000 | 1083.0000000000 |
|
69
|
![]()
HyperCash
HC
|
$ 0.69766976
|
$ 31,431,009
|
45,003,042 hc
|
$ 7,659,440
|
6.57 %
|
0.0000219200 | 987.5270000000 | 45003042.4330520000 | 240.6510000000 |
|
70
|
![]()
DigiByte
DGB
|
$ 0.02444390
|
$ 339,763,900
|
13,967,385,031 dgb
|
$ 16,540,057
|
-1.80 %
|
0.0000007680 | 10675.0000000000 | 13967385030.9286000000 | 519.6700000000 |
|
75
|
![]()
Handshake
HNS
|
$ 0.13304104
|
$ 46,659,848
|
350,270,403 hns
|
$ 1,730,743
|
10.34 %
|
0.0000041800 | 1466.0000000000 | 350270402.6492560000 | 54.3780000000 |
|
77
|
![]()
Zilliqa
ZIL
|
$ 0.06620224
|
$ 768,391,576
|
11,621,422,955 zil
|
$ 96,884,432
|
-0.34 %
|
0.0000020800 | 24142.0000000000 | 11621422955.2272000000 | 3044.0000000000 |
|
78
|
![]()
V.SYSTEMS
VSYS
|
$ 0.01475546
|
$ 32,241,764
|
2,189,557,542 vsys
|
$ 6,225,493
|
-4.75 %
|
0.0000004636 | 1013.0000000000 | 2189557542.0000000000 | 195.5980000000 |
|
79
|
![]()
Komodo
KMD
|
$ 0.58563520
|
$ 72,440,528
|
123,790,563 kmd
|
$ 2,623,964
|
-0.21 %
|
0.0000184000 | 2276.0000000000 | 123790563.1263500000 | 82.4420000000 |
|
81
|
![]()
Status
SNT
|
$ 0.04710544
|
$ 183,233,796
|
3,880,483,788 SNT
|
$ 36,824,996
|
0.02 %
|
0.0000014800 | 5757.0000000000 | 3880483788.3096976000 | 1157.0000000000 |
|
82
|
![]()
Verge
XVG
|
$ 0.01172544
|
$ 190,108,644
|
16,423,526,987 xvg
|
$ 8,663,582
|
3.40 %
|
0.0000003684 | 5973.0000000000 | 16423526986.7581000000 | 272.2000000000 |
|
83
|
![]()
Aeternity
AE
|
$ 0.07893344
|
$ 29,563,724
|
375,573,597 ae
|
$ 6,426,264
|
0.48 %
|
0.0000024800 | 928.8590000000 | 375573597.4993200000 | 201.9060000000 |
|
84
|
![]()
Seele
SEELE
|
$ 0.00973300
|
$ 0
|
0 seele
|
$ 3,076,176
|
1.19 %
|
0.0000003058 | 0.0000000000 | 0.0000000000 | 96.6500000000 |
|
85
|
![]()
Ardor
ARDR
|
$ 0.08211624
|
$ 81,065,916
|
998,999,495 ardr
|
$ 7,464,080
|
2.37 %
|
0.0000025800 | 2547.0000000000 | 998999495.0000000000 | 234.5130000000 |
|
87
|
![]()
IOST
IOST
|
$ 0.01526471
|
$ 281,677,800
|
18,429,595,190 iost
|
$ 172,794,212
|
-5.67 %
|
0.0000004796 | 8850.0000000000 | 18429595189.9361530000 | 5429.0000000000 |
|
89
|
![]()
Zcoin
XZC
|
$ 4.3916
|
$ 50,351,896
|
11,457,136 xzc
|
$ 4,539,469
|
-0.77 %
|
0.0001379800 | 1582.0000000000 | 11457135.9425900000 | 142.6250000000 |
|
92
|
![]()
Golem
GNT
|
$ 0.11458080
|
$ 203,508,232
|
0 gnt
|
$ 1,312,225
|
0.09 %
|
0.0000036000 | 6394.0000000000 | 0.0000000000 | 41.2286330000 |
|
96
|
![]()
Matic Network
MATIC
|
$ 0.03405596
|
$ 165,760,224
|
4,864,264,338 matic
|
$ 48,792,324
|
6.00 %
|
0.0000010700 | 5208.0000000000 | 4864264338.0000000000 | 1533.0000000000 |
|
120
|
![]()
Aragon
ANT
|
$ 3.6720
|
$ 127,980,388
|
34,642,691 ant
|
$ 55,571,688
|
8.44 %
|
0.0001153700 | 4021.0000000000 | 34642690.7434845340 | 1746.0000000000 |
|
126
|
![]()
Lambda
LAMB
|
$ 0.02028398
|
$ 37,620,696
|
1,861,111,097 lamb
|
$ 25,997,811
|
2.90 %
|
0.0000006373 | 1182.0000000000 | 1861111097.0000000000 | 816.8220000000 |
|
129
|
![]()
Grin
GRIN
|
$ 0.34978972
|
$ 22,040,031
|
62,899,200 grin
|
$ 12,040,214
|
0.35 %
|
0.0000109900 | 692.4730000000 | 62899200.0000000000 | 378.2900000000 |
|
134
|
![]()
Elastos
ELA
|
$ 2.4905
|
$ 47,423,720
|
18,869,725 ela
|
$ 4,250,820
|
10.89 %
|
0.0000782500 | 1490.0000000000 | 18869725.1030408000 | 133.5560000000 |
|
140
|
![]()
BEAM
BEAM
|
$ 0.35711016
|
$ 28,607,898
|
79,882,360 beam
|
$ 8,746,557
|
-3.82 %
|
0.0000112200 | 898.8280000000 | 79882360.0000000000 | 274.8070000000 |
|
142
|
![]()
SERO
SERO
|
$ 0.09866680
|
$ 30,088,886
|
304,977,233 sero
|
$ 5,343,316
|
2.94 %
|
0.0000031000 | 945.3590000000 | 304977233.0000000000 | 167.8810000000 |
|
149
|
![]()
Gas
GAS
|
$ 1.7426
|
$ 24,231,293
|
13,935,116 gas
|
$ 3,594,209
|
1.38 %
|
0.0000547500 | 761.3200000000 | 13935116.2391222300 | 112.9260000000 |
|
165
|
![]()
Loom Network
LOOM
|
$ 0.05474416
|
$ 45,323,072
|
833,914,552 loom
|
$ 18,040,206
|
8.34 %
|
0.0000017200 | 1424.0000000000 | 833914552.0000000000 | 566.8030000000 |
|
166
|
![]()
Storj
STORJ
|
$ 0.38193600
|
$ 54,998,784
|
143,787,439 storj
|
$ 37,334,244
|
0.81 %
|
0.0000120000 | 1728.0000000000 | 143787438.7000000000 | 1173.0000000000 |
|
170
|
![]()
Kusama
KSM
|
$ 104.5095
|
$ 940,772,024
|
8,980,098 ksm
|
$ 168,338,292
|
2.92 %
|
0.0032835700 | 29558.0000000000 | 8980098.0741123390 | 5289.0000000000 |
|
187
|
![]()
Syscoin
SYS
|
$ 0.08911840
|
$ 54,043,944
|
604,908,722 sys
|
$ 3,291,652
|
1.29 %
|
0.0000028000 | 1698.0000000000 | 604908722.2388120000 | 103.4200000000 |
|
193
|
![]()
BitKan
KAN
|
$ 0.00184921
|
$ 10,062,390
|
5,452,621,227 kan
|
$ 597,376
|
3.50 %
|
0.0000000581 | 316.1490000000 | 5452621227.4310000000 | 18.7688760000 |
|
212
|
![]()
Ultiledger
ULT
|
$ 0.01230789
|
$ 23,624,492
|
1,919,586,279 ult
|
$ 88,466
|
3.71 %
|
0.0000003867 | 742.2550000000 | 1919586279.1562183000 | 2.7795180000 |
|
251
|
![]()
CyberMiles
CMT
|
$ 0.01141670
|
$ 9,135,750
|
800,000,000 cmt
|
$ 1,803,247
|
1.90 %
|
0.0000003587 | 287.0350000000 | 800000000.0000000000 | 56.6560000000 |
|
257
|
![]()
Gemini Dollar
GUSD
|
$ 0.99844436
|
$ 57,704,164
|
57,804,589 gusd
|
$ 4,826,971
|
-0.01 %
|
0.0000313700 | 1813.0000000000 | 57804589.2800000000 | 151.6580000000 |
|
280
|
![]()
VeThor Token
VTHO
|
$ 0.00141316
|
$ 44,622,856
|
31,651,613,780 vtho
|
$ 6,306,909
|
3.77 %
|
0.0000000444 | 1402.0000000000 | 31651613780.0000000000 | 198.1560000000 |
|
337
|
![]()
LBRY Credits
LBC
|
$ 0.11553564
|
$ 59,741,156
|
521,137,870 lbc
|
$ 26,477,395
|
14.07 %
|
0.0000036300 | 1877.0000000000 | 521137869.7904060000 | 831.8900000000 |
|
341
|
![]()
Dero
DERO
|
$ 0.65438368
|
$ 6,701,767
|
10,322,490 dero
|
$ 195,238
|
3.96 %
|
0.0000205600 | 210.5620000000 | 10322490.0000000000 | 6.1341540000 |
|
356
|
![]()
TokenClub
TCT
|
$ 0.00980621
|
$ 5,674,646
|
578,815,946 tct
|
$ 559,789
|
-1.73 %
|
0.0000003081 | 178.2910000000 | 578815946.0000000000 | 17.5879440000 |
|
360
|
![]()
Egretia
EGT
|
$ 0.00063019
|
$ 2,463,264
|
3,905,000,028 egt
|
$ 746,962
|
1.15 %
|
0.0000000198 | 77.3930000000 | 3905000028.3191430000 | 23.4687020000 |
|
363
|
![]()
Hydro
HYDRO
|
$ 0.00013049
|
$ 1,350,676
|
10,226,612,734 hydro
|
$ 34,724
|
-1.07 %
|
0.0000000041 | 42.4367110000 | 10226612734.4599930000 | 1.0909770000 |
|
378
|
![]()
Pirate Chain
ARRR
|
$ 0.17250776
|
$ 30,415,314
|
176,434,836 arrr
|
$ 96,933
|
5.10 %
|
0.0000054200 | 955.6150000000 | 176434836.1954800000 | 3.0455250000 |
|
390
|
![]()
Content Neutrality Network
CNN
|
$ 0.00002546
|
$ 1,507,851
|
59,464,000,301 cnn
|
$ 84,008
|
0.16 %
|
0.0000000008 | 47.3749980000 | 59464000301.0000000000 | 2.6394280000 |
|
479
|
![]()
Zero
ZER
|
$ 0.09930336
|
$ 978,812
|
9,565,909 zer
|
$ 696,852
|
-0.17 %
|
0.0000031200 | 30.7531840000 | 9565909.2000000000 | 21.8943150000 |
|
582
|
![]()
Wings
WINGS
|
$ 0.02732752
|
$ 2,497,511
|
91,365,417 wings
|
$ 11,219
|
-5.46 %
|
0.0000008586 | 78.4690000000 | 91365417.4736800600 | 0.3524902100 |
|
583
|
![]()
Cortex
CTXC
|
$ 0.10948832
|
$ 1,101,916
|
10,061,554 ctxc
|
$ 5,330,458
|
4.38 %
|
0.0000034400 | 34.6209480000 | 10061554.0684444770 | 167.4770000000 |
|
595
|
![]()
Pigeoncoin
PGN
|
$ 0.00003819
|
$ 265,698
|
7,045,554,865 pgn
|
$ 11,077
|
0.23 %
|
0.0000000012 | 8.3479220000 | 7045554865.0000000000 | 0.3480217100 |
|
600
|
![]()
OneLedger
OLT
|
$ 0.00462143
|
$ 2,010,543
|
434,601,855 olt
|
$ 239,412
|
12.36 %
|
0.0000001452 | 63.1690000000 | 434601854.6326148000 | 7.5220670000 |
|
632
|
![]()
EOSForce
EOSC
|
$ 0.00186194
|
$ 523,445
|
279,199,873 eosc
|
$ 48,970
|
3.76 %
|
0.0000000585 | 16.4460550000 | 279199873.0000000000 | 1.5385980000 |
|
640
|
![]()
Sumokoin
SUMO
|
$ 0.03501080
|
$ 962,701
|
27,572,515 sumo
|
$ 65,991
|
-2.12 %
|
0.0000011000 | 30.2469820000 | 27572514.8396677000 | 2.0733540000 |
|
644
|
![]()
TurtleCoin
TRTL
|
$ 0.00000955
|
$ 792,793
|
92,667,564,928 trtl
|
$ 117,393
|
9.61 %
|
0.0000000003 | 24.9086640000 | 92667564927.6500000000 | 3.6883680000 |
|
931
|
![]()
Actinium
ACM
|
$ 0.00640698
|
$ 178,872
|
27,924,291 acm
|
$ 24,135
|
1.96 %
|
0.0000002013 | 5.6199700000 | 27924291.0000000000 | 0.7582822800 |
|
1035
|
![]()
CoinEx Token
CET
|
$ 0.01164587
|
$ 0
|
0 cet
|
$ 958,195
|
-4.60 %
|
0.0000003659 | 0.0000000000 | 0.0000000000 | 30.1054220000 |
|
1991
|
![]()
Spice
SPICE
|
$ 0.00142271
|
$ 0
|
0 spice
|
$ 24,629
|
13.19 %
|
0.0000000447 | 0.0000000000 | 0.0000000000 | 0.7738169000 |
|
3153
|
![]()
Freecash
FCH
|
$ 0.06079148
|
$ 0
|
0 fch
|
$ 77,401
|
5.62 %
|
0.0000019100 | 0.0000000000 | 0.0000000000 | 2.4318510000 |
|
3764
|
![]()
BKEX Token
BKK
|
$ 0.08975496
|
$ 0
|
0 bkk
|
$ 2,934,542
|
-1.91 %
|
0.0000028200 | 0.0000000000 | 0.0000000000 | 92.2000000000 |
|
3998
|
![]()
Linfinity
LFC
|
$ 0.00014004
|
$ 0
|
0 lfc
|
$ 1.4453
|
0.00 %
|
0.0000000044 | 0.0000000000 | 0.0000000000 | 0.0000454100 |
|
4276
|
![]()
NNB Token
NNB
|
$ 0.00022916
|
$ 0
|
0 nnb
|
$ 29,104
|
-0.76 %
|
0.0000000072 | 0.0000000000 | 0.0000000000 | 0.9144038000 |
|
4285
|
![]()
Spock
SPOK
|
$ 0.00048379
|
$ 0
|
0 spok
|
$ 9,222.94
|
1.25 %
|
0.0000000152 | 0.0000000000 | 0.0000000000 | 0.2897744500 |
|
4844
|
![]()
Coindy
CODY
|
$ 0.00068748
|
$ 0
|
0 cody
|
$ 320.2314
|
0.00 %
|
0.0000000216 | 0.0000000000 | 0.0000000000 | 0.0100613100 |
|
4923
|
![]()
Bitsou
BTU
|
$ 0.00014959
|
$ 0
|
0 btu
|
$ 3,550.38
|
-0.64 %
|
0.0000000047 | 0.0000000000 | 0.0000000000 | 0.1115490300 |
|
5008
|
![]()
Orchid Protocol
OXT
|
$ 0.29122620
|
$ 0
|
0 oxt
|
$ 24,617,717
|
4.88 %
|
0.0000091500 | 0.0000000000 | 0.0000000000 | 773.4610000000 |
@Copyright Coin Express Way 2019