Volume 24h
546
United Kingdom
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 26,952
|
$ 520,982,995,512
|
19,330,031 btc
|
$ 18,387,786,384
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,703.56
|
$ 205,205,736,096
|
120,452,175 eth
|
$ 9,486,403,248
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 306.4283
|
$ 48,415,656,432
|
157,895,234 bnb
|
$ 865,940,808
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 0.99803256
|
$ 33,384,013,944
|
33,469,915,718 usdc
|
$ 4,402,339,680
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.47327712
|
$ 24,486,377,136
|
51,678,187,732 xrp
|
$ 3,154,731,600
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 19.6574
|
$ 7,551,600,024
|
384,029,121 sol
|
$ 382,287,168
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00011859
|
$ 704,174,904
|
5,895,849,636,782 luna
|
$ 45,521,928
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.34148184
|
$ 11,969,922,240
|
35,045,020,830 ada
|
$ 334,797,744
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 5.8033
|
$ 7,063,202,832
|
1,216,393,553 dot
|
$ 163,760,352
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 16.3507
|
$ 5,329,192,008
|
325,800,044 avax
|
$ 175,511,424
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02097135
|
$ 205,509,000
|
9,796,957,796 ust
|
$ 11,871,844
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07250088
|
$ 10,061,882,352
|
138,696,606,384 doge
|
$ 550,602,408
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001078
|
$ 6,068,404,512
|
589,359,573,480,777 shib
|
$ 310,729,608
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 26,994
|
$ 4,053,257,376
|
150,151 wbtc
|
$ 160,256,592
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 1.8247
|
$ 1,580,007,096
|
866,021,030 near
|
$ 88,779,888
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.06630192
|
$ 1,672,452,456
|
25,263,013,692 cro
|
$ 12,069,752
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0301
|
$ 9,342,479,568
|
9,080,469,069 matic
|
$ 485,944,560
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 0.99183360
|
$ 5,108,832,456
|
5,151,196,612 dai
|
$ 166,320,792
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 88.4570
|
$ 6,421,287,048
|
72,576,508 ltc
|
$ 622,968,528
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 10.7803
|
$ 3,154,893,312
|
292,586,164 atom
|
$ 113,387,064
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06333720
|
$ 5,772,902,784
|
91,083,876,679 trx
|
$ 370,697,808
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.7927
|
$ 3,339,352,800
|
491,599,971 link
|
$ 247,850,592
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 118.4303
|
$ 2,291,593,800
|
19,348,537 bch
|
$ 244,670,256
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 1.2368
|
$ 0
|
0 ftt
|
$ 5,566,828
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
30
|
![]()
OKB
OKB
|
$ 41.9117
|
$ 2,514,594,648
|
60,000,000 okb
|
$ 45,144,600
|
3.13 %
|
0.0015550500 | 93299.0000000000 | 60000000.0000000000 | 1675.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.19782768
|
$ 1,408,861,896
|
7,121,372,744 algo
|
$ 61,342,752
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09109776
|
$ 2,425,976,472
|
26,580,296,866 xlm
|
$ 107,053,344
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 155.6688
|
$ 2,825,566,824
|
18,147,820 xmr
|
$ 130,690,248
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 3.8841
|
$ 1,430,989,488
|
368,593,750 ape
|
$ 129,261,792
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 19.4367
|
$ 2,722,125,048
|
140,119,297 etc
|
$ 130,555,488
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 5.5729
|
$ 4,197,073,248
|
753,766,667 uni
|
$ 61,827,888
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02176374
|
$ 1,578,228,264
|
72,511,146,418 vet
|
$ 62,879,016
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.05821632
|
$ 1,750,694,112
|
30,162,396,685 hbar
|
$ 37,328,520
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 4.6980
|
$ 1,401,746,568
|
298,040,436 icp
|
$ 34,525,512
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.2578
|
$ 2,157,696,264
|
410,140,041 fil
|
$ 196,453,128
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 7.9061
|
$ 914,184,888
|
115,661,359 axs
|
$ 40,535,808
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
![]()
Elrond
EGLD
|
$ 40.9137
|
$ 1,030,267,152
|
25,191,950 egld
|
$ 21,770,424
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.58647552
|
$ 1,069,644,024
|
1,820,281,926 sand
|
$ 161,119,056
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 0.95841312
|
$ 956,876,856
|
1,000,000,000 theta
|
$ 20,182,439
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.56114064
|
$ 1,020,726,144
|
1,824,388,293 mana
|
$ 82,742,640
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 3.5434
|
$ 646,821,048
|
182,603,349 cake
|
$ 39,888,960
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.40886184
|
$ 1,139,126,280
|
2,783,619,422 ftm
|
$ 302,778,768
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.0708
|
$ 990,944,184
|
924,145,001 xtz
|
$ 33,070,104
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.22073688
|
$ 679,783,344
|
3,080,665,359 klay
|
$ 35,603,592
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.13125624
|
$ 1,165,296,672
|
8,885,084,420 grt
|
$ 71,719,272
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
54
|
![]()
THORChain
RUNE
|
$ 1.3225
|
$ 397,730,664
|
300,700,561 rune
|
$ 62,636,448
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.0765
|
$ 1,183,597,080
|
1,099,591,670 eos
|
$ 151,227,672
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 69.2515
|
$ 992,938,632
|
14,333,780 aave
|
$ 64,199,664
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
58
|
![]()
Flow
FLOW
|
$ 0.90666528
|
$ 937,821,792
|
1,036,200,000 flow
|
$ 16,822,172
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 35.6265
|
$ 376,411,632
|
10,566,077 zec
|
$ 43,311,864
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
62
|
![]()
STEPN
GMT
|
$ 0.36654720
|
$ 231,652,440
|
632,444,412 gmt
|
$ 64,415,280
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
63
|
![]()
Theta Fuel
TFUEL
|
$ 0.04959168
|
$ 300,433,944
|
6,079,401,708 tfuel
|
$ 7,141,768
|
-3.44 %
|
0.0000018400 | 11147.0000000000 | 6079401708.0000000000 | 264.9810000000 |
|
64
|
![]()
IOTA
MIOTA
|
$ 0.19863624
|
$ 551,761,344
|
2,779,530,283 miota
|
$ 14,026,683
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
65
|
![]()
Osmosis
OSMO
|
$ 0.77109672
|
$ 426,973,584
|
553,956,063 osmo
|
$ 10,791,042
|
-0.71 %
|
0.0000286100 | 15842.0000000000 | 553956063.0000000000 | 400.3800000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.0249
|
$ 202,867,704
|
100,000,000 waves
|
$ 35,495,784
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
67
|
![]()
Frax Share
FXS
|
$ 7.4113
|
$ 526,830,744
|
71,079,433 fxs
|
$ 16,594,373
|
-2.55 %
|
0.0002749800 | 19547.0000000000 | 71079433.4353102000 | 615.7010000000 |
|
68
|
![]()
Helium
HNT
|
$ 1.3287
|
$ 187,019,928
|
141,029,167 hnt
|
$ 184,163,016
|
-3.10 %
|
0.0000493000 | 6939.0000000000 | 141029167.2984090000 | 6833.0000000000 |
|
69
|
![]()
eCash
XEC
|
$ 0.00002965
|
$ 565,452,960
|
19,344,535,923,303 xec
|
$ 6,177,452
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
70
|
![]()
Chain
XCN
|
$ 0.00437700
|
$ 102,983,592
|
23,526,876,144 xcn
|
$ 11,883,838
|
-1.25 %
|
0.0000001624 | 3821.0000000000 | 23526876143.5517400000 | 440.9260000000 |
|
71
|
![]()
BitTorrent
BTT
|
$ 0
|
$ 583,160,424
|
951,421,714,286,000 btt
|
$ 11,698,596
|
1.17 %
|
0.0000000000 | 21637.0000000000 | 951421714286000.0000000000 | 434.0530000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02556397
|
$ 416,273,640
|
16,287,281,713 zil
|
$ 32,719,728
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 658.4870
|
$ 593,186,568
|
901,311 mkr
|
$ 38,110,128
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 34.9929
|
$ 674,015,616
|
19,266,077 bsv
|
$ 17,359,433
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 4.9115
|
$ 372,072,360
|
75,815,278 cvx
|
$ 2,782,659
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
78
|
![]()
NEO
NEO
|
$ 12.0567
|
$ 851,629,296
|
70,530,000 neo
|
$ 80,963,808
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
79
|
![]()
Huobi Token
HT
|
$ 3.5657
|
$ 578,902,008
|
162,336,522 ht
|
$ 6,913,431
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
80
|
![]()
Kusama
KSM
|
$ 31.3454
|
$ 281,621,448
|
8,980,098 ksm
|
$ 16,344,879
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
![]()
Quant
QNT
|
$ 117.0962
|
$ 1,702,692,600
|
14,544,176 qnt
|
$ 23,403,419
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.03692424
|
$ 279,761,760
|
7,542,496,572 gala
|
$ 175,673,136
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
![]()
Arweave
AR
|
$ 7.7153
|
$ 386,383,872
|
50,108,502 ar
|
$ 15,544,728
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.01884214
|
$ 232,083,672
|
12,305,426,115 one
|
$ 26,656,983
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.3400
|
$ 735,762,648
|
315,272,304 snx
|
$ 74,118,000
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.36466056
|
$ 364,903,128
|
1,000,000,000 enj
|
$ 22,712,666
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
![]()
Celo
CELO
|
$ 0.56653104
|
$ 277,794,264
|
491,531,934 celo
|
$ 12,918,013
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
89
|
![]()
NEXO
NEXO
|
$ 0.72177456
|
$ 404,010,480
|
560,000,010 nexo
|
$ 7,556,155
|
-1.26 %
|
0.0000267800 | 14990.0000000000 | 560000010.0064000000 | 280.3560000000 |
|
91
|
![]()
Stacks
STX
|
$ 0.91151664
|
$ 1,222,488,816
|
1,368,045,417 stx
|
$ 167,075,448
|
-5.07 %
|
0.0000338200 | 45358.0000000000 | 1368045416.9504600000 | 6199.0000000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.33609144
|
$ 419,022,744
|
1,245,991,469 lrc
|
$ 55,655,880
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.11265936
|
$ 602,997,096
|
5,344,064,580 chz
|
$ 67,326,096
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
94
|
![]()
BitDAO
BIT
|
$ 0.51505272
|
$ 738,511,752
|
1,433,909,320 bit
|
$ 4,441,043
|
1.24 %
|
0.0000191100 | 27401.0000000000 | 1433909320.2107098000 | 164.7760000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.23394336
|
$ 347,357,376
|
1,485,963,548 bat
|
$ 38,595,264
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 55.6788
|
$ 624,100,512
|
11,206,524 dash
|
$ 106,891,632
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
97
|
![]()
Mina Protocol
MINA
|
$ 0.71341944
|
$ 623,588,424
|
874,491,342 mina
|
$ 51,882,600
|
-8.11 %
|
0.0000264700 | 23137.0000000000 | 874491341.8400390000 | 1925.0000000000 |
|
98
|
![]()
Amp
AMP
|
$ 0.00360618
|
$ 202,247,808
|
56,127,938,240 amp
|
$ 4,368,704
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.88025232
|
$ 679,379,064
|
771,523,957 crv
|
$ 58,189,368
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
103
|
![]()
Kava
KAVA
|
$ 0.84386712
|
$ 385,763,976
|
457,403,979 kava
|
$ 18,743,795
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
104
|
![]()
Celsius Network
CEL
|
$ 0.32611920
|
$ 138,155,952
|
423,415,980 cel
|
$ 1,036,235
|
-2.15 %
|
0.0000121000 | 5126.0000000000 | 423415980.3475000000 | 38.4474150000 |
|
105
|
![]()
Decred
DCR
|
$ 19.9577
|
$ 295,986,864
|
14,834,025 dcr
|
$ 1,123,352
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
![]()
Compound
COMP
|
$ 40.3967
|
$ 277,174,368
|
6,856,086 comp
|
$ 18,698,974
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
107
|
![]()
Lido DAO
LDO
|
$ 2.0572
|
$ 1,768,859,760
|
860,968,744 ldo
|
$ 112,255,080
|
-0.89 %
|
0.0000763300 | 65630.0000000000 | 860968744.4293040000 | 4165.0000000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.03692424
|
$ 333,557,952
|
8,999,999,999 xem
|
$ 10,047,948
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
109
|
![]()
Kadena
KDA
|
$ 0.90801288
|
$ 203,730,168
|
224,346,759 kda
|
$ 6,429,292
|
-0.91 %
|
0.0000336900 | 7559.0000000000 | 224346759.1562500000 | 238.5460000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00172493
|
$ 305,932,152
|
177,619,433,541 hot
|
$ 22,295,206
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
111
|
![]()
Moonbeam
GLMR
|
$ 0.35792256
|
$ 217,125,312
|
605,865,927 glmr
|
$ 8,270,760
|
-1.63 %
|
0.0000132800 | 8056.0000000000 | 605865927.0000000000 | 306.8700000000 |
|
114
|
![]()
Secret
SCRT
|
$ 0.61423608
|
$ 123,062,832
|
200,342,392 scrt
|
$ 1,451,608
|
-0.78 %
|
0.0000227900 | 4566.0000000000 | 200342392.0000000000 | 53.8590000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.25954776
|
$ 258,658,344
|
990,636,746 audio
|
$ 9,195,942
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
116
|
![]()
Oasis Network
ROSE
|
$ 0.05282592
|
$ 266,204,904
|
5,029,357,184 rose
|
$ 35,603,592
|
-3.42 %
|
0.0000019600 | 9877.0000000000 | 5029357184.0000000000 | 1321.0000000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.21480744
|
$ 181,952,952
|
847,496,055 zrx
|
$ 14,692,425
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
120
|
![]()
XDC Network
XDC
|
$ 0.03934992
|
$ 541,789,104
|
13,824,723,646 xdc
|
$ 5,269,332
|
1.99 %
|
0.0000014600 | 20102.0000000000 | 13824723645.7500000000 | 195.5080000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.00983209
|
$ 183,866,544
|
18,708,894,189 iost
|
$ 19,263,187
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.02401693
|
$ 226,585,464
|
9,448,763,702 iotx
|
$ 15,577,097
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 0.99964968
|
$ 192,787,656
|
192,789,256 sushi
|
$ 62,986,824
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 2.9574
|
$ 309,139,440
|
104,591,387 qtum
|
$ 25,893,622
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 8,008.67
|
$ 262,566,384
|
32,777 yfi
|
$ 30,132,336
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.7187
|
$ 241,328,208
|
140,245,398 omg
|
$ 30,132,336
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 6.4073
|
$ 176,023,512
|
27,529,787 lpt
|
$ 13,313,587
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
132
|
![]()
Anchor Protocol
ANC
|
$ 0.01899846
|
$ 6,650,379
|
350,389,360 anc
|
$ 1,669,110
|
-4.94 %
|
0.0000007049 | 246.7490000000 | 350389360.0840830000 | 61.9290000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.03692424
|
$ 155,513,040
|
4,203,852,671 skl
|
$ 19,765,707
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00254696
|
$ 101,770,752
|
39,950,978,613 slp
|
$ 8,101,852
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.20995608
|
$ 78,349,464
|
372,782,297 srm
|
$ 6,776,541
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
136
|
PAX Gold
PAXG
|
$ 1,968.34
|
$ 503,059,080
|
255,755 paxg
|
$ 14,830,931
|
1.74 %
|
0.0730312500 | 18665.0000000000 | 255755.2510000000 | 550.2720000000 |
|
137
|
![]()
Gnosis
GNO
|
$ 104.7565
|
$ 271,244,928
|
2,589,589 gno
|
$ 4,204,701
|
0.21 %
|
0.0038867800 | 10064.0000000000 | 2589589.0000000000 | 156.0070000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.03045576
|
$ 249,198,192
|
8,162,899,378 ankr
|
$ 36,870,336
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
139
|
![]()
ICON
ICX
|
$ 0.20321808
|
$ 193,542,312
|
951,377,021 icx
|
$ 6,272,889
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.48621408
|
$ 405,492,840
|
834,798,429 1inch
|
$ 29,539,392
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
141
|
![]()
Dogelon Mars
ELON
|
$ 0
|
$ 178,071,864
|
549,649,971,723,242 elon
|
$ 3,195,779
|
-2.43 %
|
0.0000000000 | 6607.0000000000 | 549649971723242.3000000000 | 118.5730000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.25200120
|
$ 140,770,296
|
559,228,510 sxp
|
$ 11,362,909
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.53391912
|
$ 86,111,640
|
161,373,977 bnt
|
$ 3,367,383
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
145
|
![]()
Bitkub Coin
KUB
|
$ 1.6602
|
$ 148,262,952
|
88,850,000 kub
|
$ 523,748
|
-0.63 %
|
0.0000616000 | 5501.0000000000 | 88850000.0000000000 | 19.4326150000 |
|
150
|
![]()
WAX
WAXP
|
$ 0.06468480
|
$ 156,779,784
|
2,424,457,328 waxp
|
$ 6,264,992
|
-3.93 %
|
0.0000024000 | 5817.0000000000 | 2424457327.8462900000 | 232.4500000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.02404657
|
$ 285,718,152
|
11,907,968,089 rvn
|
$ 14,132,739
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
152
|
![]()
Siacoin
SC
|
$ 0.00377058
|
$ 194,162,208
|
51,477,015,000 sc
|
$ 5,536,129
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
154
|
![]()
Synapse
SYN
|
$ 0.86192496
|
$ 163,409,976
|
190,117,589 syn
|
$ 18,922,029
|
3.19 %
|
0.0000319800 | 6063.0000000000 | 190117588.8812150000 | 702.0640000000 |
|
156
|
![]()
Radio Caca
RACA
|
$ 0.00018327
|
$ 60,749,808
|
331,047,171,075 raca
|
$ 2,893,648
|
-1.83 %
|
0.0000000068 | 2254.0000000000 | 331047171074.6400000000 | 107.3630000000 |
|
157
|
![]()
JUST
JST
|
$ 0.02482279
|
$ 221,006,400
|
8,902,080,000 jst
|
$ 23,398,729
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
158
|
![]()
Astar
ASTR
|
$ 0.05956392
|
$ 259,736,424
|
4,363,212,483 astr
|
$ 8,657,521
|
0.00 %
|
0.0000022100 | 9637.0000000000 | 4363212483.0000000000 | 321.2200000000 |
|
159
|
![]()
Acala
ACA
|
$ 0.09918336
|
$ 60,830,664
|
613,061,111 aca
|
$ 8,152,953
|
-3.85 %
|
0.0000036800 | 2257.0000000000 | 613061111.0000000000 | 302.4990000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.21561600
|
$ 190,712,352
|
884,582,857 ont
|
$ 16,524,729
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.17896128
|
$ 299,948,808
|
1,676,091,138 woo
|
$ 15,813,466
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.1349
|
$ 410,586,768
|
361,444,954 rndr
|
$ 31,803,360
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
167
|
![]()
APENFT
NFT
|
$ 0
|
$ 108,023,616
|
277,080,562,500,000 nft
|
$ 6,344,366
|
1.82 %
|
0.0000000000 | 4008.0000000000 | 277080562500000.0000000000 | 235.3950000000 |
|
169
|
![]()
Horizen
ZEN
|
$ 9.7051
|
$ 131,040,624
|
13,514,213 zen
|
$ 9,621,433
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.3737
|
$ 368,945,928
|
155,021,171 dydx
|
$ 203,352,840
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.22585776
|
$ 226,531,560
|
1,000,000,000 glm
|
$ 3,616,904
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 1.0018
|
$ 916,233,240
|
914,163,546 imx
|
$ 42,260,736
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
174
|
![]()
Songbird
SGB
|
$ 0.00733364
|
$ 83,820,720
|
11,425,208,197 sgb
|
$ 917,631
|
2.16 %
|
0.0000002721 | 3110.0000000000 | 11425208196.7082000000 | 34.0468520000 |
|
176
|
![]()
Astroport
ASTRO
|
$ 0.00204566
|
$ 398,620
|
196,522,174 astro
|
$ 3,084.52
|
-4.62 %
|
0.0000000759 | 14.7900000000 | 196522174.0000000000 | 0.1144450800 |
|
177
|
![]()
Polymath
POLY
|
$ 0.16925856
|
$ 151,605,000
|
898,550,830 poly
|
$ 450,436
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
178
|
![]()
UMA
UMA
|
$ 2.2076
|
$ 154,569,720
|
70,491,706 uma
|
$ 84,009,384
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.01274830
|
$ 59,510,016
|
4,670,899,805 rly
|
$ 2,974,261
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
180
|
![]()
LooksRare
LOOKS
|
$ 0.12990864
|
$ 70,775,952
|
544,846,570 looks
|
$ 4,156,322
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
183
|
![]()
Velas
VLX
|
$ 0.02057246
|
$ 50,049,864
|
2,431,027,720 vlx
|
$ 871,252
|
1.39 %
|
0.0000007633 | 1857.0000000000 | 2431027720.0896800000 | 32.3260450000 |
|
186
|
![]()
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 339,190,920
|
156,124,856,092,293,500 babydoge
|
$ 5,911,706
|
1.39 %
|
0.0000000000 | 12585.0000000000 | 156124856092293500.0000000000 | 219.3420000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.00919872
|
$ 148,209,048
|
16,115,425,101 dgb
|
$ 3,230,089
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
188
|
![]()
Decentralized Social
DESO
|
$ 20.5900
|
$ 216,855,792
|
10,532,254 deso
|
$ 2,036,547
|
-4.82 %
|
0.0007639500 | 8046.0000000000 | 10532253.8854000000 | 75.5620000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00064685
|
$ 73,848,480
|
114,018,353,474 spell
|
$ 6,394,146
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
![]()
REN
REN
|
$ 0.09621864
|
$ 96,191,688
|
1,000,000,000 ren
|
$ 20,221,816
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
192
|
![]()
Hive
HIVE
|
$ 0.37678896
|
$ 139,988,688
|
371,261,454 hive
|
$ 4,032,019
|
-2.79 %
|
0.0000139800 | 5194.0000000000 | 371261453.7140000000 | 149.6000000000 |
|
193
|
Casper Network
CSPR
|
$ 0.03395952
|
$ 369,538,872
|
10,853,819,772 cspr
|
$ 6,089,589
|
-0.24 %
|
0.0000012600 | 13711.0000000000 | 10853819772.0000000000 | 225.9420000000 |
|
196
|
Illuvium
ILV
|
$ 55.4788
|
$ 135,784,176
|
2,450,947 ilv
|
$ 11,528,448
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 12.5402
|
$ 323,127,528
|
25,783,233 ens
|
$ 32,719,728
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
200
|
![]()
Nervos Network
CKB
|
$ 0.00473008
|
$ 158,100,432
|
33,340,636,263 ckb
|
$ 17,953,455
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.10646040
|
$ 53,499,720
|
502,728,259 ogn
|
$ 8,997,871
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
204
|
![]()
Pirate Chain
ARRR
|
$ 0.31264320
|
$ 61,234,944
|
195,962,819 arrr
|
$ 371,503
|
-8.23 %
|
0.0000116000 | 2272.0000000000 | 195962819.1141100000 | 13.7838720000 |
|
205
|
![]()
PlayDapp
PLA
|
$ 0.21130368
|
$ 115,866,648
|
548,992,304 pla
|
$ 7,124,492
|
-3.77 %
|
0.0000078400 | 4299.0000000000 | 548992304.0000000000 | 264.3400000000 |
|
206
|
Mobox
MBOX
|
$ 0.45629736
|
$ 84,440,616
|
185,116,557 mbox
|
$ 6,207,019
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
207
|
![]()
Syscoin
SYS
|
$ 0.15955584
|
$ 112,201,176
|
703,153,224 sys
|
$ 2,014,554
|
-4.34 %
|
0.0000059200 | 4163.0000000000 | 703153224.3510760000 | 74.7460000000 |
|
208
|
![]()
Flux
FLUX
|
$ 0.60830664
|
$ 178,988,232
|
293,929,965 flux
|
$ 19,270,330
|
0.00 %
|
0.0000225700 | 6641.0000000000 | 293929965.0993190000 | 714.9870000000 |
|
209
|
![]()
Lisk
LSK
|
$ 0.99425928
|
$ 143,788,920
|
144,818,773 lsk
|
$ 1,388,702
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
210
|
![]()
Maple
MPL
|
$ 4.8147
|
$ 35,765,304
|
7,435,024 mpl
|
$ 113,564
|
-0.19 %
|
0.0001786400 | 1327.0000000000 | 7435024.1186324850 | 4.2135710000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.80047440
|
$ 55,332,456
|
69,199,853 perp
|
$ 7,323,748
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
215
|
![]()
DeFi Kingdoms
JEWEL
|
$ 0.22720536
|
$ 25,561,439
|
112,851,539 jewel
|
$ 92,417
|
1.65 %
|
0.0000084300 | 948.4060000000 | 112851539.3253730000 | 3.4289340000 |
|
217
|
![]()
WINkLink
WIN
|
$ 0.00008355
|
$ 79,643,160
|
961,737,300,000 win
|
$ 10,499,152
|
1.27 %
|
0.0000000031 | 2955.0000000000 | 961737300000.0000000000 | 389.5500000000 |
|
218
|
![]()
Vulcan Forged
PYR
|
$ 3.3310
|
$ 79,643,160
|
23,897,700 pyr
|
$ 5,171,765
|
-3.40 %
|
0.0001235900 | 2955.0000000000 | 23897700.0000000000 | 191.8880000000 |
|
219
|
![]()
Conflux
CFX
|
$ 0.31452984
|
$ 660,916,944
|
2,097,547,687 cfx
|
$ 297,415,320
|
-5.20 %
|
0.0000116700 | 24522.0000000000 | 2097547687.2652300000 | 11035.0000000000 |
|
221
|
![]()
Nano
XNO
|
$ 0.86057736
|
$ 114,788,568
|
133,248,290 xno
|
$ 2,073,552
|
-1.70 %
|
0.0000319300 | 4259.0000000000 | 133248290.0000000000 | 76.9350000000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.02695200
|
$ 152,521,368
|
5,645,454,936 celr
|
$ 48,783,120
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.20240952
|
$ 88,159,992
|
435,555,547 c98
|
$ 9,236,666
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
226
|
![]()
Persistence
XPRT
|
$ 0.32153736
|
$ 51,074,040
|
158,968,591 xprt
|
$ 634,134
|
-12.88 %
|
0.0000119300 | 1895.0000000000 | 158968591.0405430000 | 23.5282540000 |
|
227
|
![]()
Biswap
BSW
|
$ 0.17734416
|
$ 66,059,352
|
373,032,214 bsw
|
$ 5,813,088
|
-0.81 %
|
0.0000065800 | 2451.0000000000 | 373032214.0000000000 | 215.6830000000 |
|
228
|
![]()
Injective
INJ
|
$ 3.7442
|
$ 299,463,672
|
80,005,555 inj
|
$ 40,104,576
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 0.65439456
|
$ 16,202,087
|
24,758,439 kncl
|
$ 51,061
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.23017008
|
$ 43,096,248
|
187,092,975 ray
|
$ 3,225,615
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
235
|
![]()
Dent
DENT
|
$ 0.00099722
|
$ 95,140,560
|
95,654,960,453 dent
|
$ 3,848,853
|
-4.18 %
|
0.0000000370 | 3530.0000000000 | 95654960452.7358700000 | 142.8040000000 |
|
236
|
![]()
Status
SNT
|
$ 0.02687653
|
$ 106,541,256
|
3,960,483,788 snt
|
$ 9,541,547
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
239
|
![]()
Ultra
UOS
|
$ 0.20941704
|
$ 55,898,448
|
270,391,922 uos
|
$ 1,129,076
|
-1.40 %
|
0.0000077700 | 2074.0000000000 | 270391922.2376000000 | 41.8921220000 |
|
240
|
![]()
Chia
XCH
|
$ 37.0512
|
$ 254,750,304
|
6,879,146 xch
|
$ 5,857,397
|
-0.77 %
|
0.0013747100 | 9452.0000000000 | 6879145.6867925300 | 217.3270000000 |
|
242
|
![]()
ConstitutionDAO
PEOPLE
|
$ 0.02126243
|
$ 107,996,664
|
5,067,345,323 people
|
$ 34,255,992
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
245
|
![]()
Aurora
AURORA
|
$ 0.17437944
|
$ 29,862,816
|
171,220,055 aurora
|
$ 626,776
|
-0.97 %
|
0.0000064700 | 1108.0000000000 | 171220055.0000000000 | 23.2552650000 |
|
248
|
![]()
Function X
FX
|
$ 0.19216776
|
$ 114,222,576
|
594,208,709 fx
|
$ 1,041,519
|
0.54 %
|
0.0000071300 | 4238.0000000000 | 594208709.3533710000 | 38.6434880000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.14985312
|
$ 84,952,704
|
567,296,409 chr
|
$ 12,862,707
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
251
|
![]()
CoinEx Token
CET
|
$ 0.02803008
|
$ 87,594,000
|
3,118,412,570 cet
|
$ 979,450
|
-1.03 %
|
0.0000010400 | 3250.0000000000 | 3118412569.9000000000 | 36.3405440000 |
|
253
|
Tribe
TRIBE
|
$ 0.26655528
|
$ 121,310,952
|
455,015,531 tribe
|
$ 556,515
|
0.62 %
|
0.0000098900 | 4501.0000000000 | 455015530.8048596400 | 20.6483760000 |
|
254
|
![]()
COTI
COTI
|
$ 0.07034472
|
$ 82,580,928
|
1,176,271,233 coti
|
$ 11,453,091
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
255
|
![]()
JOE
JOE
|
$ 0.52206024
|
$ 179,042,136
|
343,849,840 joe
|
$ 146,591,928
|
19.71 %
|
0.0000193700 | 6643.0000000000 | 343849839.7435270000 | 5439.0000000000 |
|
256
|
![]()
Pundi X
PUNDIX
|
$ 0.43338816
|
$ 113,090,592
|
258,441,720 pundix
|
$ 3,171,011
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
258
|
![]()
Ardor
ARDR
|
$ 0.08786352
|
$ 87,405,336
|
998,466,231 ardr
|
$ 2,235,561
|
-2.17 %
|
0.0000032600 | 3243.0000000000 | 998466231.0000000000 | 82.9460000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.17303184
|
$ 74,306,664
|
429,712,892 powr
|
$ 5,623,723
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
262
|
![]()
Floki Inu
FLOKI
|
$ 0.00000809
|
$ 86,839,344
|
9,317,865,186,520 floki
|
$ 1,986,201
|
-1.59 %
|
0.0000000003 | 3222.0000000000 | 9317865186519.5400000000 | 73.6940000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.32584968
|
$ 141,363,240
|
434,026,837 ocean
|
$ 18,893,595
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
265
|
![]()
API3
API3
|
$ 1.4638
|
$ 120,098,112
|
82,068,102 api3
|
$ 6,018,759
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.34229040
|
$ 357,087,048
|
1,043,462,805 fet
|
$ 58,755,360
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
268
|
![]()
XYO Network
XYO
|
$ 0.00510201
|
$ 64,361,376
|
12,625,124,968 xyo
|
$ 849,605
|
-0.44 %
|
0.0000001893 | 2388.0000000000 | 12625124968.4009860000 | 31.5229100000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00368164
|
$ 167,830,104
|
45,611,899,305 rsr
|
$ 9,275,908
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
272
|
![]()
Ergo
ERG
|
$ 1.4840
|
$ 100,126,680
|
67,479,999 erg
|
$ 236,823
|
-0.86 %
|
0.0000550600 | 3715.0000000000 | 67479999.0000000000 | 8.7868260000 |
|
273
|
![]()
Moonriver
MOVR
|
$ 7.9166
|
$ 52,610,304
|
6,663,020 movr
|
$ 1,832,682
|
-0.94 %
|
0.0002937300 | 1952.0000000000 | 6663020.0000000000 | 67.9980000000 |
|
274
|
![]()
Multichain
MULTI
|
$ 8.8739
|
$ 171,926,808
|
19,363,293 multi
|
$ 1,378,083
|
-1.98 %
|
0.0003292500 | 6379.0000000000 | 19363292.6000000000 | 51.1310000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.09729672
|
$ 77,945,184
|
802,000,010 cvc
|
$ 6,475,595
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
277
|
![]()
Tokemak
TOKE
|
$ 0.96056928
|
$ 17,716,439
|
18,450,755 toke
|
$ 97,566
|
2.10 %
|
0.0000356400 | 657.3330000000 | 18450754.8038514740 | 3.6199940000 |
|
278
|
![]()
OriginTrail
TRAC
|
$ 0.37786704
|
$ 144,543,576
|
382,798,499 trac
|
$ 1,225,728
|
1.26 %
|
0.0000140200 | 5363.0000000000 | 382798499.3639583600 | 45.4781930000 |
|
279
|
![]()
Merit Circle
MC
|
$ 0.27976176
|
$ 104,034,720
|
372,225,532 mc
|
$ 3,049,511
|
-0.56 %
|
0.0000103800 | 3860.0000000000 | 372225531.9771706000 | 113.1460000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.09541008
|
$ 14,874,108
|
156,055,247 mir
|
$ 2,158,074
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 5.6904
|
$ 432,876,072
|
76,150,000 mask
|
$ 185,214,144
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
284
|
![]()
Boba Network
BOBA
|
$ 0.22477968
|
$ 73,605,912
|
327,652,815 boba
|
$ 1,634,450
|
-7.79 %
|
0.0000083400 | 2731.0000000000 | 327652815.0847030000 | 60.6430000000 |
|
285
|
![]()
Mdex
MDX
|
$ 0.08004744
|
$ 76,031,592
|
950,226,150 mdx
|
$ 2,728,863
|
-2.66 %
|
0.0000029700 | 2821.0000000000 | 950226150.3924200000 | 101.2490000000 |
|
287
|
![]()
Ronin
RON
|
$ 1.0258
|
$ 184,648,152
|
180,010,425 ron
|
$ 1,643,102
|
0.21 %
|
0.0000380600 | 6851.0000000000 | 180010425.2704730000 | 60.9640000000 |
|
289
|
![]()
Klever
KLV
|
$ 0.00580546
|
$ 52,125,168
|
8,967,127,495 klv
|
$ 1,831,254
|
3.00 %
|
0.0000002154 | 1934.0000000000 | 8967127494.9952200000 | 67.9450000000 |
|
292
|
![]()
Radicle
RAD
|
$ 2.2211
|
$ 108,104,472
|
48,829,112 rad
|
$ 85,976,880
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
294
|
![]()
VeThor Token
VTHO
|
$ 0.00129639
|
$ 78,753,744
|
60,684,270,915 vtho
|
$ 1,040,822
|
-2.92 %
|
0.0000000481 | 2922.0000000000 | 60684270915.0000000000 | 38.6176210000 |
|
295
|
![]()
Metal
MTL
|
$ 1.1387
|
$ 73,578,960
|
64,633,864 mtl
|
$ 5,380,697
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
296
|
![]()
Steem
STEEM
|
$ 0.19567152
|
$ 84,144,144
|
430,198,747 steem
|
$ 7,734,712
|
-4.40 %
|
0.0000072600 | 3122.0000000000 | 430198746.7370000000 | 286.9810000000 |
|
299
|
![]()
Ark
ARK
|
$ 0.31129560
|
$ 53,580,576
|
171,915,386 ark
|
$ 2,310,325
|
-3.29 %
|
0.0000115500 | 1988.0000000000 | 171915386.0000000000 | 85.7200000000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.13476000
|
$ 90,181,392
|
666,463,724 ctsi
|
$ 9,435,437
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
302
|
![]()
StormX
STMX
|
$ 0.00526103
|
$ 57,758,136
|
11,000,000,000 stmx
|
$ 1,121,996
|
-5.82 %
|
0.0000001952 | 2143.0000000000 | 11000000000.0000000000 | 41.6294010000 |
|
303
|
![]()
Metahero
HERO
|
$ 0.00428537
|
$ 33,663,048
|
7,866,213,223 hero
|
$ 679,052
|
-2.52 %
|
0.0000001590 | 1249.0000000000 | 7866213223.2000000000 | 25.1948540000 |
|
304
|
![]()
Railgun
RAIL
|
$ 0.45818400
|
$ 26,318,898
|
57,500,000 rail
|
$ 95,421
|
-0.26 %
|
0.0000170000 | 976.5100000000 | 57500000.0000000000 | 3.5403970000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.24202896
|
$ 44,848,128
|
185,125,000 ygg
|
$ 13,591,031
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00611271
|
$ 114,384,288
|
18,713,709,752 reef
|
$ 21,870,739
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
310
|
![]()
Request
REQ
|
$ 0.09406248
|
$ 72,204,408
|
768,884,452 req
|
$ 1,944,317
|
1.56 %
|
0.0000034900 | 2679.0000000000 | 768884452.3515208000 | 72.1400000000 |
|
311
|
![]()
SuperFarm
SUPER
|
$ 0.11589360
|
$ 46,734,768
|
403,829,654 super
|
$ 3,974,207
|
-1.72 %
|
0.0000043000 | 1734.0000000000 | 403829654.4169170000 | 147.4550000000 |
|
312
|
![]()
Verge
XVG
|
$ 0.00269790
|
$ 44,497,752
|
16,518,303,125 xvg
|
$ 1,357,734
|
-2.06 %
|
0.0000001001 | 1651.0000000000 | 16518303125.3232000000 | 50.3760000000 |
|
313
|
![]()
Dero
DERO
|
$ 6.8666
|
$ 87,028,008
|
12,677,351 dero
|
$ 311,359
|
7.11 %
|
0.0002547700 | 3229.0000000000 | 12677351.0000000000 | 11.5523380000 |
|
314
|
![]()
Alpha Venture DAO
ALPHA
|
$ 0.09810528
|
$ 76,058,544
|
774,000,000 alpha
|
$ 1,352,829
|
-3.45 %
|
0.0000036400 | 2822.0000000000 | 774000000.0000000000 | 50.1940000000 |
|
315
|
![]()
Aragon
ANT
|
$ 2.1850
|
$ 87,459,240
|
40,029,852 ant
|
$ 6,495,082
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
316
|
![]()
aelf
ELF
|
$ 0.29728056
|
$ 137,104,824
|
461,329,999 elf
|
$ 9,089,454
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.4294
|
$ 258,442,728
|
40,213,291 bal
|
$ 7,061,855
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
319
|
![]()
League of Kingdoms
LOKA
|
$ 0.47435520
|
$ 42,179,880
|
88,936,785 loka
|
$ 4,497,399
|
-3.64 %
|
0.0000176000 | 1565.0000000000 | 88936785.4192730000 | 166.8670000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.35118456
|
$ 176,562,552
|
502,789,360 bico
|
$ 4,620,031
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
322
|
![]()
BakerySwap
BAKE
|
$ 0.17033664
|
$ 32,800,584
|
192,464,005 bake
|
$ 4,643,857
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
324
|
![]()
Ellipsis
EPS
|
$ 0.03503760
|
$ 24,518,746
|
698,445,817 eps
|
$ 394.2309
|
-2.61 %
|
0.0000013000 | 909.7190000000 | 698445817.3905587000 | 0.0146271500 |
|
326
|
![]()
Storj
STORJ
|
$ 0.33636096
|
$ 48,244,080
|
143,787,439 storj
|
$ 11,801,499
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.6198
|
$ 200,954,112
|
124,058,216 band
|
$ 12,575,561
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 17.8503
|
$ 111,042,240
|
6,217,658 nmr
|
$ 12,590,923
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
333
|
![]()
Beta Finance
BETA
|
$ 0.08732448
|
$ 56,437,488
|
646,969,697 beta
|
$ 3,532,167
|
1.33 %
|
0.0000032400 | 2094.0000000000 | 646969697.0000000000 | 131.0540000000 |
|
334
|
![]()
Sun Token
SUN
|
$ 0.00607768
|
$ 56,033,208
|
9,218,630,472 sun
|
$ 14,442,202
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
337
|
![]()
Stratis
STRAX
|
$ 0.53364960
|
$ 78,780,696
|
147,491,415 strax
|
$ 4,355,443
|
0.56 %
|
0.0000198000 | 2923.0000000000 | 147491415.4059890000 | 161.6000000000 |
|
339
|
![]()
Mango
MNGO
|
$ 0.01987440
|
$ 22,935,370
|
1,151,952,550 mngo
|
$ 26,324
|
5.63 %
|
0.0000007374 | 850.9710000000 | 1151952549.5814000000 | 0.9767031700 |
|
340
|
![]()
Keep3rV1
KP3R
|
$ 77.1617
|
$ 36,924,240
|
478,739 kp3r
|
$ 3,115,840
|
-1.40 %
|
0.0028629300 | 1370.0000000000 | 478739.2567597680 | 115.6070000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.08328168
|
$ 49,214,352
|
591,544,729 oxt
|
$ 1,763,415
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
343
|
![]()
QuarkChain
QKC
|
$ 0.01065143
|
$ 72,339,168
|
6,821,839,284 qkc
|
$ 3,953,858
|
-2.09 %
|
0.0000003952 | 2684.0000000000 | 6821839284.0000000000 | 146.7000000000 |
|
344
|
![]()
Venus
XVS
|
$ 4.5169
|
$ 66,948,768
|
14,809,950 xvs
|
$ 1,564,887
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
345
|
![]()
Alchemy Pay
ACH
|
$ 0.03072528
|
$ 152,521,368
|
4,943,691,067 ach
|
$ 42,395,496
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
348
|
![]()
iExec RLC
RLC
|
$ 1.6381
|
$ 118,669,656
|
72,382,548 rlc
|
$ 18,921,975
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
354
|
![]()
TrueFi
TRU
|
$ 0.07627416
|
$ 74,953,512
|
982,929,774 tru
|
$ 26,292,997
|
-6.13 %
|
0.0000028300 | 2781.0000000000 | 982929774.4328970000 | 975.5490000000 |
|
356
|
![]()
NKN
NKN
|
$ 0.09864432
|
$ 64,145,760
|
650,000,000 nkn
|
$ 3,492,332
|
-2.72 %
|
0.0000036600 | 2380.0000000000 | 650000000.0000000000 | 129.5760000000 |
|
359
|
![]()
DUSK Network
DUSK
|
$ 0.17060616
|
$ 70,587,288
|
413,864,409 dusk
|
$ 10,019,783
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
363
|
![]()
Kishu Inu
KISHU
|
$ 0
|
$ 47,408,568
|
96,834,929,602,284,640 kishu
|
$ 605,179
|
-0.45 %
|
0.0000000000 | 1759.0000000000 | 96834929602284640.0000000000 | 22.4539430000 |
|
371
|
![]()
DODO
DODO
|
$ 0.16225104
|
$ 67,811,232
|
417,972,417 dodo
|
$ 20,425,573
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
372
|
![]()
DEAPCOIN
DEP
|
$ 0.00360618
|
$ 17,400,103
|
4,836,107,347 dep
|
$ 4,651,915
|
3.66 %
|
0.0000001338 | 645.5960000000 | 4836107347.2370180000 | 172.6000000000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.00431502
|
$ 205,482,048
|
47,569,999,999 jasmy
|
$ 39,188,208
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.01798776
|
$ 62,609,496
|
3,480,409,125 tlm
|
$ 6,406,248
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.40131528
|
$ 39,862,008
|
99,301,432 pols
|
$ 2,111,797
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
382
|
![]()
PlatON Network
LAT
|
$ 0.01605261
|
$ 58,378,032
|
3,675,606,290 lat
|
$ 1,802,819
|
0.03 %
|
0.0000005956 | 2166.0000000000 | 3675606289.7353800000 | 66.8900000000 |
|
383
|
![]()
Qredo
QRDO
|
$ 0.09864432
|
$ 26,978,952
|
274,315,770 qrdo
|
$ 1,498,531
|
-3.15 %
|
0.0000036600 | 1001.0000000000 | 274315769.5682970000 | 55.6000000000 |
|
384
|
![]()
StarLink
STARL
|
$ 0.00000270
|
$ 22,357,520
|
9,979,164,888,211 starl
|
$ 1,232,772
|
-0.95 %
|
0.0000000001 | 829.5310000000 | 9979164888210.6370000000 | 45.7395240000 |
|
388
|
![]()
RSK Infrastructure Framework
RIF
|
$ 0.13556856
|
$ 129,504,360
|
953,380,002 rif
|
$ 11,721,209
|
-9.33 %
|
0.0000050300 | 4805.0000000000 | 953380002.2099300000 | 434.8920000000 |
|
389
|
![]()
Aavegotchi
GHST
|
$ 1.0498
|
$ 53,688,384
|
51,157,239 ghst
|
$ 3,586,098
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
391
|
![]()
Utrust
UTK
|
$ 0.09190632
|
$ 43,257,960
|
470,000,000 utk
|
$ 2,308,277
|
-0.16 %
|
0.0000034100 | 1605.0000000000 | 470000000.0000000000 | 85.6440000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.4169
|
$ 94,628,472
|
66,807,143 alice
|
$ 20,314,666
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
394
|
![]()
Everipedia
IQ
|
$ 0.00613158
|
$ 89,265,024
|
14,569,193,094 iq
|
$ 4,412,366
|
-3.94 %
|
0.0000002275 | 3312.0000000000 | 14569193093.9290000000 | 163.7120000000 |
|
395
|
![]()
Wrapped Centrifuge
WCFG
|
$ 0.27787512
|
$ 99,911,064
|
360,263,043 wcfg
|
$ 59,324
|
-2.34 %
|
0.0000103100 | 3707.0000000000 | 360263043.0000000000 | 2.2010900000 |
|
397
|
![]()
Hathor
HTR
|
$ 0.07869984
|
$ 19,152,469
|
243,535,584 htr
|
$ 627,227
|
-2.60 %
|
0.0000029200 | 710.6140000000 | 243535584.0000000000 | 23.2719930000 |
|
398
|
![]()
Beefy.Finance
BIFI
|
$ 466.7440
|
$ 37,301,568
|
80,000 bifi
|
$ 769,901
|
-1.38 %
|
0.0173176000 | 1384.0000000000 | 80000.0000000000 | 28.5656340000 |
|
399
|
![]()
KardiaChain
KAI
|
$ 0.00533919
|
$ 25,047,599
|
4,725,000,000 kai
|
$ 1,271,838
|
-0.32 %
|
0.0000001981 | 929.3410000000 | 4725000000.0000000000 | 47.1890010000 |
|
400
|
![]()
Proton
XPR
|
$ 0.00140150
|
$ 21,234,996
|
15,152,520,589 xpr
|
$ 991,442
|
0.39 %
|
0.0000000520 | 787.8820000000 | 15152520588.8005000000 | 36.7854670000 |
|
402
|
![]()
Marlin
POND
|
$ 0.00913134
|
$ 73,848,480
|
8,087,375,977 pond
|
$ 3,269,709
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
403
|
![]()
Orion Protocol
ORN
|
$ 0.89022456
|
$ 30,536,616
|
34,433,074 orn
|
$ 1,356,279
|
-2.71 %
|
0.0000330300 | 1133.0000000000 | 34433074.4143103800 | 50.3220000000 |
|
404
|
![]()
Neutrino System Base Token
NSBT
|
$ 2.4216
|
$ 6,555,508
|
2,710,151 nsbt
|
$ 26,069
|
-4.98 %
|
0.0000898500 | 243.2290000000 | 2710150.5275880000 | 0.9672499000 |
|
406
|
![]()
TomoChain
TOMO
|
$ 0.53796192
|
$ 48,702,264
|
90,476,064 tomo
|
$ 6,327,818
|
-3.12 %
|
0.0000199600 | 1807.0000000000 | 90476064.4444444000 | 234.7810000000 |
|
408
|
![]()
ShapeShift FOX Token
FOX
|
$ 0.03288144
|
$ 16,108,833
|
490,472,519 fox
|
$ 839,380
|
1.35 %
|
0.0000012200 | 597.6860000000 | 490472518.8654253000 | 31.1435070000 |
|
410
|
![]()
KeeperDAO
ROOK
|
$ 20.1671
|
$ 16,454,573
|
815,493 rook
|
$ 491,158
|
10.14 %
|
0.0007482600 | 610.5140000000 | 815492.9559443361 | 18.2234320000 |
|
412
|
![]()
Propy
PRO
|
$ 0.43500528
|
$ 25,181,173
|
57,896,591 pro
|
$ 537,510
|
-4.72 %
|
0.0000161400 | 934.2970000000 | 57896591.3910538600 | 19.9432390000 |
|
418
|
![]()
AIOZ Network
AIOZ
|
$ 0.02829960
|
$ 26,582,003
|
942,033,067 aioz
|
$ 750,983
|
-3.51 %
|
0.0000010500 | 986.2720000000 | 942033066.9585860000 | 27.8637300000 |
|
421
|
![]()
Wilder World
WILD
|
$ 0.33636096
|
$ 33,366,576
|
99,290,767 wild
|
$ 512,132
|
-0.67 %
|
0.0000124800 | 1238.0000000000 | 99290766.8800000000 | 19.0016240000 |
|
422
|
![]()
Augur
REP
|
$ 8.0282
|
$ 63,310,248
|
7,868,117 rep
|
$ 9,074,334
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
423
|
![]()
Covalent
CQT
|
$ 0.14769696
|
$ 76,381,968
|
517,620,038 cqt
|
$ 927,672
|
1.20 %
|
0.0000054800 | 2834.0000000000 | 517620038.1417460400 | 34.4194250000 |
|
424
|
![]()
IDEX
IDEX
|
$ 0.05066976
|
$ 36,304,344
|
717,404,079 idex
|
$ 5,617,632
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
426
|
![]()
Linear
LINA
|
$ 0.00918794
|
$ 44,794,224
|
4,877,033,339 lina
|
$ 16,983,264
|
-1.72 %
|
0.0000003409 | 1662.0000000000 | 4877033338.6014100000 | 630.1300000000 |
|
431
|
![]()
Bounce
AUCTION
|
$ 5.3861
|
$ 35,064,552
|
6,500,000 auction
|
$ 9,561,006
|
4.70 %
|
0.0001998400 | 1301.0000000000 | 6500000.2648198300 | 354.7420000000 |
|
434
|
![]()
Alchemix
ALCX
|
$ 20.0256
|
$ 34,498,560
|
1,722,037 alcx
|
$ 2,346,818
|
-5.51 %
|
0.0007430100 | 1280.0000000000 | 1722036.5917813554 | 87.0740000000 |
|
435
|
![]() |