Volume 24h
110
United Kingdom
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,997
|
$ 1,187,760,746,271
|
18,854,243 btc
|
$ 30,998,555,808
|
3.83 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,209.87
|
$ 495,370,042,827
|
118,074,974 eth
|
$ 17,265,209,808
|
0.15 %
|
|
|
3
|
XRP
XRP
|
$ 1.0987
|
$ 51,513,780,846
|
46,946,349,017 xrp
|
$ 3,526,950,042
|
-1.12 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 626.9178
|
$ 11,815,654,323
|
18,882,237 bch
|
$ 8,146,331,061
|
-1.44 %
|
|
|
6
|
Litecoin
LTC
|
$ 195.3115
|
$ 13,413,069,252
|
68,829,858 ltc
|
$ 1,909,817,052
|
-0.34 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 172.6597
|
$ 3,239,053,752
|
18,879,208 bsv
|
$ 165,178,134
|
-3.80 %
|
|
|
8
|
EOS
EOS
|
$ 4.8117
|
$ 4,674,188,409
|
971,749,262 eos
|
$ 882,461,976
|
-2.07 %
|
|
|
9
|
Binance Coin
BNB
|
$ 485.7081
|
$ 81,600,896,058
|
168,137,036 bnb
|
$ 1,105,534,353
|
-1.34 %
|
|
|
10
|
OKB
OKB
|
$ 25.8943
|
$ 6,864,720,093
|
265,115,438 okb
|
$ 641,183,466
|
-2.39 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.5655
|
$ 5,666,202,168
|
864,262,264 xtz
|
$ 199,070,520
|
-1.45 %
|
|
|
13
|
Cardano
ADA
|
$ 2.1545
|
$ 69,130,576,911
|
32,066,390,668 ada
|
$ 1,471,483,926
|
-2.00 %
|
|
|
14
|
Stellar
XLM
|
$ 0.38302176
|
$ 9,216,020,121
|
24,131,667,464 xlm
|
$ 460,067,091
|
-0.60 %
|
|
|
15
|
ChainLink
LINK
|
$ 32.7225
|
$ 14,944,589,319
|
461,009,554 link
|
$ 1,437,024,567
|
7.40 %
|
|
|
16
|
Huobi Token
HT
|
$ 10.0562
|
$ 1,624,692,630
|
161,829,295 ht
|
$ 80,699,157
|
-6.50 %
|
|
|
17
|
TRON
TRX
|
$ 0.10079520
|
$ 7,213,408,488
|
71,660,220,128 trx
|
$ 1,443,891,240
|
-1.42 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0042
|
$ 32,688,324,339
|
32,581,352,104 usdc
|
$ 2,230,975,758
|
-3.36 %
|
|
|
19
|
Monero
XMR
|
$ 288.1955
|
$ 5,155,359,495
|
18,014,122 xmr
|
$ 336,655,968
|
-3.21 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 55.3133
|
$ 7,202,636,001
|
130,457,158 etc
|
$ 1,548,088,278
|
-2.01 %
|
|
|
22
|
Dash
DASH
|
$ 205.1932
|
$ 2,141,394,024
|
10,395,756 dash
|
$ 306,102,423
|
-3.61 %
|
|
|
23
|
NEO
NEO
|
$ 44.5786
|
$ 3,139,896,474
|
70,530,000 neo
|
$ 185,967,144
|
-0.52 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.3305
|
$ 3,707,058,465
|
2,779,530,283 miota
|
$ 47,925,976
|
-0.78 %
|
|
|
25
|
Cosmos
ATOM
|
$ 35.1492
|
$ 9,891,221,967
|
281,277,234 atom
|
$ 466,933,764
|
-0.85 %
|
|
|
26
|
NEM
XEM
|
$ 0.17450169
|
$ 1,567,176,369
|
8,999,999,999 xem
|
$ 37,300,965
|
-2.33 %
|
|
|
27
|
Zcash
ZEC
|
$ 172.5847
|
$ 2,022,140,703
|
11,721,447 zec
|
$ 421,197,942
|
-4.64 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0035
|
$ 986,155,038
|
985,382,834 pax
|
$ 3,631,147
|
-3.27 %
|
|
|
29
|
Ontology
ONT
|
$ 0.96637398
|
$ 847,057,662
|
875,249,524 ont
|
$ 84,919,956
|
-0.05 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.26584734
|
$ 34,684,006,302
|
131,848,066,198 doge
|
$ 3,952,998,753
|
-2.50 %
|
|
|
31
|
Maker
MKR
|
$ 2,464.84
|
$ 2,218,250,364
|
901,311 mkr
|
$ 81,833,103
|
-1.54 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.69863673
|
$ 1,041,844,386
|
1,491,828,426 bat
|
$ 64,130,946
|
-1.22 %
|
|
|
33
|
VeChain
VET
|
$ 0.14111328
|
$ 9,398,837,415
|
66,760,741,299 vet
|
$ 583,541,211
|
3.23 %
|
|
|
34
|
Lisk
LSK
|
$ 3.8390
|
$ 557,460,453
|
144,818,773 lsk
|
$ 17,330,034
|
1.19 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0035
|
$ 1,281,610,968
|
1,277,546,103 tusd
|
$ 86,872,863
|
-3.36 %
|
|
|
38
|
Decred
DCR
|
$ 124.1992
|
$ 1,670,995,425
|
13,436,191 dcr
|
$ 11,483,408
|
-2.39 %
|
|
|
39
|
Qtum
QTUM
|
$ 13.2256
|
$ 1,370,688,726
|
103,842,137 qtum
|
$ 146,657,016
|
-0.93 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.9724
|
$ 12,182,485,854
|
6,156,525,507 algo
|
$ 441,608,970
|
5.20 %
|
|
|
41
|
ICON
ICX
|
$ 2.1047
|
$ 1,412,959,713
|
671,970,545 icx
|
$ 37,532,731
|
0.76 %
|
|
|
42
|
Dai
DAI
|
$ 1.0042
|
$ 7,348,474,056
|
7,322,766,405 dai
|
$ 453,389,409
|
-3.42 %
|
|
|
43
|
0x
ZRX
|
$ 1.0080
|
$ 850,711,488
|
845,341,602 zrx
|
$ 82,904,052
|
-1.12 %
|
|
|
45
|
Augur
REP
|
$ 24.1121
|
$ 165,682,110
|
6,882,846 rep
|
$ 14,378,246
|
-2.29 %
|
|
|
46
|
Waves
WAVES
|
$ 28.3449
|
$ 2,832,219,126
|
100,000,000 waves
|
$ 151,822,770
|
-5.31 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6373
|
$ 150,940,812
|
92,354,332 knc
|
$ 22,730,263
|
-2.40 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05546886
|
$ 94,558,497
|
1,708,247,925 btm
|
$ 9,743,179
|
-2.00 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.12095424
|
$ 1,203,557,685
|
9,943,670,000 rvn
|
$ 49,378,057
|
-1.25 %
|
|
|
55
|
OmiseGO
OMG
|
$ 14.4225
|
$ 2,022,770,673
|
140,245,398 omg
|
$ 672,933,954
|
-2.24 %
|
|
|
56
|
FTX Token
FTT
|
$ 64.9531
|
$ 7,808,604,144
|
120,252,965 ftt
|
$ 265,343,364
|
2.39 %
|
|
|
58
|
Holo
HOT
|
$ 0.00963224
|
$ 1,710,872,526
|
177,619,433,541 hot
|
$ 149,113,899
|
-0.44 %
|
|
|
60
|
Nano
NANO
|
$ 5.4870
|
$ 727,930,335
|
133,248,290 nano
|
$ 18,718,299
|
-0.09 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01896840
|
$ 932,796,579
|
49,158,015,000 sc
|
$ 34,108,340
|
0.37 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.8786
|
$ 1,760,829,147
|
934,340,660 enj
|
$ 112,890,624
|
2.71 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00366643
|
$ 2,417,131,893
|
659,071,882,049 btt
|
$ 472,792,485
|
-1.33 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.02149458
|
$ 611,007,903
|
28,336,431,177 ckb
|
$ 43,348,866
|
8.05 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 9.7236
|
$ 1,708,352,646
|
176,214,646 snx
|
$ 59,435,528
|
-0.35 %
|
|
|
68
|
Horizen
ZEN
|
$ 89.5250
|
$ 1,043,608,302
|
11,666,438 zen
|
$ 36,971,868
|
-4.89 %
|
|
|
69
|
HyperCash
HC
|
$ 0.64382934
|
$ 48,596,516
|
0 hc
|
$ 1,265,978
|
-6.90 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04964794
|
$ 732,844,101
|
14,785,280,369 dgb
|
$ 24,113,173
|
-2.33 %
|
|
|
75
|
Handshake
HNS
|
$ 0.28537641
|
$ 123,978,096
|
433,266,848 hns
|
$ 1,620,034
|
24.75 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.11339460
|
$ 1,428,393,978
|
12,664,957,123 zil
|
$ 149,806,866
|
7.48 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02268522
|
$ 53,973,688
|
2,400,866,122 vsys
|
$ 2,811,582
|
-0.06 %
|
|
|
79
|
Komodo
KMD
|
$ 1.0615
|
$ 135,821,532
|
128,330,655 kmd
|
$ 2,816,741
|
-1.75 %
|
|
|
81
|
Status
SNT
|
$ 0.09134565
|
$ 352,216,227
|
3,880,483,788 SNT
|
$ 6,778,099
|
-1.87 %
|
|
|
82
|
Verge
XVG
|
$ 0.02344118
|
$ 384,785,676
|
16,456,958,844 xvg
|
$ 17,931,592
|
-2.08 %
|
|
|
83
|
Aeternity
AE
|
$ 0.14552307
|
$ 56,949,288
|
391,367,883 ae
|
$ 12,263,563
|
1.14 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00434049
|
$ 0
|
0 seele
|
$ 1,013,642
|
-7.52 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.32317461
|
$ 322,355,649
|
998,999,495 ardr
|
$ 11,114,120
|
-2.34 %
|
|
|
87
|
IOST
IOST
|
$ 0.05106537
|
$ 1,162,609,635
|
22,825,691,498 iost
|
$ 83,030,046
|
-1.01 %
|
|
|
89
|
Zcoin
XZC
|
$ 9.7129
|
$ 120,891,243
|
12,449,442 xzc
|
$ 13,289,343
|
3.73 %
|
|
|
92
|
Golem
GNT
|
$ 0.54051426
|
$ 539,380,314
|
1,000,000,000 gnt
|
$ 1,211,851
|
-2.25 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.6341
|
$ 11,063,155,158
|
6,763,681,380 matic
|
$ 885,800,817
|
1.04 %
|
|
|
120
|
Aragon
ANT
|
$ 4.5925
|
$ 175,005,666
|
38,000,512 ant
|
$ 9,228,179
|
-1.47 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01232221
|
$ 22,948,547
|
1,861,111,097 lamb
|
$ 1,609,325
|
-7.12 %
|
|
|
129
|
Grin
GRIN
|
$ 0.46869768
|
$ 40,502,913
|
87,264,120 grin
|
$ 4,917,294
|
-1.35 %
|
|
|
134
|
Elastos
ELA
|
$ 4.9881
|
$ 99,724,251
|
19,809,784 ela
|
$ 2,682,534
|
9.04 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.78809247
|
$ 78,809,247
|
99,641,240 beam
|
$ 6,205,771
|
0.98 %
|
|
|
142
|
SERO
SERO
|
$ 0.17198181
|
$ 57,063,880
|
331,408,924 sero
|
$ 658,750
|
-3.69 %
|
|
|
149
|
Gas
GAS
|
$ 9.2669
|
$ 128,954,859
|
13,935,116 gas
|
$ 40,127,640
|
-2.32 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.10709490
|
$ 89,077,758
|
833,914,552 loom
|
$ 2,135,252
|
-0.65 %
|
|
|
166
|
Storj
STORJ
|
$ 1.3066
|
$ 187,668,063
|
143,787,439 storj
|
$ 21,834,697
|
0.51 %
|
|
|
170
|
Kusama
KSM
|
$ 398.2368
|
$ 3,575,016,753
|
8,980,098 ksm
|
$ 159,256,416
|
-1.50 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.38554164
|
$ 239,388,600
|
621,222,574 sys
|
$ 8,173,609
|
-0.12 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00320655
|
$ 17,509,512
|
5,452,621,227 kan
|
$ 465,887
|
-1.58 %
|
|
|
212
|
Ultiledger
ULT
|
$ 0.01156625
|
$ 22,029,610
|
1,919,586,279 ult
|
$ 62,248
|
-2.23 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.00919756
|
$ 7,357,861
|
800,000,000 cmt
|
$ 1,804,870
|
-1.45 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0010
|
$ 127,379,934
|
127,278,124 gusd
|
$ 9,287,774
|
-3.80 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00970154
|
$ 401,857,863
|
41,482,632,119 vtho
|
$ 18,463,791
|
-1.04 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.05429081
|
$ 33,765,951
|
629,887,786 lbc
|
$ 362,735
|
5.92 %
|
|
|
341
|
Dero
DERO
|
$ 18.9369
|
$ 205,055,235
|
10,950,012 dero
|
$ 1,554,420
|
1.06 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.03505783
|
$ 20,248,685
|
578,815,946 tct
|
$ 1,867,210
|
-2.40 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00207890
|
$ 8,112,817
|
3,905,000,028 egt
|
$ 492,016
|
-2.83 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.01944717
|
$ 833,670
|
42,861,553 hydro
|
$ 12,361
|
-2.33 %
|
|
|
378
|
Pirate Chain
ARRR
|
$ 2.0083
|
$ 379,808,913
|
187,727,098 arrr
|
$ 1,484,487
|
3.80 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00002520
|
$ 1,442,563
|
59,464,000,301 cnn
|
$ 16,095
|
-2.43 %
|
|
|
479
|
Zero
ZER
|
$ 0.20033046
|
$ 2,098,880
|
10,633,106 zer
|
$ 15,652
|
-2.03 %
|
|
|
582
|
Wings
WINGS
|
$ 0.03950542
|
$ 3,609,224
|
91,365,417 wings
|
$ 1,372.92
|
12.27 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.22741917
|
$ 42,063,160
|
185,320,316 ctxc
|
$ 3,241,385
|
-1.13 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00017639
|
$ 0
|
0 pgn
|
$ 22,221
|
-3.09 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.04836910
|
$ 20,978,379
|
434,601,855 olt
|
$ 594,156
|
1.69 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.03595239
|
$ 10,003,294
|
279,199,873 eosc
|
$ 1,312,937
|
-14.16 %
|
|
|
640
|
Sumokoin
SUMO
|
$ 0.09575544
|
$ 4,038,108
|
41,915,229 sumo
|
$ 367,000
|
-1.33 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00010080
|
$ 11,430,491
|
113,726,350,896 trtl
|
$ 184,152
|
-3.27 %
|
|
|
931
|
Actinium
ACM
|
$ 0.02359238
|
$ 0
|
0 acm
|
$ 25,775
|
-2.50 %
|
|
|
1035
|
CoinEx Token
CET
|
$ 0.06488691
|
$ 0
|
0 cet
|
$ 1,552,849
|
-0.43 %
|
|
|
1991
|
Spice
SPICE
|
$ 0.00074336
|
$ 0
|
0 spice
|
$ 161,398
|
-3.88 %
|
|
|
3153
|
Freecash
FCH
|
$ 0.02574057
|
$ 0
|
0 fch
|
$ 21,875
|
-4.77 %
|
|
|
3764
|
BKEX Token
BKK
|
$ 0.16064235
|
$ 0
|
0 bkk
|
$ 1,353,819
|
-4.65 %
|
|
|
3998
|
Linfinity
LFC
|
$ 0.00005040
|
$ 0
|
0 lfc
|
$ 0
|
0.00 %
|
|
|
4276
|
NNB Token
NNB
|
$ 0.00068667
|
$ 0
|
0 nnb
|
$ 41,601
|
1.91 %
|
|
|
4285
|
Spock
SPOK
|
$ 0.00302386
|
$ 0
|
0 spok
|
$ 190.9319
|
0.00 %
|
|
|
4844
|
Coindy
CODY
|
$ 0.00136074
|
$ 0
|
0 cody
|
$ 633.8323
|
0.00 %
|
|
|
4923
|
Bitsou
BTU
|
$ 0.00030239
|
$ 0
|
0 btu
|
$ 0
|
0.00 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.45231846
|
$ 268,808,199
|
591,544,729 oxt
|
$ 24,201,243
|
-0.08 %
|
@Copyright Coin Express Way 2019
