Volume 24h
110
United Kingdom
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,724
|
$ 707,988,678,332
|
18,767,593 btc
|
$ 54,629,180,672
|
8.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,269.08
|
$ 265,130,873,700
|
116,854,638 eth
|
$ 35,938,824,872
|
-3.68 %
|
|
|
3
|
XRP
XRP
|
$ 0.63149976
|
$ 29,212,862,016
|
46,265,302,471 xrp
|
$ 3,595,927,128
|
-3.65 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 489.1713
|
$ 9,211,031,356
|
18,800,119 bch
|
$ 4,275,147,748
|
0.43 %
|
|
|
6
|
Litecoin
LTC
|
$ 133.2355
|
$ 8,893,772,516
|
66,752,415 ltc
|
$ 2,571,305,564
|
-2.38 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 132.3109
|
$ 2,488,237,316
|
18,797,752 bsv
|
$ 463,590,236
|
-4.23 %
|
|
|
8
|
EOS
EOS
|
$ 3.7286
|
$ 3,590,079,908
|
961,292,544 eos
|
$ 1,737,642,888
|
-5.34 %
|
|
|
9
|
Binance Coin
BNB
|
$ 307.6649
|
$ 47,542,236,860
|
154,533,652 bnb
|
$ 2,504,119,120
|
-5.66 %
|
|
|
10
|
OKB
OKB
|
$ 16.0602
|
$ 4,295,933,672
|
267,436,118 okb
|
$ 676,051,804
|
5.25 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.8848
|
$ 2,426,784,920
|
839,381,507 xtz
|
$ 204,539,528
|
-8.12 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2777
|
$ 41,028,471,504
|
32,066,390,668 ada
|
$ 2,910,331,152
|
-3.40 %
|
|
|
14
|
Stellar
XLM
|
$ 0.26331352
|
$ 6,159,536,996
|
23,359,746,405 xlm
|
$ 715,737,452
|
-6.84 %
|
|
|
15
|
ChainLink
LINK
|
$ 18.4120
|
$ 8,125,674,152
|
441,509,554 link
|
$ 1,625,187,644
|
2.89 %
|
|
|
16
|
Huobi Token
HT
|
$ 10.0685
|
$ 1,690,374,716
|
167,856,506 ht
|
$ 274,555,272
|
-0.55 %
|
|
|
17
|
TRON
TRX
|
$ 0.05960392
|
$ 4,272,280,724
|
71,660,220,128 trx
|
$ 1,364,213,012
|
-4.67 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0046
|
$ 27,308,554,496
|
27,129,617,652 usdc
|
$ 4,471,350,272
|
-7.71 %
|
|
|
19
|
Monero
XMR
|
$ 221.6594
|
$ 3,992,821,332
|
17,960,728 xmr
|
$ 278,704,912
|
-4.24 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 49.5263
|
$ 6,379,845,156
|
128,778,606 etc
|
$ 4,804,151,400
|
-4.74 %
|
|
|
22
|
Dash
DASH
|
$ 145.0393
|
$ 1,486,363,324
|
10,248,074 dash
|
$ 646,023,500
|
-3.27 %
|
|
|
23
|
NEO
NEO
|
$ 33.1126
|
$ 2,337,718,556
|
70,530,000 neo
|
$ 581,025,048
|
0.83 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.76391100
|
$ 2,129,255,732
|
2,779,530,283 miota
|
$ 72,279,184
|
-2.76 %
|
|
|
25
|
Cosmos
ATOM
|
$ 11.5413
|
$ 3,219,856,572
|
276,540,797 atom
|
$ 524,854,012
|
-6.36 %
|
|
|
26
|
NEM
XEM
|
$ 0.15466840
|
$ 1,391,412,016
|
8,999,999,999 xem
|
$ 210,952,608
|
-4.16 %
|
|
|
27
|
Zcash
ZEC
|
$ 102.3101
|
$ 1,169,066,760
|
11,342,960 zec
|
$ 856,636,592
|
-4.39 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0057
|
$ 927,029,576
|
920,879,419 pax
|
$ 100,534,460
|
-7.50 %
|
|
|
29
|
Ontology
ONT
|
$ 0.68959472
|
$ 605,507,924
|
877,927,426 ont
|
$ 217,742,928
|
-4.37 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20974544
|
$ 27,415,577,484
|
130,601,278,853 doge
|
$ 5,061,504,528
|
-2.81 %
|
|
|
31
|
Maker
MKR
|
$ 2,633.48
|
$ 2,372,462,360
|
901,311 mkr
|
$ 102,194,316
|
-4.38 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.55567452
|
$ 828,230,420
|
1,488,718,839 bat
|
$ 107,815,192
|
-4.80 %
|
|
|
33
|
VeChain
VET
|
$ 0.07997488
|
$ 5,205,572,484
|
65,241,752,869 vet
|
$ 1,273,071,828
|
0.93 %
|
|
|
34
|
Lisk
LSK
|
$ 2.6124
|
$ 378,786,684
|
144,603,786 lsk
|
$ 39,044,340
|
-4.47 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0087
|
$ 1,258,397,192
|
1,245,483,834 tusd
|
$ 106,042,164
|
-7.08 %
|
|
|
38
|
Decred
DCR
|
$ 131.0871
|
$ 1,721,006,604
|
13,156,257 dcr
|
$ 23,822,027
|
-6.83 %
|
|
|
39
|
Qtum
QTUM
|
$ 6.4746
|
$ 671,411,752
|
103,596,792 qtum
|
$ 263,879,380
|
-2.73 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.85708928
|
$ 2,726,124,860
|
3,147,297,376 algo
|
$ 290,399,352
|
-11.22 %
|
|
|
41
|
ICON
ICX
|
$ 0.84879000
|
$ 549,223,716
|
646,222,234 icx
|
$ 55,982,416
|
-4.78 %
|
|
|
42
|
Dai
DAI
|
$ 1.0076
|
$ 5,348,056,032
|
5,308,145,871 dai
|
$ 675,712,288
|
-6.60 %
|
|
|
43
|
0x
ZRX
|
$ 0.68318164
|
$ 577,516,716
|
845,341,602 zrx
|
$ 76,655,168
|
-3.55 %
|
|
|
45
|
Augur
REP
|
$ 27.4759
|
$ 180,245,272
|
6,578,100 rep
|
$ 290,852,040
|
-20.42 %
|
|
|
46
|
Waves
WAVES
|
$ 15.2096
|
$ 1,519,447,272
|
100,000,000 waves
|
$ 186,356,560
|
-8.81 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3864
|
$ 128,035,256
|
92,354,332 knc
|
$ 50,814,228
|
-4.98 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06035840
|
$ 102,382,936
|
1,693,926,338 btm
|
$ 20,732,922
|
-7.80 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.05998116
|
$ 557,258,928
|
9,293,300,000 rvn
|
$ 58,245,856
|
-7.94 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.8629
|
$ 542,169,328
|
140,245,398 omg
|
$ 242,150,356
|
-4.29 %
|
|
|
56
|
FTX Token
FTT
|
$ 30.1388
|
$ 3,214,763,832
|
106,548,678 ftt
|
$ 173,228,608
|
-8.07 %
|
|
|
58
|
Holo
HOT
|
$ 0.00605847
|
$ 1,077,774,680
|
177,619,433,541 hot
|
$ 232,870,252
|
6.36 %
|
|
|
60
|
Nano
NANO
|
$ 4.0810
|
$ 543,791,460
|
133,248,290 nano
|
$ 31,058,169
|
-1.95 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01226030
|
$ 592,568,592
|
48,371,175,000 sc
|
$ 71,600,152
|
-2.41 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.3139
|
$ 1,227,237,168
|
934,331,121 enj
|
$ 314,429,540
|
-11.35 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00266709
|
$ 1,769,595,116
|
659,071,882,049 btt
|
$ 920,993,736
|
8.17 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.01033638
|
$ 280,779,732
|
27,188,682,285 ckb
|
$ 11,568,102
|
-7.59 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 9.6049
|
$ 1,612,399,208
|
168,428,001 snx
|
$ 243,508,420
|
6.40 %
|
|
|
68
|
Horizen
ZEN
|
$ 55.7693
|
$ 633,612,304
|
11,341,888 zen
|
$ 47,155,000
|
1.00 %
|
|
|
69
|
HyperCash
HC
|
$ 0.68129544
|
$ 30,720,464
|
45,071,909 hc
|
$ 3,405,421
|
-4.80 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04300536
|
$ 625,539,368
|
14,524,330,801 dgb
|
$ 40,402,404
|
-8.87 %
|
|
|
75
|
Handshake
HNS
|
$ 0.17013524
|
$ 69,336,712
|
407,388,545 hns
|
$ 1,015,294
|
-1.06 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.07620248
|
$ 938,082,708
|
12,283,078,878 zil
|
$ 267,689,504
|
-5.07 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01686263
|
$ 39,459,304
|
2,332,142,784 vsys
|
$ 1,901,026
|
-7.26 %
|
|
|
79
|
Komodo
KMD
|
$ 0.68846300
|
$ 87,406,508
|
126,936,963 kmd
|
$ 6,030,068
|
-4.74 %
|
|
|
81
|
Status
SNT
|
$ 0.06828044
|
$ 265,011,100
|
3,880,483,788 SNT
|
$ 73,373,180
|
-4.80 %
|
|
|
82
|
Verge
XVG
|
$ 0.02091796
|
$ 344,193,776
|
16,469,266,344 xvg
|
$ 22,870,364
|
-5.50 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09317828
|
$ 36,047,281
|
386,643,410 ae
|
$ 8,578,136
|
-5.38 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00513424
|
$ 0
|
0 seele
|
$ 3,014,902
|
-6.30 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.15127324
|
$ 151,084,620
|
998,999,495 ardr
|
$ 12,342,199
|
-4.20 %
|
|
|
87
|
IOST
IOST
|
$ 0.02318140
|
$ 525,457,596
|
22,659,074,504 iost
|
$ 133,542,960
|
-8.16 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.6895
|
$ 56,963,240
|
12,122,842 xzc
|
$ 6,272,671
|
-6.22 %
|
|
|
92
|
Golem
GNT
|
$ 0.33913876
|
$ 339,138,760
|
1,000,000,000 gnt
|
$ 9,143,807
|
-0.86 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.0382
|
$ 6,651,608,852
|
6,394,735,794 matic
|
$ 1,919,510,292
|
4.33 %
|
|
|
120
|
Aragon
ANT
|
$ 3.6804
|
$ 129,431,044
|
35,106,724 ant
|
$ 13,952,033
|
-6.72 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01216976
|
$ 22,512,174
|
1,861,111,097 lamb
|
$ 11,734,956
|
8.51 %
|
|
|
129
|
Grin
GRIN
|
$ 0.27840312
|
$ 17,636,649
|
62,899,200 grin
|
$ 5,506,610
|
-5.48 %
|
|
|
134
|
Elastos
ELA
|
$ 2.3113
|
$ 44,778,388
|
19,379,313 ela
|
$ 929,287
|
-4.75 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.47192724
|
$ 44,212,528
|
93,106,560 beam
|
$ 10,985,795
|
-4.04 %
|
|
|
142
|
SERO
SERO
|
$ 0.21729024
|
$ 71,034,292
|
323,710,810 sero
|
$ 1,334,997
|
-13.43 %
|
|
|
149
|
Gas
GAS
|
$ 8.4743
|
$ 118,264,740
|
13,935,116 gas
|
$ 41,873,640
|
19.61 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05922668
|
$ 49,380,716
|
833,914,552 loom
|
$ 6,054,928
|
-5.30 %
|
|
|
166
|
Storj
STORJ
|
$ 0.86123892
|
$ 123,772,444
|
143,787,439 storj
|
$ 60,282,952
|
-4.66 %
|
|
|
170
|
Kusama
KSM
|
$ 188.3608
|
$ 1,691,883,676
|
8,980,098 ksm
|
$ 218,686,028
|
-5.01 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.14221948
|
$ 87,632,852
|
616,199,656 sys
|
$ 1,180,791
|
-3.34 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00221440
|
$ 12,082,771
|
5,452,621,227 kan
|
$ 733,124
|
-6.26 %
|
|
|
212
|
Ultiledger
ULT
|
$ 0.01630054
|
$ 31,341,250
|
1,919,586,279 ult
|
$ 104,642
|
-9.63 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.00888400
|
$ 7,110,974
|
800,000,000 cmt
|
$ 1,174,467
|
-10.97 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0106
|
$ 330,085,000
|
326,666,884 gusd
|
$ 17,015,071
|
-7.06 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00619051
|
$ 235,775,000
|
38,113,685,276 vtho
|
$ 34,219,101
|
9.73 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.02751589
|
$ 16,614,555
|
606,528,342 lbc
|
$ 302,134
|
-5.96 %
|
|
|
341
|
Dero
DERO
|
$ 8.5739
|
$ 92,159,732
|
10,748,332 dero
|
$ 763,520
|
-3.68 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.02197423
|
$ 12,719,099
|
578,815,946 tct
|
$ 3,978,562
|
1.34 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00130148
|
$ 5,089,156
|
3,905,000,028 egt
|
$ 1,505,733
|
-8.65 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.02323421
|
$ 593,882
|
25,558,834 hydro
|
$ 43,327
|
-5.46 %
|
|
|
378
|
Pirate Chain
ARRR
|
$ 2.9338
|
$ 541,226,228
|
184,663,086 arrr
|
$ 1,726,909
|
11.30 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00004904
|
$ 2,943,792
|
59,464,000,301 cnn
|
$ 39,895
|
-5.59 %
|
|
|
479
|
Zero
ZER
|
$ 0.10789064
|
$ 1,111,155
|
10,280,929 zer
|
$ 52,949
|
-1.60 %
|
|
|
582
|
Wings
WINGS
|
$ 0.03847848
|
$ 3,511,727
|
91,365,417 wings
|
$ 16,610
|
-5.57 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.13392020
|
$ 24,288,032
|
180,973,665 ctxc
|
$ 4,778,348
|
-5.82 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00016599
|
$ 1,245,004
|
7,514,364,865 pgn
|
$ 43,609
|
-6.98 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.00878592
|
$ 3,823,252
|
434,601,855 olt
|
$ 493,413
|
-14.47 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.01610438
|
$ 4,507,528
|
279,199,873 eosc
|
$ 159,619
|
-8.18 %
|
|
|
640
|
Sumokoin
SUMO
|
$ 0.06413080
|
$ 1,769,383
|
27,572,515 sumo
|
$ 173,839
|
-4.29 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00006790
|
$ 7,271,150
|
106,828,350,953 trtl
|
$ 159,014
|
-7.89 %
|
|
|
931
|
Actinium
ACM
|
$ 0.02553160
|
$ 761,608
|
29,739,291 acm
|
$ 12,894
|
-6.63 %
|
|
|
1035
|
CoinEx Token
CET
|
$ 0.05356808
|
$ 0
|
0 cet
|
$ 2,830,922
|
-2.38 %
|
|
|
1991
|
Spice
SPICE
|
$ 0.00110531
|
$ 0
|
0 spice
|
$ 82,390
|
-2.74 %
|
|
|
3153
|
Freecash
FCH
|
$ 0.02477335
|
$ 0
|
0 fch
|
$ 36,450
|
-12.62 %
|
|
|
3764
|
BKEX Token
BKK
|
$ 0.15240496
|
$ 0
|
0 bkk
|
$ 828,406
|
-6.24 %
|
|
|
3998
|
Linfinity
LFC
|
$ 0.00003772
|
$ 0
|
0 lfc
|
$ 1,554.52
|
-25.53 %
|
|
|
4276
|
NNB Token
NNB
|
$ 0.00061490
|
$ 0
|
0 nnb
|
$ 40,610
|
-5.90 %
|
|
|
4285
|
Spock
SPOK
|
$ 0.00451556
|
$ 0
|
0 spok
|
$ 27,698
|
-5.77 %
|
|
|
4844
|
Coindy
CODY
|
$ 0.00081484
|
$ 0
|
0 cody
|
$ 379.5529
|
0.00 %
|
|
|
4923
|
Bitsou
BTU
|
$ 0.00078089
|
$ 0
|
0 btu
|
$ 18,839
|
-8.54 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.28104380
|
$ 166,325,116
|
591,544,729 oxt
|
$ 15,958,346
|
-5.45 %
|
@Copyright Coin Express Way 2019
