Volume 24h
110
United Kingdom
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,975
|
$ 240,373,413,417
|
18,525,618 btc
|
$ 19,421,199,516
|
-0.21 %
|
|
|
2
|
Ethereum
ETH
|
$ 412.4492
|
$ 46,663,091,003
|
113,137,229 eth
|
$ 9,865,958,195
|
-1.22 %
|
|
|
3
|
XRP
XRP
|
$ 0.25522199
|
$ 11,547,166,539
|
45,248,061,374 xrp
|
$ 1,195,313,428
|
-0.86 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 273.1567
|
$ 5,067,914,586
|
18,553,121 bch
|
$ 2,280,493,444
|
0.09 %
|
|
|
6
|
Litecoin
LTC
|
$ 57.6925
|
$ 3,794,269,936
|
65,735,178 ltc
|
$ 2,634,781,007
|
2.95 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 167.8181
|
$ 3,111,710,066
|
18,551,627 bsv
|
$ 701,179,268
|
-0.87 %
|
|
|
8
|
EOS
EOS
|
$ 2.6491
|
$ 2,506,041,172
|
945,982,672 eos
|
$ 1,289,759,836
|
-0.51 %
|
|
|
9
|
Binance Coin
BNB
|
$ 30.6641
|
$ 4,535,827,995
|
147,883,948 bnb
|
$ 267,159,162
|
-0.87 %
|
|
|
10
|
OKB
OKB
|
$ 4.4946
|
$ 1,236,665,359
|
275,512,058 okb
|
$ 47,411,344
|
-2.69 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.2146
|
$ 1,613,880,083
|
728,673,393 xtz
|
$ 79,875,270
|
-1.65 %
|
|
|
13
|
Cardano
ADA
|
$ 0.10899160
|
$ 3,389,690,536
|
31,112,484,646 ada
|
$ 494,056,310
|
-0.75 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08459824
|
$ 1,763,834,353
|
20,853,997,442 xlm
|
$ 117,152,991
|
-1.23 %
|
|
|
15
|
ChainLink
LINK
|
$ 12.3574
|
$ 4,813,341,358
|
389,509,556 link
|
$ 801,308,809
|
2.69 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.5045
|
$ 1,051,210,968
|
233,370,545 ht
|
$ 118,294,807
|
-0.93 %
|
|
|
17
|
TRON
TRX
|
$ 0.02672889
|
$ 1,919,121,427
|
71,660,220,128 trx
|
$ 681,586,731
|
-0.95 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99973839
|
$ 2,790,781,716
|
2,792,309,847 usdc
|
$ 441,026,708
|
0.22 %
|
|
|
19
|
Monero
XMR
|
$ 127.5661
|
$ 2,262,678,508
|
17,737,329 xmr
|
$ 237,121,597
|
1.46 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.4724
|
$ 636,627,697
|
116,319,790 etc
|
$ 323,782,891
|
-2.59 %
|
|
|
22
|
Dash
DASH
|
$ 72.5290
|
$ 708,925,456
|
9,774,376 dash
|
$ 231,801,769
|
-2.99 %
|
|
|
23
|
NEO
NEO
|
$ 18.1064
|
$ 1,277,031,175
|
70,530,000 neo
|
$ 245,205,141
|
-2.09 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.27987485
|
$ 777,914,541
|
2,779,530,283 miota
|
$ 6,964,070
|
-0.33 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.3294
|
$ 1,271,205,315
|
238,526,147 atom
|
$ 213,883,032
|
-1.42 %
|
|
|
26
|
NEM
XEM
|
$ 0.10847259
|
$ 975,967,841
|
8,999,999,999 xem
|
$ 18,009,564
|
-3.81 %
|
|
|
27
|
Zcash
ZEC
|
$ 62.9931
|
$ 650,108,920
|
10,320,375 zec
|
$ 327,934,952
|
-2.74 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99960864
|
$ 382,820,006
|
383,285,635 pax
|
$ 117,386,544
|
0.20 %
|
|
|
29
|
Ontology
ONT
|
$ 0.54456872
|
$ 347,968,645
|
637,351,170 ont
|
$ 83,495,348
|
-1.55 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00263526
|
$ 334,240,894
|
126,811,384,574 doge
|
$ 43,453,911
|
-1.37 %
|
|
|
31
|
Maker
MKR
|
$ 598.9885
|
$ 545,061,782
|
909,981 mkr
|
$ 30,180,292
|
-0.79 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.22070798
|
$ 327,934,952
|
1,485,868,945 bat
|
$ 201,764,205
|
-1.68 %
|
|
|
33
|
VeChain
VET
|
$ 0.01214478
|
$ 787,697,835
|
64,850,448,123 vet
|
$ 95,185,994
|
-1.05 %
|
|
|
34
|
Lisk
LSK
|
$ 1.1234
|
$ 159,789,465
|
142,229,009 lsk
|
$ 1,780,079
|
0.12 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99986814
|
$ 317,827,279
|
317,821,753 tusd
|
$ 76,514,695
|
0.20 %
|
|
|
38
|
Decred
DCR
|
$ 12.6365
|
$ 153,704,101
|
12,163,830 dcr
|
$ 3,032,548
|
-1.23 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.3030
|
$ 236,888,044
|
102,852,980 qtum
|
$ 105,553,171
|
-0.95 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.30751200
|
$ 246,917,866
|
803,088,849 algo
|
$ 64,006,612
|
-3.27 %
|
|
|
41
|
ICON
ICX
|
$ 0.37563175
|
$ 214,466,916
|
570,930,088 icx
|
$ 11,341,614
|
-2.51 %
|
|
|
42
|
Dai
DAI
|
$ 1.0067
|
$ 942,401,025
|
936,140,518 dai
|
$ 86,479,641
|
0.23 %
|
|
|
43
|
0x
ZRX
|
$ 0.37809704
|
$ 272,349,238
|
720,255,196 zrx
|
$ 46,723,659
|
-1.46 %
|
|
|
45
|
Augur
REP
|
$ 13.4821
|
$ 69,858,423
|
5,181,796 rep
|
$ 5,664,410
|
-1.04 %
|
|
|
46
|
Waves
WAVES
|
$ 3.3724
|
$ 337,238,163
|
100,000,000 waves
|
$ 66,614,625
|
-3.97 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.92772609
|
$ 183,624,889
|
197,844,839 knc
|
$ 19,618,487
|
-1.44 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06331893
|
$ 103,217,636
|
1,629,170,850 btm
|
$ 19,099,480
|
-1.41 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01249511
|
$ 91,526,990
|
7,322,220,000 rvn
|
$ 4,059,950
|
-1.27 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4703
|
$ 486,686,402
|
140,245,398 omg
|
$ 139,976,350
|
-4.33 %
|
|
|
56
|
FTX Token
FTT
|
$ 3.8942
|
$ 361,021,687
|
92,696,245 ftt
|
$ 2,675,614
|
-0.29 %
|
|
|
58
|
Holo
HOT
|
$ 0.00052031
|
$ 90,463,025
|
177,619,433,541 hot
|
$ 6,017,218
|
-2.40 %
|
|
|
60
|
Nano
NANO
|
$ 0.85156172
|
$ 113,468,037
|
133,248,290 nano
|
$ 4,056,953
|
-4.71 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00276891
|
$ 124,432,072
|
44,944,852,992 sc
|
$ 2,356,943
|
-1.67 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.14843617
|
$ 137,056,932
|
923,130,411 enj
|
$ 5,862,424
|
-2.52 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033346
|
$ 219,656,992
|
659,071,882,049 btt
|
$ 68,405,202
|
-1.36 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00401582
|
$ 84,948,569
|
21,140,003,394 ckb
|
$ 3,142,941
|
-0.34 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 3.8164
|
$ 485,336,982
|
126,894,962 snx
|
$ 33,852,271
|
-1.07 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.7680
|
$ 58,959,263
|
10,222,650 zen
|
$ 2,092,716
|
-2.49 %
|
|
|
69
|
HyperCash
HC
|
$ 1.0902
|
$ 48,890,516
|
44,845,581 hc
|
$ 9,022,415
|
-3.09 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02179832
|
$ 298,079,040
|
13,677,588,501 dgb
|
$ 5,717,907
|
-2.10 %
|
|
|
75
|
Handshake
HNS
|
$ 0.10860234
|
$ 34,475,080
|
316,655,279 hns
|
$ 591,384
|
-1.98 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01972229
|
$ 223,614,424
|
11,302,414,947 zil
|
$ 18,074,440
|
-0.17 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01634874
|
$ 34,565,906
|
2,118,935,742 vsys
|
$ 2,376,523
|
-1.46 %
|
|
|
79
|
Komodo
KMD
|
$ 0.52744147
|
$ 64,564,545
|
122,387,967 kmd
|
$ 4,685,043
|
0.70 %
|
|
|
81
|
Status
SNT
|
$ 0.02478261
|
$ 95,964,505
|
3,880,483,788 SNT
|
$ 4,961,713
|
2.27 %
|
|
|
82
|
Verge
XVG
|
$ 0.00469442
|
$ 76,890,976
|
16,377,446,943 xvg
|
$ 1,098,415
|
1.33 %
|
|
|
83
|
Aeternity
AE
|
$ 0.11119738
|
$ 41,066,476
|
369,241,115 ae
|
$ 7,885,438
|
-0.95 %
|
|
|
84
|
Seele
SEELE
|
$ 0.02024130
|
$ 0
|
0 seele
|
$ 114,389,275
|
-5.33 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.05514456
|
$ 55,027,781
|
998,999,495 ardr
|
$ 6,204,061
|
1.48 %
|
|
|
87
|
IOST
IOST
|
$ 0.00541065
|
$ 90,631,702
|
16,750,535,974 iost
|
$ 22,628,731
|
-2.78 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.1766
|
$ 46,529,031
|
11,135,981 xzc
|
$ 5,758,986
|
0.69 %
|
|
|
92
|
Golem
GNT
|
$ 0.09536765
|
$ 94,511,284
|
990,670,000 gnt
|
$ 6,104,022
|
0.74 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01725700
|
$ 65,836,114
|
3,830,626,432 matic
|
$ 6,158,492
|
-1.60 %
|
|
|
120
|
Aragon
ANT
|
$ 3.3205
|
$ 115,025,059
|
34,642,690 ant
|
$ 15,687,005
|
-1.88 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01790576
|
$ 33,294,338
|
1,861,111,097 lamb
|
$ 5,877,242
|
-0.46 %
|
|
|
129
|
Grin
GRIN
|
$ 0.28208063
|
$ 15,725,930
|
55,711,740 grin
|
$ 4,903,740
|
-0.39 %
|
|
|
134
|
Elastos
ELA
|
$ 1.6772
|
$ 31,244,258
|
18,628,682 ela
|
$ 2,192,184
|
0.73 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.25249720
|
$ 18,554,522
|
73,334,360 beam
|
$ 3,387,121
|
-2.74 %
|
|
|
142
|
SERO
SERO
|
$ 0.10730482
|
$ 31,555,662
|
295,041,941 sero
|
$ 3,520,000
|
-0.19 %
|
|
|
149
|
Gas
GAS
|
$ 1.5159
|
$ 21,110,634
|
13,935,116 gas
|
$ 1,637,858
|
-0.40 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02076030
|
$ 17,334,854
|
833,914,552 loom
|
$ 2,232,213
|
1.52 %
|
|
|
166
|
Storj
STORJ
|
$ 0.37757803
|
$ 54,301,170
|
143,787,439 storj
|
$ 13,014,116
|
-3.09 %
|
|
|
170
|
Kusama
KSM
|
$ 27.9684
|
$ 251,121,827
|
8,980,098 ksm
|
$ 20,890,056
|
-0.85 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.04165036
|
$ 24,886,414
|
598,266,069 sys
|
$ 574,684
|
-1.88 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00239003
|
$ 13,014,116
|
5,452,621,227 kan
|
$ 766,029
|
-1.00 %
|
|
|
212
|
Ultiledger
ULT
|
$ 0.01336445
|
$ 25,677,901
|
1,919,586,279 ult
|
$ 188,990
|
1.30 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.00821070
|
$ 6,572,621
|
800,000,000 cmt
|
$ 1,694,469
|
-3.07 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99779211
|
$ 14,830,642
|
14,855,117 gusd
|
$ 646,888
|
-1.37 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00063578
|
$ 18,295,018
|
28,901,853,288 vtho
|
$ 2,254,180
|
-0.36 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.02011154
|
$ 9,720,467
|
483,917,875 lbc
|
$ 777,629
|
-2.59 %
|
|
|
341
|
Dero
DERO
|
$ 0.51771008
|
$ 5,250,605
|
10,108,049 dero
|
$ 147,348
|
-1.86 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.00763330
|
$ 4,418,519
|
578,815,946 tct
|
$ 1,121,173
|
-5.67 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00089399
|
$ 3,489,924
|
3,905,000,028 egt
|
$ 1,276,201
|
-3.27 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00024264
|
$ 2,562,665
|
10,496,612,734 hydro
|
$ 243,821
|
-0.46 %
|
|
|
378
|
Pirate Chain
ARRR
|
$ 0.08044618
|
$ 13,623,950
|
170,759,737 arrr
|
$ 33,396
|
-0.88 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00003503
|
$ 2,106,405
|
59,464,000,301 cnn
|
$ 62,865
|
-1.23 %
|
|
|
479
|
Zero
ZER
|
$ 0.10951060
|
$ 1,009,340
|
9,211,583 zer
|
$ 67,797
|
1.21 %
|
|
|
582
|
Wings
WINGS
|
$ 0.09445938
|
$ 8,632,290
|
91,365,417 wings
|
$ 7,083.26
|
-7.75 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.08810154
|
$ 889,008
|
10,061,554 ctxc
|
$ 2,188,941
|
-0.55 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00005709
|
$ 362,185
|
6,390,409,865 pgn
|
$ 15,815
|
8.70 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.00501232
|
$ 2,178,483
|
434,601,855 olt
|
$ 116,832
|
-2.15 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.00185934
|
$ 520,571
|
279,199,873 eosc
|
$ 61,155
|
0.16 %
|
|
|
640
|
Sumokoin
SUMO
|
$ 0.03762805
|
$ 998,194
|
26,523,172 sumo
|
$ 61,824
|
-7.67 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00001168
|
$ 1,019,487
|
85,586,886,814 trtl
|
$ 162,605
|
-9.14 %
|
|
|
931
|
Actinium
ACM
|
$ 0.00712208
|
$ 182,209
|
25,338,991 acm
|
$ 26,453
|
-0.69 %
|
|
|
1035
|
CoinEx Token
CET
|
$ 0.00818605
|
$ 1,929,528
|
235,393,488 cet
|
$ 708,925
|
2.28 %
|
|
|
1991
|
Spice
SPICE
|
$ 0.00040872
|
$ 0
|
0 spice
|
$ 18,473
|
1.29 %
|
|
|
3153
|
Freecash
FCH
|
$ 0.05981563
|
$ 0
|
0 fch
|
$ 584,333
|
3.17 %
|
|
|
3764
|
BKEX Token
BKK
|
$ 0.13247669
|
$ 0
|
0 bkk
|
$ 6,255,106
|
2.48 %
|
|
|
3998
|
Linfinity
LFC
|
$ 0.00003763
|
$ 0
|
0 lfc
|
$ 2,360.30
|
-0.37 %
|
|
|
4276
|
NNB Token
NNB
|
$ 0.00046711
|
$ 0
|
0 nnb
|
$ 39,398
|
1.76 %
|
|
|
4285
|
Spock
SPOK
|
$ 0.00079927
|
$ 0
|
0 spok
|
$ 21,828
|
0.25 %
|
|
|
4844
|
Coindy
CODY
|
$ 0.00040742
|
$ 0
|
0 cody
|
$ 28,596
|
-16.41 %
|
|
|
4923
|
Bitsou
BTU
|
$ 0.00028675
|
$ 0
|
0 btu
|
$ 193.2191
|
3.71 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.24276580
|
$ 0
|
0 oxt
|
$ 2,546,264
|
-2.28 %
|
@Copyright Coin Express Way 2019
