Volume 24h
110
United Kingdom
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 55,419
|
$ 1,035,529,618,578
|
18,685,462 btc
|
$ 89,090,254,344
|
-11.13 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,151.73
|
$ 248,719,862,391
|
115,517,225 eth
|
$ 49,612,197,180
|
-1.86 %
|
|
|
3
|
XRP
XRP
|
$ 1.2935
|
$ 60,731,243,664
|
45,973,318,056 xrp
|
$ 15,277,743,663
|
-14.10 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 885.4925
|
$ 16,622,153,184
|
18,712,056 bch
|
$ 14,273,662,221
|
-16.13 %
|
|
|
6
|
Litecoin
LTC
|
$ 259.6059
|
$ 17,421,406,002
|
66,752,415 ltc
|
$ 16,468,143,783
|
-11.68 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 303.3121
|
$ 5,700,841,692
|
18,708,908 bsv
|
$ 3,456,593,868
|
-22.75 %
|
|
|
8
|
EOS
EOS
|
$ 6.5644
|
$ 6,295,930,914
|
955,750,509 eos
|
$ 7,682,126,361
|
-15.49 %
|
|
|
9
|
Binance Coin
BNB
|
$ 471.4106
|
$ 73,063,134,963
|
154,533,652 bnb
|
$ 7,257,450,564
|
-1.39 %
|
|
|
10
|
OKB
OKB
|
$ 15.7994
|
$ 4,304,504,568
|
269,444,872 okb
|
$ 468,733,902
|
-6.89 %
|
|
|
11
|
Tezos
XTZ
|
$ 5.9481
|
$ 4,594,623,033
|
766,867,107 xtz
|
$ 785,287,230
|
-11.70 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2043
|
$ 39,004,834,323
|
32,039,638,737 ada
|
$ 5,239,035,165
|
-6.04 %
|
|
|
14
|
Stellar
XLM
|
$ 0.51151737
|
$ 11,723,778,612
|
22,881,768,154 xlm
|
$ 1,994,862,324
|
-8.87 %
|
|
|
15
|
ChainLink
LINK
|
$ 35.1235
|
$ 14,852,513,676
|
420,509,556 link
|
$ 3,131,450,595
|
-8.14 %
|
|
|
16
|
Huobi Token
HT
|
$ 16.8707
|
$ 3,015,514,047
|
178,105,407 ht
|
$ 4,269,590,598
|
-7.20 %
|
|
|
17
|
TRON
TRX
|
$ 0.13577655
|
$ 9,916,010,832
|
71,660,220,128 trx
|
$ 6,993,933,219
|
-10.97 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99255429
|
$ 12,350,733,759
|
12,479,139,336 usdc
|
$ 3,633,546,735
|
11.46 %
|
|
|
19
|
Monero
XMR
|
$ 320.5468
|
$ 5,753,268,066
|
17,889,567 xmr
|
$ 1,064,876,085
|
-0.35 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 35.1351
|
$ 4,450,201,119
|
126,336,303 etc
|
$ 7,328,830,236
|
-11.70 %
|
|
|
22
|
Dash
DASH
|
$ 296.3902
|
$ 3,020,668,014
|
10,083,617 dash
|
$ 2,352,481,131
|
-17.39 %
|
|
|
23
|
NEO
NEO
|
$ 83.9470
|
$ 5,975,830,770
|
70,530,000 neo
|
$ 3,133,556,517
|
-5.08 %
|
|
|
24
|
IOTA
MIOTA
|
$ 2.0616
|
$ 5,799,154,998
|
2,779,530,283 miota
|
$ 456,929,655
|
-7.97 %
|
|
|
25
|
Cosmos
ATOM
|
$ 20.7766
|
$ 5,039,526,765
|
238,526,147 atom
|
$ 1,492,821,603
|
-11.76 %
|
|
|
26
|
NEM
XEM
|
$ 0.38848719
|
$ 3,522,099,126
|
8,999,999,999 xem
|
$ 841,149,582
|
-12.88 %
|
|
|
27
|
Zcash
ZEC
|
$ 223.8529
|
$ 2,513,916,678
|
11,003,453 zec
|
$ 3,114,714,057
|
-13.57 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99366267
|
$ 1,061,717,202
|
1,075,970,467 pax
|
$ 105,961,128
|
11.53 %
|
|
|
29
|
Ontology
ONT
|
$ 1.8648
|
$ 1,532,723,283
|
809,807,991 ont
|
$ 1,313,984,490
|
-17.75 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.30868383
|
$ 38,723,915,412
|
129,237,971,710 doge
|
$ 27,050,180,157
|
10.18 %
|
|
|
31
|
Maker
MKR
|
$ 3,087.01
|
$ 2,784,361,398
|
901,683 mkr
|
$ 318,936,345
|
-3.91 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.2724
|
$ 1,923,260,976
|
1,493,316,441 bat
|
$ 617,367,660
|
-8.33 %
|
|
|
33
|
VeChain
VET
|
$ 0.21114639
|
$ 13,881,572,796
|
64,968,961,033 vet
|
$ 3,263,624,910
|
-3.49 %
|
|
|
34
|
Lisk
LSK
|
$ 5.4881
|
$ 793,045,890
|
143,745,940 lsk
|
$ 46,026,311
|
-10.82 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.98978334
|
$ 323,425,284
|
328,352,698 tusd
|
$ 208,153,764
|
11.24 %
|
|
|
38
|
Decred
DCR
|
$ 212.0215
|
$ 2,727,667,761
|
12,832,916 dcr
|
$ 50,894,537
|
-0.65 %
|
|
|
39
|
Qtum
QTUM
|
$ 14.4028
|
$ 1,506,676,353
|
103,327,932 qtum
|
$ 1,264,273,647
|
-14.78 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.4010
|
$ 3,997,538,727
|
2,828,874,824 algo
|
$ 1,258,787,166
|
-0.74 %
|
|
|
41
|
ICON
ICX
|
$ 2.2932
|
$ 1,375,832,094
|
597,875,784 icx
|
$ 260,746,395
|
-8.47 %
|
|
|
42
|
Dai
DAI
|
$ 0.98867496
|
$ 3,362,104,473
|
3,401,041,179 dai
|
$ 707,478,954
|
10.99 %
|
|
|
43
|
0x
ZRX
|
$ 1.6881
|
$ 1,334,212,425
|
781,547,659 zrx
|
$ 309,903,048
|
-13.54 %
|
|
|
45
|
Augur
REP
|
$ 43.7627
|
$ 278,979,246
|
6,370,036 rep
|
$ 53,922,299
|
-5.78 %
|
|
|
46
|
Waves
WAVES
|
$ 13.0900
|
$ 1,313,596,557
|
100,000,000 waves
|
$ 186,097,002
|
-10.56 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.8956
|
$ 592,539,948
|
204,614,446 knc
|
$ 155,727,390
|
-8.89 %
|
|
|
48
|
Bytom
BTM
|
$ 0.21336315
|
$ 358,006,740
|
1,670,816,850 btm
|
$ 149,187,948
|
-12.01 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.19562907
|
$ 1,692,496,260
|
8,581,230,000 rvn
|
$ 874,622,658
|
-3.60 %
|
|
|
55
|
OmiseGO
OMG
|
$ 7.8523
|
$ 1,115,362,794
|
140,245,398 omg
|
$ 712,577,502
|
-13.65 %
|
|
|
56
|
FTX Token
FTT
|
$ 47.2702
|
$ 4,196,160,423
|
88,281,763 ftt
|
$ 223,449,408
|
-2.06 %
|
|
|
58
|
Holo
HOT
|
$ 0.01687509
|
$ 3,028,371,255
|
177,619,433,541 hot
|
$ 958,083,672
|
-4.55 %
|
|
|
60
|
Nano
NANO
|
$ 11.0217
|
$ 1,500,414,006
|
133,248,290 nano
|
$ 2,230,448,493
|
37.85 %
|
|
|
61
|
Siacoin
SC
|
$ 0.04652425
|
$ 2,251,673,970
|
47,548,725,000 sc
|
$ 2,752,107,540
|
-14.40 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 2.5703
|
$ 2,413,497,450
|
934,313,757 enj
|
$ 477,988,875
|
-5.17 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00820755
|
$ 5,443,863,789
|
659,071,882,049 btt
|
$ 7,311,982,860
|
-2.58 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.02662883
|
$ 661,148,670
|
24,726,195,461 ckb
|
$ 54,265,121
|
-7.58 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 17.6404
|
$ 2,678,677,365
|
151,505,261 snx
|
$ 272,606,061
|
-9.19 %
|
|
|
68
|
Horizen
ZEN
|
$ 100.2785
|
$ 1,111,926,816
|
10,986,500 zen
|
$ 260,746,395
|
-14.02 %
|
|
|
69
|
HyperCash
HC
|
$ 2.2572
|
$ 104,298,558
|
45,071,909 hc
|
$ 122,808,504
|
-15.46 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.11748828
|
$ 1,708,512,351
|
14,228,362,361 dgb
|
$ 693,180,852
|
-8.32 %
|
|
|
75
|
Handshake
HNS
|
$ 0.61016319
|
$ 229,102,146
|
373,920,260 hns
|
$ 1,214,196
|
3.68 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.19174974
|
$ 2,298,613,863
|
11,935,398,937 zil
|
$ 463,192,002
|
-10.66 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.05217145
|
$ 116,767,833
|
2,255,132,917 vsys
|
$ 17,560,286
|
-0.90 %
|
|
|
79
|
Komodo
KMD
|
$ 2.8563
|
$ 358,560,930
|
125,344,862 kmd
|
$ 25,022,288
|
-4.85 %
|
|
|
81
|
Status
SNT
|
$ 0.20061678
|
$ 785,508,906
|
3,880,483,788 SNT
|
$ 38,555,497
|
-10.81 %
|
|
|
82
|
Verge
XVG
|
$ 0.05597319
|
$ 923,114,283
|
16,445,783,849 xvg
|
$ 227,328,738
|
-15.03 %
|
|
|
83
|
Aeternity
AE
|
$ 0.37906596
|
$ 145,751,970
|
380,902,322 ae
|
$ 68,830,398
|
-7.78 %
|
|
|
84
|
Seele
SEELE
|
$ 0.01131656
|
$ 0
|
0 seele
|
$ 14,871,467
|
-0.32 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.37407825
|
$ 374,964,954
|
998,999,495 ardr
|
$ 17,610,551
|
-6.99 %
|
|
|
87
|
IOST
IOST
|
$ 0.07814079
|
$ 1,461,399,030
|
18,584,013,527 iost
|
$ 1,599,392,340
|
2.85 %
|
|
|
89
|
Zcoin
XZC
|
$ 12.7647
|
$ 151,792,641
|
11,766,888 xzc
|
$ 30,468,923
|
-9.32 %
|
|
|
92
|
Golem
GNT
|
$ 0.47438664
|
$ 473,222,841
|
1,000,000,000 gnt
|
$ 8,704,884
|
-1.42 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.34913970
|
$ 1,821,844,206
|
5,188,388,130 matic
|
$ 377,625,066
|
-9.23 %
|
|
|
120
|
Aragon
ANT
|
$ 8.7989
|
$ 309,071,763
|
35,077,194 ant
|
$ 113,830,626
|
-8.19 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.08977878
|
$ 167,808,732
|
1,861,111,097 lamb
|
$ 52,131,434
|
-1.84 %
|
|
|
129
|
Grin
GRIN
|
$ 0.87894534
|
$ 56,305,704
|
62,899,200 grin
|
$ 17,130,623
|
-13.98 %
|
|
|
134
|
Elastos
ELA
|
$ 9.4639
|
$ 181,275,549
|
19,142,182 ela
|
$ 8,751,658
|
-6.68 %
|
|
|
140
|
BEAM
BEAM
|
$ 1.3966
|
$ 121,145,934
|
86,074,960 beam
|
$ 40,637,866
|
-7.37 %
|
|
|
142
|
SERO
SERO
|
$ 0.32752629
|
$ 103,799,787
|
314,171,338 sero
|
$ 7,857,638
|
6.66 %
|
|
|
149
|
Gas
GAS
|
$ 17.6809
|
$ 248,720,472
|
13,935,116 gas
|
$ 85,733,193
|
-1.29 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.15461901
|
$ 128,461,242
|
833,914,552 loom
|
$ 8,524,606
|
-8.90 %
|
|
|
166
|
Storj
STORJ
|
$ 1.9613
|
$ 284,576,565
|
143,787,439 storj
|
$ 188,092,086
|
-13.88 %
|
|
|
170
|
Kusama
KSM
|
$ 395.5509
|
$ 3,571,532,874
|
8,980,098 ksm
|
$ 467,958,036
|
-1.49 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.39790842
|
$ 245,727,846
|
610,559,537 sys
|
$ 6,855,386
|
2.38 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00600188
|
$ 32,603,607
|
5,452,621,227 kan
|
$ 3,344,980
|
-5.96 %
|
|
|
212
|
Ultiledger
ULT
|
$ 0.02405739
|
$ 45,552,922
|
1,919,586,279 ult
|
$ 369,749
|
0.99 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.03168304
|
$ 26,093,482
|
800,000,000 cmt
|
$ 10,415,946
|
-11.75 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.98701239
|
$ 125,302,359
|
126,957,404 gusd
|
$ 9,826,786
|
12.40 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.02069345
|
$ 721,666,218
|
34,418,368,188 vtho
|
$ 197,624,154
|
-6.78 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.19840002
|
$ 109,452,525
|
573,215,119 lbc
|
$ 323,261
|
-9.58 %
|
|
|
341
|
Dero
DERO
|
$ 3.2315
|
$ 34,158,831
|
10,514,704 dero
|
$ 555,730
|
1.08 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.05290852
|
$ 30,830,366
|
578,815,946 tct
|
$ 13,492,531
|
-7.11 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00456098
|
$ 17,974,377
|
3,905,000,028 egt
|
$ 6,154,058
|
-4.61 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00166257
|
$ 0
|
0 hydro
|
$ 18,754
|
50.00 %
|
|
|
378
|
Pirate Chain
ARRR
|
$ 3.1096
|
$ 558,568,101
|
180,121,425 arrr
|
$ 10,313,808
|
22.33 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00022168
|
$ 13,078,164
|
59,464,000,301 cnn
|
$ 508,959
|
-8.91 %
|
|
|
479
|
Zero
ZER
|
$ 0.42894306
|
$ 4,216,998
|
9,894,920 zer
|
$ 158,980
|
-9.26 %
|
|
|
582
|
Wings
WINGS
|
$ 0.10197096
|
$ 9,334,610
|
91,365,417 wings
|
$ 58,651
|
-5.10 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.37684920
|
$ 3,764,945
|
10,041,128 ctxc
|
$ 21,152,490
|
-9.05 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00059298
|
$ 4,362,196
|
7,514,364,865 pgn
|
$ 234,370
|
-8.99 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.01757336
|
$ 7,689,663
|
434,601,855 olt
|
$ 773,405
|
-4.84 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.02174642
|
$ 6,196,066
|
279,199,873 eosc
|
$ 1,365,963
|
42.66 %
|
|
|
640
|
Sumokoin
SUMO
|
$ 0.09975420
|
$ 2,728,496
|
27,572,515 sumo
|
$ 204,501
|
7.48 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00047660
|
$ 47,789,134
|
99,202,519,855 trtl
|
$ 4,464,222
|
-6.34 %
|
|
|
931
|
Actinium
ACM
|
$ 0.03547924
|
$ 1,061,876
|
29,739,291 acm
|
$ 28,741
|
-0.71 %
|
|
|
1035
|
CoinEx Token
CET
|
$ 0.06428604
|
$ 0
|
0 cet
|
$ 4,800,449
|
0.50 %
|
|
|
1991
|
Spice
SPICE
|
$ 0.00609055
|
$ 0
|
0 spice
|
$ 222,405
|
-15.78 %
|
|
|
3153
|
Freecash
FCH
|
$ 0.09920001
|
$ 0
|
0 fch
|
$ 45,839
|
-1.74 %
|
|
|
3764
|
BKEX Token
BKK
|
$ 0.15738996
|
$ 0
|
0 bkk
|
$ 752,354
|
5.66 %
|
|
|
3998
|
Linfinity
LFC
|
$ 0.00019951
|
$ 0
|
0 lfc
|
$ 2,429.13
|
6.14 %
|
|
|
4276
|
NNB Token
NNB
|
$ 0.00241073
|
$ 0
|
0 nnb
|
$ 31,813
|
0.16 %
|
|
|
4285
|
Spock
SPOK
|
$ 0.00762011
|
$ 0
|
0 spok
|
$ 23,113
|
1.73 %
|
|
|
4844
|
Coindy
CODY
|
$ 0.00119705
|
$ 0
|
0 cody
|
$ 557.5877
|
0.00 %
|
|
|
4923
|
Bitsou
BTU
|
$ 0.00054311
|
$ 0
|
0 btu
|
$ 54,623
|
0.77 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.70160454
|
$ 0
|
0 oxt
|
$ 67,167,828
|
-6.09 %
|
@Copyright Coin Express Way 2019
