Volume 24h
546
United Kingdom
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 66,008
|
$ 1,275,936,686,248
|
19,330,031 btc
|
$ 45,033,429,936
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,172.18
|
$ 502,568,277,984
|
120,452,175 eth
|
$ 23,233,099,792
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
BNB
BNB
|
$ 750.4720
|
$ 118,574,526,928
|
157,895,234 bnb
|
$ 2,120,771,032
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.4443
|
$ 81,760,611,176
|
33,469,915,718 usdc
|
$ 10,781,746,720
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1591
|
$ 59,969,456,144
|
51,678,187,732 xrp
|
$ 7,726,236,400
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 48.1429
|
$ 18,494,583,496
|
384,029,121 sol
|
$ 936,257,472
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00029044
|
$ 1,724,591,016
|
5,895,849,636,782 luna
|
$ 111,487,512
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.83632136
|
$ 29,315,472,960
|
35,045,020,830 ada
|
$ 819,951,376
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 14.2128
|
$ 17,298,452,528
|
1,216,393,553 dot
|
$ 401,064,608
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 40.0444
|
$ 13,051,695,832
|
325,800,044 avax
|
$ 429,844,096
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
12
|
TerraUSD
UST
|
$ 0.05136082
|
$ 503,311,000
|
9,796,957,796 ust
|
$ 29,075,270
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17756152
|
$ 24,642,502,608
|
138,696,606,384 doge
|
$ 1,348,477,432
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002640
|
$ 14,862,097,248
|
589,359,573,480,777 shib
|
$ 761,006,232
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 66,112
|
$ 9,926,811,104
|
150,151 wbtc
|
$ 392,483,568
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.4687
|
$ 3,869,586,984
|
866,021,030 near
|
$ 217,430,352
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.16237968
|
$ 4,095,994,424
|
25,263,013,692 cro
|
$ 29,559,967
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.5228
|
$ 22,880,617,072
|
9,080,469,069 matic
|
$ 1,190,124,240
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.4291
|
$ 12,512,014,424
|
5,151,196,612 dai
|
$ 407,335,368
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 216.6396
|
$ 15,726,339,992
|
72,576,508 ltc
|
$ 1,525,708,912
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 26.4019
|
$ 7,726,632,448
|
292,586,164 atom
|
$ 277,695,656
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.15511880
|
$ 14,138,385,536
|
91,083,876,679 trx
|
$ 907,874,032
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.6360
|
$ 8,178,391,200
|
491,599,971 link
|
$ 607,009,568
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 290.0471
|
$ 5,612,330,200
|
19,348,537 bch
|
$ 599,220,624
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
FTX Token
FTT
|
$ 3.0291
|
$ 0
|
0 ftt
|
$ 13,633,688
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
30
|
OKB
OKB
|
$ 102.6457
|
$ 6,158,480,392
|
60,000,000 okb
|
$ 110,563,400
|
3.13 %
|
0.0015550500 | 93299.0000000000 | 60000000.0000000000 | 1675.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.48449872
|
$ 3,450,436,184
|
7,121,372,744 algo
|
$ 150,234,208
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.22310704
|
$ 5,941,446,088
|
26,580,296,866 xlm
|
$ 262,183,776
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
Monero
XMR
|
$ 381.2477
|
$ 6,920,080,696
|
18,147,820 xmr
|
$ 320,072,792
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
34
|
ApeCoin
APE
|
$ 9.5124
|
$ 3,504,628,752
|
368,593,750 ape
|
$ 316,574,368
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 47.6023
|
$ 6,666,741,992
|
140,119,297 etc
|
$ 319,742,752
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.6485
|
$ 10,279,029,792
|
753,766,667 uni
|
$ 151,422,352
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05330146
|
$ 3,865,230,456
|
72,511,146,418 vet
|
$ 153,996,664
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
38
|
Hedera
HBAR
|
$ 0.14257728
|
$ 4,287,615,648
|
30,162,396,685 hbar
|
$ 91,421,080
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 11.5059
|
$ 3,433,010,072
|
298,040,436 icp
|
$ 84,556,248
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.8768
|
$ 5,284,402,456
|
410,140,041 fil
|
$ 481,132,312
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 19.3628
|
$ 2,238,925,352
|
115,661,359 axs
|
$ 99,276,032
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
Elrond
EGLD
|
$ 100.2015
|
$ 2,523,221,808
|
25,191,950 egld
|
$ 53,317,830
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
43
|
The Sandbox
SAND
|
$ 1.4363
|
$ 2,619,659,496
|
1,820,281,926 sand
|
$ 394,595,824
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.3472
|
$ 2,343,482,024
|
1,000,000,000 theta
|
$ 49,428,705
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
Decentraland
MANA
|
$ 1.3743
|
$ 2,499,854,976
|
1,824,388,293 mana
|
$ 202,644,560
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.6781
|
$ 1,584,125,992
|
182,603,349 cake
|
$ 97,691,840
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 1.0013
|
$ 2,789,828,120
|
2,783,619,422 ftm
|
$ 741,533,872
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.6225
|
$ 2,426,916,136
|
924,145,001 xtz
|
$ 80,991,816
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
52
|
Klaytn
KLAY
|
$ 0.54060552
|
$ 1,664,853,776
|
3,080,665,359 klay
|
$ 87,196,568
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.32145896
|
$ 2,853,921,888
|
8,885,084,420 grt
|
$ 175,647,288
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
54
|
THORChain
RUNE
|
$ 3.2390
|
$ 974,080,056
|
300,700,561 rune
|
$ 153,402,592
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
55
|
EOS
EOS
|
$ 2.6364
|
$ 2,898,741,320
|
1,099,591,670 eos
|
$ 370,370,888
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 169.6036
|
$ 2,431,800,728
|
14,333,780 aave
|
$ 157,231,056
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
58
|
Flow
FLOW
|
$ 2.2205
|
$ 2,296,814,368
|
1,036,200,000 flow
|
$ 41,199,091
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
61
|
Zcash
ZEC
|
$ 87.2527
|
$ 921,867,728
|
10,566,077 zec
|
$ 106,074,856
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
62
|
STEPN
GMT
|
$ 0.89770880
|
$ 567,338,760
|
632,444,412 gmt
|
$ 157,759,120
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
63
|
Theta Fuel
TFUEL
|
$ 0.12145472
|
$ 735,791,176
|
6,079,401,708 tfuel
|
$ 17,490,866
|
-3.44 %
|
0.0000018400 | 11147.0000000000 | 6079401708.0000000000 | 264.9810000000 |
|
64
|
IOTA
MIOTA
|
$ 0.48647896
|
$ 1,351,315,776
|
2,779,530,283 miota
|
$ 34,352,675
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
65
|
Osmosis
OSMO
|
$ 1.8885
|
$ 1,045,698,736
|
553,956,063 osmo
|
$ 26,428,283
|
-0.71 %
|
0.0000286100 | 15842.0000000000 | 553956063.0000000000 | 400.3800000000 |
|
66
|
Waves
WAVES
|
$ 4.9592
|
$ 496,842,216
|
100,000,000 waves
|
$ 86,932,536
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
67
|
Frax Share
FXS
|
$ 18.1509
|
$ 1,290,258,376
|
71,079,433 fxs
|
$ 40,641,192
|
-2.55 %
|
0.0002749800 | 19547.0000000000 | 71079433.4353102000 | 615.7010000000 |
|
68
|
Helium
HNT
|
$ 3.2542
|
$ 458,029,512
|
141,029,167 hnt
|
$ 451,032,664
|
-3.10 %
|
0.0000493000 | 6939.0000000000 | 141029167.2984090000 | 6833.0000000000 |
|
69
|
eCash
XEC
|
$ 0.00007261
|
$ 1,384,847,840
|
19,344,535,923,303 xec
|
$ 15,129,166
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
70
|
Chain
XCN
|
$ 0.01071970
|
$ 252,216,568
|
23,526,876,144 xcn
|
$ 29,104,643
|
-1.25 %
|
0.0000001624 | 3821.0000000000 | 23526876143.5517400000 | 440.9260000000 |
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,428,215,096
|
951,421,714,286,000 btt
|
$ 28,650,970
|
1.17 %
|
0.0000000000 | 21637.0000000000 | 951421714286000.0000000000 | 434.0530000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06260859
|
$ 1,019,493,560
|
16,287,281,713 zil
|
$ 80,133,712
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,612.70
|
$ 1,452,770,072
|
901,311 mkr
|
$ 93,335,312
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
Bitcoin SV
BSV
|
$ 85.7008
|
$ 1,650,728,064
|
19,266,077 bsv
|
$ 42,514,895
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
77
|
Convex Finance
CVX
|
$ 12.0286
|
$ 911,240,440
|
75,815,278 cvx
|
$ 6,814,996
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
78
|
NEO
NEO
|
$ 29.5280
|
$ 2,085,720,784
|
70,530,000 neo
|
$ 198,288,032
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
79
|
Huobi Token
HT
|
$ 8.7329
|
$ 1,417,785,832
|
162,336,522 ht
|
$ 16,931,646
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
80
|
Kusama
KSM
|
$ 76.7680
|
$ 689,717,592
|
8,980,098 ksm
|
$ 40,030,156
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
Quant
QNT
|
$ 286.7797
|
$ 4,170,055,400
|
14,544,176 qnt
|
$ 57,317,189
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
Gala
GALA
|
$ 0.09043096
|
$ 685,163,040
|
7,542,496,572 gala
|
$ 430,240,144
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
Arweave
AR
|
$ 18.8955
|
$ 946,290,688
|
50,108,502 ar
|
$ 38,070,510
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
84
|
Harmony
ONE
|
$ 0.04614619
|
$ 568,394,888
|
12,305,426,115 one
|
$ 65,285,476
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.7308
|
$ 1,801,952,392
|
315,272,304 snx
|
$ 181,522,000
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.89308824
|
$ 893,682,312
|
1,000,000,000 enj
|
$ 55,625,470
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
Celo
CELO
|
$ 1.3875
|
$ 680,344,456
|
491,531,934 celo
|
$ 31,637,436
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
89
|
NEXO
NEXO
|
$ 1.7677
|
$ 989,459,920
|
560,000,010 nexo
|
$ 18,505,739
|
-1.26 %
|
0.0000267800 | 14990.0000000000 | 560000010.0064000000 | 280.3560000000 |
|
91
|
Stacks
STX
|
$ 2.2324
|
$ 2,993,990,864
|
1,368,045,417 stx
|
$ 409,183,592
|
-5.07 %
|
0.0000338200 | 45358.0000000000 | 1368045416.9504600000 | 6199.0000000000 |
|
92
|
Loopring
LRC
|
$ 0.82311976
|
$ 1,026,226,376
|
1,245,991,469 lrc
|
$ 136,306,520
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.27591344
|
$ 1,476,796,984
|
5,344,064,580 chz
|
$ 164,887,984
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
94
|
BitDAO
BIT
|
$ 1.2614
|
$ 1,808,685,208
|
1,433,909,320 bit
|
$ 10,876,534
|
1.24 %
|
0.0000191100 | 27401.0000000000 | 1433909320.2107098000 | 164.7760000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.57294944
|
$ 850,711,104
|
1,485,963,548 bat
|
$ 94,523,456
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 136.3626
|
$ 1,528,481,248
|
11,206,524 dash
|
$ 261,787,728
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
97
|
Mina Protocol
MINA
|
$ 1.7472
|
$ 1,527,227,096
|
874,491,342 mina
|
$ 127,065,400
|
-8.11 %
|
0.0000264700 | 23137.0000000000 | 874491341.8400390000 | 1925.0000000000 |
|
98
|
Amp
AMP
|
$ 0.00883187
|
$ 495,324,032
|
56,127,938,240 amp
|
$ 10,699,369
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.1558
|
$ 1,663,863,656
|
771,523,957 crv
|
$ 142,511,272
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
103
|
Kava
KAVA
|
$ 2.0667
|
$ 944,772,504
|
457,403,979 kava
|
$ 45,905,330
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
104
|
Celsius Network
CEL
|
$ 0.79869680
|
$ 338,357,008
|
423,415,980 cel
|
$ 2,537,837
|
-2.15 %
|
0.0000121000 | 5126.0000000000 | 423415980.3475000000 | 38.4474150000 |
|
105
|
Decred
DCR
|
$ 48.8783
|
$ 724,899,856
|
14,834,025 dcr
|
$ 2,751,195
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
Compound
COMP
|
$ 98.9354
|
$ 678,826,272
|
6,856,086 comp
|
$ 45,795,558
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
107
|
Lido DAO
LDO
|
$ 5.0384
|
$ 4,332,105,040
|
860,968,744 ldo
|
$ 274,923,320
|
-0.89 %
|
0.0000763300 | 65630.0000000000 | 860968744.4293040000 | 4165.0000000000 |
|
108
|
NEM
XEM
|
$ 0.09043096
|
$ 816,915,008
|
8,999,999,999 xem
|
$ 24,608,376
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
109
|
Kadena
KDA
|
$ 2.2238
|
$ 498,954,472
|
224,346,759 kda
|
$ 15,745,944
|
-0.91 %
|
0.0000336900 | 7559.0000000000 | 224346759.1562500000 | 238.5460000000 |
|
110
|
Holo
HOT
|
$ 0.00422451
|
$ 749,256,808
|
177,619,433,541 hot
|
$ 54,603,072
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
111
|
Moonbeam
GLMR
|
$ 0.87658624
|
$ 531,760,448
|
605,865,927 glmr
|
$ 20,255,875
|
-1.63 %
|
0.0000132800 | 8056.0000000000 | 605865927.0000000000 | 306.8700000000 |
|
114
|
Secret
SCRT
|
$ 1.5043
|
$ 301,392,528
|
200,342,392 scrt
|
$ 3,555,125
|
-0.78 %
|
0.0000227900 | 4566.0000000000 | 200342392.0000000000 | 53.8590000000 |
|
115
|
Audius
AUDIO
|
$ 0.63565704
|
$ 633,478,776
|
990,636,746 audio
|
$ 22,521,732
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
116
|
Oasis Network
ROSE
|
$ 0.12937568
|
$ 651,961,016
|
5,029,357,184 rose
|
$ 87,196,568
|
-3.42 %
|
0.0000019600 | 9877.0000000000 | 5029357184.0000000000 | 1321.0000000000 |
|
119
|
0x
ZRX
|
$ 0.52608376
|
$ 445,620,008
|
847,496,055 zrx
|
$ 35,983,139
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
120
|
XDC Network
XDC
|
$ 0.09637168
|
$ 1,326,892,816
|
13,824,723,646 xdc
|
$ 12,905,092
|
1.99 %
|
0.0000014600 | 20102.0000000000 | 13824723645.7500000000 | 195.5080000000 |
|
121
|
IOST
IOST
|
$ 0.02407972
|
$ 450,306,576
|
18,708,894,189 iost
|
$ 47,177,370
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
122
|
IoTeX
IOTX
|
$ 0.05881973
|
$ 554,929,256
|
9,448,763,702 iotx
|
$ 38,149,786
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
125
|
Sushi
SUSHI
|
$ 2.4482
|
$ 472,155,224
|
192,789,256 sushi
|
$ 154,260,696
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 7.2431
|
$ 757,111,760
|
104,591,387 qtum
|
$ 63,415,932
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 19,614
|
$ 643,049,936
|
32,777 yfi
|
$ 73,796,944
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.2093
|
$ 591,035,632
|
140,245,398 omg
|
$ 73,796,944
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
Livepeer
LPT
|
$ 15.6921
|
$ 431,098,248
|
27,529,787 lpt
|
$ 32,606,236
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
132
|
Anchor Protocol
ANC
|
$ 0.04652904
|
$ 16,287,408
|
350,389,360 anc
|
$ 4,087,809
|
-4.94 %
|
0.0000007049 | 246.7490000000 | 350389360.0840830000 | 61.9290000000 |
|
133
|
SKALE
SKL
|
$ 0.09043096
|
$ 380,866,160
|
4,203,852,671 skl
|
$ 48,408,089
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00623776
|
$ 249,246,208
|
39,950,978,613 slp
|
$ 19,842,203
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
Serum
SRM
|
$ 0.51420232
|
$ 191,885,256
|
372,782,297 srm
|
$ 16,596,391
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
136
|
PAX Gold
PAXG
|
$ 4,820.65
|
$ 1,232,039,320
|
255,755 paxg
|
$ 36,322,354
|
1.74 %
|
0.0730312500 | 18665.0000000000 | 255755.2510000000 | 550.2720000000 |
|
137
|
Gnosis
GNO
|
$ 256.5586
|
$ 664,304,512
|
2,589,589 gno
|
$ 10,297,710
|
0.21 %
|
0.0038867800 | 10064.0000000000 | 2589589.0000000000 | 156.0070000000 |
|
138
|
Ankr
ANKR
|
$ 0.07458904
|
$ 610,309,968
|
8,162,899,378 ankr
|
$ 90,298,944
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
139
|
ICON
ICX
|
$ 0.49770032
|
$ 474,003,448
|
951,377,021 icx
|
$ 15,362,900
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
1inch
1INCH
|
$ 1.1908
|
$ 993,090,360
|
834,798,429 1inch
|
$ 72,344,768
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 436,114,856
|
549,649,971,723,242 elon
|
$ 7,826,767
|
-2.43 %
|
0.0000000000 | 6607.0000000000 | 549649971723242.3000000000 | 118.5730000000 |
|
142
|
SXP
SXP
|
$ 0.61717480
|
$ 344,759,784
|
559,228,510 sxp
|
$ 27,828,841
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.3076
|
$ 210,895,560
|
161,373,977 bnt
|
$ 8,247,040
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
145
|
Bitkub Coin
KUB
|
$ 4.0661
|
$ 363,110,008
|
88,850,000 kub
|
$ 1,282,708
|
-0.63 %
|
0.0000616000 | 5501.0000000000 | 88850000.0000000000 | 19.4326150000 |
|
150
|
WAX
WAXP
|
$ 0.15841920
|
$ 383,968,536
|
2,424,457,328 waxp
|
$ 15,343,560
|
-3.93 %
|
0.0000024000 | 5817.0000000000 | 2424457327.8462900000 | 232.4500000000 |
|
151
|
Ravencoin
RVN
|
$ 0.05889234
|
$ 699,750,808
|
11,907,968,089 rvn
|
$ 34,612,417
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
152
|
Siacoin
SC
|
$ 0.00923452
|
$ 475,521,632
|
51,477,015,000 sc
|
$ 13,558,505
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
154
|
Synapse
SYN
|
$ 2.1109
|
$ 400,206,504
|
190,117,589 syn
|
$ 46,341,841
|
3.19 %
|
0.0000319800 | 6063.0000000000 | 190117588.8812150000 | 702.0640000000 |
|
156
|
Radio Caca
RACA
|
$ 0.00044885
|
$ 148,782,032
|
331,047,171,075 raca
|
$ 7,086,817
|
-1.83 %
|
0.0000000068 | 2254.0000000000 | 331047171074.6400000000 | 107.3630000000 |
|
157
|
JUST
JST
|
$ 0.06079337
|
$ 541,265,600
|
8,902,080,000 jst
|
$ 57,305,703
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
158
|
Astar
ASTR
|
$ 0.14587768
|
$ 636,119,096
|
4,363,212,483 astr
|
$ 21,203,090
|
0.00 %
|
0.0000022100 | 9637.0000000000 | 4363212483.0000000000 | 321.2200000000 |
|
159
|
Acala
ACA
|
$ 0.24290944
|
$ 148,980,056
|
613,061,111 aca
|
$ 19,967,354
|
-3.85 %
|
0.0000036800 | 2257.0000000000 | 613061111.0000000000 | 302.4990000000 |
|
162
|
Ontology
ONT
|
$ 0.52806400
|
$ 467,072,608
|
884,582,857 ont
|
$ 40,470,627
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
WOO Network
WOO
|
$ 0.43829312
|
$ 734,603,032
|
1,676,091,138 woo
|
$ 38,728,676
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
165
|
Render Token
RNDR
|
$ 2.7796
|
$ 1,005,565,872
|
361,444,954 rndr
|
$ 77,889,440
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
167
|
APENFT
NFT
|
$ 0
|
$ 264,560,064
|
277,080,562,500,000 nft
|
$ 15,537,953
|
1.82 %
|
0.0000000000 | 4008.0000000000 | 277080562500000.0000000000 | 235.3950000000 |
|
169
|
Horizen
ZEN
|
$ 23.7688
|
$ 320,930,896
|
13,514,213 zen
|
$ 23,563,800
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
171
|
dYdX
DYDX
|
$ 5.8133
|
$ 903,583,512
|
155,021,171 dydx
|
$ 498,030,360
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
172
|
Golem
GLM
|
$ 0.55314704
|
$ 554,797,240
|
1,000,000,000 glm
|
$ 8,858,142
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
173
|
Immutable X
IMX
|
$ 2.4535
|
$ 2,243,941,960
|
914,163,546 imx
|
$ 103,500,544
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
174
|
Songbird
SGB
|
$ 0.01796078
|
$ 205,284,880
|
11,425,208,197 sgb
|
$ 2,247,365
|
2.16 %
|
0.0000002721 | 3110.0000000000 | 11425208196.7082000000 | 34.0468520000 |
|
176
|
Astroport
ASTRO
|
$ 0.00501001
|
$ 976,258
|
196,522,174 astro
|
$ 7,554.29
|
-4.62 %
|
0.0000000759 | 14.7900000000 | 196522174.0000000000 | 0.1144450800 |
|
177
|
Polymath
POLY
|
$ 0.41453024
|
$ 371,295,000
|
898,550,830 poly
|
$ 1,103,160
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
178
|
UMA
UMA
|
$ 5.4067
|
$ 378,555,880
|
70,491,706 uma
|
$ 205,746,936
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
179
|
Rally
RLY
|
$ 0.03122178
|
$ 145,745,664
|
4,670,899,805 rly
|
$ 7,284,247
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
180
|
LooksRare
LOOKS
|
$ 0.31815856
|
$ 173,337,008
|
544,846,570 looks
|
$ 10,179,226
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
183
|
Velas
VLX
|
$ 0.05038391
|
$ 122,576,856
|
2,431,027,720 vlx
|
$ 2,133,778
|
1.39 %
|
0.0000007633 | 1857.0000000000 | 2431027720.0896800000 | 32.3260450000 |
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 830,710,680
|
156,124,856,092,293,500 babydoge
|
$ 14,478,327
|
1.39 %
|
0.0000000000 | 12585.0000000000 | 156124856092293500.0000000000 | 219.3420000000 |
|
187
|
DigiByte
DGB
|
$ 0.02252853
|
$ 362,977,992
|
16,115,425,101 dgb
|
$ 7,910,795
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
188
|
Decentralized Social
DESO
|
$ 50.4268
|
$ 531,100,368
|
10,532,254 deso
|
$ 4,987,696
|
-4.82 %
|
0.0007639500 | 8046.0000000000 | 10532253.8854000000 | 75.5620000000 |
|
190
|
Spell Token
SPELL
|
$ 0.00158419
|
$ 180,861,920
|
114,018,353,474 spell
|
$ 15,659,870
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
REN
REN
|
$ 0.23564856
|
$ 235,582,552
|
1,000,000,000 ren
|
$ 49,525,142
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
192
|
Hive
HIVE
|
$ 0.92279184
|
$ 342,845,552
|
371,261,454 hive
|
$ 9,874,797
|
-2.79 %
|
0.0000139800 | 5194.0000000000 | 371261453.7140000000 | 149.6000000000 |
|
193
|
Casper Network
CSPR
|
$ 0.08317008
|
$ 905,035,688
|
10,853,819,772 cspr
|
$ 14,913,980
|
-0.24 %
|
0.0000012600 | 13711.0000000000 | 10853819772.0000000000 | 225.9420000000 |
|
196
|
Illuvium
ILV
|
$ 135.8728
|
$ 332,548,304
|
2,450,947 ilv
|
$ 28,234,262
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 30.7122
|
$ 791,369,912
|
25,783,233 ens
|
$ 80,133,712
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
200
|
Nervos Network
CKB
|
$ 0.01158440
|
$ 387,202,928
|
33,340,636,263 ckb
|
$ 43,969,711
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
203
|
Origin Protocol
OGN
|
$ 0.26073160
|
$ 131,025,880
|
502,728,259 ogn
|
$ 22,036,639
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
204
|
Pirate Chain
ARRR
|
$ 0.76569280
|
$ 149,970,176
|
195,962,819 arrr
|
$ 909,846
|
-8.23 %
|
0.0000116000 | 2272.0000000000 | 195962819.1141100000 | 13.7838720000 |
|
205
|
PlayDapp
PLA
|
$ 0.51750272
|
$ 283,768,392
|
548,992,304 pla
|
$ 17,448,555
|
-3.77 %
|
0.0000078400 | 4299.0000000000 | 548992304.0000000000 | 264.3400000000 |
|
206
|
Mobox
MBOX
|
$ 1.1175
|
$ 206,803,064
|
185,116,557 mbox
|
$ 15,201,576
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
207
|
Syscoin
SYS
|
$ 0.39076736
|
$ 274,791,304
|
703,153,224 sys
|
$ 4,933,834
|
-4.34 %
|
0.0000059200 | 4163.0000000000 | 703153224.3510760000 | 74.7460000000 |
|
208
|
Flux
FLUX
|
$ 1.4898
|
$ 438,359,128
|
293,929,965 flux
|
$ 47,194,862
|
0.00 %
|
0.0000225700 | 6641.0000000000 | 293929965.0993190000 | 714.9870000000 |
|
209
|
Lisk
LSK
|
$ 2.4350
|
$ 352,152,680
|
144,818,773 lsk
|
$ 3,401,062
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
210
|
Maple
MPL
|
$ 11.7917
|
$ 87,592,616
|
7,435,024 mpl
|
$ 278,129
|
-0.19 %
|
0.0001786400 | 1327.0000000000 | 7435024.1186324850 | 4.2135710000 |
|
213
|
Perpetual Protocol
PERP
|
$ 1.9604
|
$ 135,514,424
|
69,199,853 perp
|
$ 17,936,552
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
215
|
DeFi Kingdoms
JEWEL
|
$ 0.55644744
|
$ 62,602,383
|
112,851,539 jewel
|
$ 226,337
|
1.65 %
|
0.0000084300 | 948.4060000000 | 112851539.3253730000 | 3.4289340000 |
|
217
|
WINkLink
WIN
|
$ 0.00020462
|
$ 195,053,640
|
961,737,300,000 win
|
$ 25,713,416
|
1.27 %
|
0.0000000031 | 2955.0000000000 | 961737300000.0000000000 | 389.5500000000 |
|
218
|
Vulcan Forged
PYR
|
$ 8.1579
|
$ 195,053,640
|
23,897,700 pyr
|
$ 12,666,143
|
-3.40 %
|
0.0001235900 | 2955.0000000000 | 23897700.0000000000 | 191.8880000000 |
|
219
|
Conflux
CFX
|
$ 0.77031336
|
$ 1,618,648,176
|
2,097,547,687 cfx
|
$ 728,398,280
|
-5.20 %
|
0.0000116700 | 24522.0000000000 | 2097547687.2652300000 | 11035.0000000000 |
|
221
|
Nano
XNO
|
$ 2.1076
|
$ 281,128,072
|
133,248,290 xno
|
$ 5,078,325
|
-1.70 %
|
0.0000319300 | 4259.0000000000 | 133248290.0000000000 | 76.9350000000 |
|
222
|
Celer Network
CELR
|
$ 0.06600800
|
$ 373,539,272
|
5,645,454,936 celr
|
$ 119,474,480
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
225
|
Coin98
C98
|
$ 0.49572008
|
$ 215,912,168
|
435,555,547 c98
|
$ 22,621,470
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
226
|
Persistence
XPRT
|
$ 0.78747544
|
$ 125,085,160
|
158,968,591 xprt
|
$ 1,553,053
|
-12.88 %
|
0.0000119300 | 1895.0000000000 | 158968591.0405430000 | 23.5282540000 |
|
227
|
Biswap
BSW
|
$ 0.43433264
|
$ 161,785,608
|
373,032,214 bsw
|
$ 14,236,803
|
-0.81 %
|
0.0000065800 | 2451.0000000000 | 373032214.0000000000 | 215.6830000000 |
|
228
|
Injective
INJ
|
$ 9.1698
|
$ 733,414,888
|
80,005,555 inj
|
$ 98,219,904
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.6027
|
$ 39,680,445
|
24,758,439 kncl
|
$ 125,053
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
231
|
Raydium
RAY
|
$ 0.56370832
|
$ 105,546,792
|
187,092,975 ray
|
$ 7,899,837
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
235
|
Dent
DENT
|
$ 0.00244230
|
$ 233,008,240
|
95,654,960,453 dent
|
$ 9,426,206
|
-4.18 %
|
0.0000000370 | 3530.0000000000 | 95654960452.7358700000 | 142.8040000000 |
|
236
|
Status
SNT
|
$ 0.06582318
|
$ 260,929,624
|
3,960,483,788 snt
|
$ 23,368,152
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
239
|
Ultra
UOS
|
$ 0.51288216
|
$ 136,900,592
|
270,391,922 uos
|
$ 2,765,215
|
-1.40 %
|
0.0000077700 | 2074.0000000000 | 270391922.2376000000 | 41.8921220000 |
|
240
|
Chia
XCH
|
$ 90.7419
|
$ 623,907,616
|
6,879,146 xch
|
$ 14,345,321
|
-0.77 %
|
0.0013747100 | 9452.0000000000 | 6879145.6867925300 | 217.3270000000 |
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05207371
|
$ 264,494,056
|
5,067,345,323 people
|
$ 83,896,168
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
245
|
Aurora
AURORA
|
$ 0.42707176
|
$ 73,136,864
|
171,220,055 aurora
|
$ 1,535,034
|
-0.97 %
|
0.0000064700 | 1108.0000000000 | 171220055.0000000000 | 23.2552650000 |
|
248
|
Function X
FX
|
$ 0.47063704
|
$ 279,741,904
|
594,208,709 fx
|
$ 2,550,779
|
0.54 %
|
0.0000071300 | 4238.0000000000 | 594208709.3533710000 | 38.6434880000 |
|
250
|
Chromia
CHR
|
$ 0.36700448
|
$ 208,057,216
|
567,296,409 chr
|
$ 31,501,988
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
251
|
CoinEx Token
CET
|
$ 0.06864832
|
$ 214,526,000
|
3,118,412,570 cet
|
$ 2,398,767
|
-1.03 %
|
0.0000010400 | 3250.0000000000 | 3118412569.9000000000 | 36.3405440000 |
|
253
|
Tribe
TRIBE
|
$ 0.65281912
|
$ 297,102,008
|
455,015,531 tribe
|
$ 1,362,958
|
0.62 %
|
0.0000098900 | 4501.0000000000 | 455015530.8048596400 | 20.6483760000 |
|
254
|
COTI
COTI
|
$ 0.17228088
|
$ 202,248,512
|
1,176,271,233 coti
|
$ 28,049,704
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
255
|
JOE
JOE
|
$ 1.2786
|
$ 438,491,144
|
343,849,840 joe
|
$ 359,017,512
|
19.71 %
|
0.0000193700 | 6643.0000000000 | 343849839.7435270000 | 5439.0000000000 |
|
256
|
Pundi X
PUNDIX
|
$ 1.0614
|
$ 276,969,568
|
258,441,720 pundix
|
$ 7,766,105
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
258
|
Ardor
ARDR
|
$ 0.21518608
|
$ 214,063,944
|
998,466,231 ardr
|
$ 5,475,100
|
-2.17 %
|
0.0000032600 | 3243.0000000000 | 998466231.0000000000 | 82.9460000000 |
|
261
|
Power Ledger
POWR
|
$ 0.42377136
|
$ 181,984,056
|
429,712,892 powr
|
$ 13,773,031
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
262
|
Floki Inu
FLOKI
|
$ 0.00001980
|
$ 212,677,776
|
9,317,865,186,520 floki
|
$ 4,864,394
|
-1.59 %
|
0.0000000003 | 3222.0000000000 | 9317865186519.5400000000 | 73.6940000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.79803672
|
$ 346,211,960
|
434,026,837 ocean
|
$ 46,272,202
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
265
|
API3
API3
|
$ 3.5849
|
$ 294,131,648
|
82,068,102 api3
|
$ 14,740,511
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
266
|
Fetch.ai
FET
|
$ 0.83830160
|
$ 874,539,992
|
1,043,462,805 fet
|
$ 143,897,440
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
268
|
XYO Network
XYO
|
$ 0.01249531
|
$ 157,627,104
|
12,625,124,968 xyo
|
$ 2,080,764
|
-0.44 %
|
0.0000001893 | 2388.0000000000 | 12625124968.4009860000 | 31.5229100000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00901669
|
$ 411,031,816
|
45,611,899,305 rsr
|
$ 22,717,577
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
272
|
Ergo
ERG
|
$ 3.6344
|
$ 245,219,720
|
67,479,999 erg
|
$ 580,001
|
-0.86 %
|
0.0000550600 | 3715.0000000000 | 67479999.0000000000 | 8.7868260000 |
|
273
|
Moonriver
MOVR
|
$ 19.3885
|
$ 128,847,616
|
6,663,020 movr
|
$ 4,488,412
|
-0.94 %
|
0.0002937300 | 1952.0000000000 | 6663020.0000000000 | 67.9980000000 |
|
274
|
Multichain
MULTI
|
$ 21.7331
|
$ 421,065,032
|
19,363,293 multi
|
$ 3,375,055
|
-1.98 %
|
0.0003292500 | 6379.0000000000 | 19363292.6000000000 | 51.1310000000 |
|
276
|
Civic
CVC
|
$ 0.23828888
|
$ 190,895,136
|
802,000,010 cvc
|
$ 15,859,346
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
277
|
Tokemak
TOKE
|
$ 2.3525
|
$ 43,389,237
|
18,450,755 toke
|
$ 238,949
|
2.10 %
|
0.0000356400 | 657.3330000000 | 18450754.8038514740 | 3.6199940000 |
|
278
|
OriginTrail
TRAC
|
$ 0.92543216
|
$ 354,000,904
|
382,798,499 trac
|
$ 3,001,925
|
1.26 %
|
0.0000140200 | 5363.0000000000 | 382798499.3639583600 | 45.4781930000 |
|
279
|
Merit Circle
MC
|
$ 0.68516304
|
$ 254,790,880
|
372,225,532 mc
|
$ 7,468,541
|
-0.56 %
|
0.0000103800 | 3860.0000000000 | 372225531.9771706000 | 113.1460000000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.23366832
|
$ 36,428,099
|
156,055,247 mir
|
$ 5,285,327
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
Mask Network
MASK
|
$ 13.9363
|
$ 1,060,154,488
|
76,150,000 mask
|
$ 453,606,976
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
284
|
Boba Network
BOBA
|
$ 0.55050672
|
$ 180,267,848
|
327,652,815 boba
|
$ 4,002,923
|
-7.79 %
|
0.0000083400 | 2731.0000000000 | 327652815.0847030000 | 60.6430000000 |
|
285
|
Mdex
MDX
|
$ 0.19604376
|
$ 186,208,568
|
950,226,150 mdx
|
$ 6,683,244
|
-2.66 %
|
0.0000029700 | 2821.0000000000 | 950226150.3924200000 | 101.2490000000 |
|
287
|
Ronin
RON
|
$ 2.5123
|
$ 452,220,808
|
180,010,425 ron
|
$ 4,024,112
|
0.21 %
|
0.0000380600 | 6851.0000000000 | 180010425.2704730000 | 60.9640000000 |
|
289
|
Klever
KLV
|
$ 0.01421812
|
$ 127,659,472
|
8,967,127,495 klv
|
$ 4,484,914
|
3.00 %
|
0.0000002154 | 1934.0000000000 | 8967127494.9952200000 | 67.9450000000 |
|
292
|
Radicle
RAD
|
$ 5.4397
|
$ 264,758,088
|
48,829,112 rad
|
$ 210,565,520
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
294
|
VeThor Token
VTHO
|
$ 0.00317498
|
$ 192,875,376
|
60,684,270,915 vtho
|
$ 2,549,072
|
-2.92 %
|
0.0000000481 | 2922.0000000000 | 60684270915.0000000000 | 38.6176210000 |
|
295
|
Metal
MTL
|
$ 2.7888
|
$ 180,201,840
|
64,633,864 mtl
|
$ 13,177,837
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
296
|
Steem
STEEM
|
$ 0.47921808
|
$ 206,076,976
|
430,198,747 steem
|
$ 18,943,042
|
-4.40 %
|
0.0000072600 | 3122.0000000000 | 430198746.7370000000 | 286.9810000000 |
|
299
|
Ark
ARK
|
$ 0.76239240
|
$ 131,223,904
|
171,915,386 ark
|
$ 5,658,206
|
-3.29 %
|
0.0000115500 | 1988.0000000000 | 171915386.0000000000 | 85.7200000000 |
|
301
|
Cartesi
CTSI
|
$ 0.33004000
|
$ 220,862,768
|
666,463,724 ctsi
|
$ 23,108,279
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
302
|
StormX
STMX
|
$ 0.01288476
|
$ 141,455,144
|
11,000,000,000 stmx
|
$ 2,747,874
|
-5.82 %
|
0.0000001952 | 2143.0000000000 | 11000000000.0000000000 | 41.6294010000 |
|
303
|
Metahero
HERO
|
$ 0.01049527
|
$ 82,443,992
|
7,866,213,223 hero
|
$ 1,663,062
|
-2.52 %
|
0.0000001590 | 1249.0000000000 | 7866213223.2000000000 | 25.1948540000 |
|
304
|
Railgun
RAIL
|
$ 1.1221
|
$ 64,457,472
|
57,500,000 rail
|
$ 233,695
|
-0.26 %
|
0.0000170000 | 976.5100000000 | 57500000.0000000000 | 3.5403970000 |
|
307
|
Yield Guild Games
YGG
|
$ 0.59275184
|
$ 109,837,312
|
185,125,000 ygg
|
$ 33,285,722
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
308
|
Reef Finance
REEF
|
$ 0.01497061
|
$ 280,137,952
|
18,713,709,752 reef
|
$ 53,563,512
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
310
|
Request
REQ
|
$ 0.23036792
|
$ 176,835,432
|
768,884,452 req
|
$ 4,761,817
|
1.56 %
|
0.0000034900 | 2679.0000000000 | 768884452.3515208000 | 72.1400000000 |
|
311
|
SuperFarm
SUPER
|
$ 0.28383440
|
$ 114,457,872
|
403,829,654 super
|
$ 9,733,210
|
-1.72 %
|
0.0000043000 | 1734.0000000000 | 403829654.4169170000 | 147.4550000000 |
|
312
|
Verge
XVG
|
$ 0.00660740
|
$ 108,979,208
|
16,518,303,125 xvg
|
$ 3,325,219
|
-2.06 %
|
0.0000001001 | 1651.0000000000 | 16518303125.3232000000 | 50.3760000000 |
|
313
|
Dero
DERO
|
$ 16.8169
|
$ 213,139,832
|
12,677,351 dero
|
$ 762,547
|
7.11 %
|
0.0002547700 | 3229.0000000000 | 12677351.0000000000 | 11.5523380000 |
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.24026912
|
$ 186,274,576
|
774,000,000 alpha
|
$ 3,313,206
|
-3.45 %
|
0.0000036400 | 2822.0000000000 | 774000000.0000000000 | 50.1940000000 |
|
315
|
Aragon
ANT
|
$ 5.3513
|
$ 214,195,960
|
40,029,852 ant
|
$ 15,907,070
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
316
|
aelf
ELF
|
$ 0.72806824
|
$ 335,782,696
|
461,329,999 elf
|
$ 22,260,934
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
317
|
Balancer
BAL
|
$ 15.7462
|
$ 632,950,712
|
40,213,291 bal
|
$ 17,295,152
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
319
|
League of Kingdoms
LOKA
|
$ 1.1617
|
$ 103,302,520
|
88,936,785 loka
|
$ 11,014,557
|
-3.64 %
|
0.0000176000 | 1565.0000000000 | 88936785.4192730000 | 166.8670000000 |
|
321
|
Biconomy
BICO
|
$ 0.86008424
|
$ 432,418,408
|
502,789,360 bico
|
$ 11,314,893
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
322
|
BakerySwap
BAKE
|
$ 0.41717056
|
$ 80,331,736
|
192,464,005 bake
|
$ 11,373,244
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
324
|
Ellipsis
EPS
|
$ 0.08581040
|
$ 60,048,732
|
698,445,817 eps
|
$ 965.5089
|
-2.61 %
|
0.0000013000 | 909.7190000000 | 698445817.3905587000 | 0.0146271500 |
|
326
|
Storj
STORJ
|
$ 0.82377984
|
$ 118,154,320
|
143,787,439 storj
|
$ 28,902,989
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
329
|
Band Protocol
BAND
|
$ 3.9671
|
$ 492,155,648
|
124,058,216 band
|
$ 30,798,739
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
Numeraire
NMR
|
$ 43.7171
|
$ 271,952,960
|
6,217,658 nmr
|
$ 30,836,363
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
333
|
Beta Finance
BETA
|
$ 0.21386592
|
$ 138,220,752
|
646,969,697 beta
|
$ 8,650,612
|
1.33 %
|
0.0000032400 | 2094.0000000000 | 646969697.0000000000 | 131.0540000000 |
|
334
|
Sun Token
SUN
|
$ 0.01488480
|
$ 137,230,632
|
9,218,630,472 sun
|
$ 35,370,321
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
337
|
Stratis
STRAX
|
$ 1.3070
|
$ 192,941,384
|
147,491,415 strax
|
$ 10,666,893
|
0.56 %
|
0.0000198000 | 2923.0000000000 | 147491415.4059890000 | 161.6000000000 |
|
339
|
Mango
MNGO
|
$ 0.04867430
|
$ 56,170,894
|
1,151,952,550 mngo
|
$ 64,470
|
5.63 %
|
0.0000007374 | 850.9710000000 | 1151952549.5814000000 | 0.9767031700 |
|
340
|
Keep3rV1
KP3R
|
$ 188.9763
|
$ 90,430,960
|
478,739 kp3r
|
$ 7,630,987
|
-1.40 %
|
0.0028629300 | 1370.0000000000 | 478739.2567597680 | 115.6070000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.20396472
|
$ 120,530,608
|
591,544,729 oxt
|
$ 4,318,771
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
343
|
QuarkChain
QKC
|
$ 0.02608636
|
$ 177,165,472
|
6,821,839,284 qkc
|
$ 9,683,374
|
-2.09 %
|
0.0000003952 | 2684.0000000000 | 6821839284.0000000000 | 146.7000000000 |
|
344
|
Venus
XVS
|
$ 11.0623
|
$ 163,963,872
|
14,809,950 xvs
|
$ 3,832,556
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
345
|
Alchemy Pay
ACH
|
$ 0.07524912
|
$ 373,539,272
|
4,943,691,067 ach
|
$ 103,830,584
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
348
|
iExec RLC
RLC
|
$ 4.0120
|
$ 290,633,224
|
72,382,548 rlc
|
$ 46,341,708
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
354
|
TrueFi
TRU
|
$ 0.18680264
|
$ 183,568,248
|
982,929,774 tru
|
$ 64,394,038
|
-6.13 %
|
0.0000028300 | 2781.0000000000 | 982929774.4328970000 | 975.5490000000 |
|
356
|
NKN
NKN
|
$ 0.24158928
|
$ 157,099,040
|
650,000,000 nkn
|
$ 8,553,053
|
-2.72 %
|
0.0000036600 | 2380.0000000000 | 650000000.0000000000 | 129.5760000000 |
|
359
|
DUSK Network
DUSK
|
$ 0.41783064
|
$ 172,874,952
|
413,864,409 dusk
|
$ 24,539,398
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 116,108,072
|
96,834,929,602,284,640 kishu
|
$ 1,482,140
|
-0.45 %
|
0.0000000000 | 1759.0000000000 | 96834929602284640.0000000000 | 22.4539430000 |
|
371
|
DODO
DODO
|
$ 0.39736816
|
$ 166,076,128
|
417,972,417 dodo
|
$ 50,024,163
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
372
|
DEAPCOIN
DEP
|
$ 0.00883187
|
$ 42,614,501
|
4,836,107,347 dep
|
$ 11,392,981
|
3.66 %
|
0.0000001338 | 645.5960000000 | 4836107347.2370180000 | 172.6000000000 |
|
374
|
JasmyCoin
JASMY
|
$ 0.01056788
|
$ 503,244,992
|
47,569,999,999 jasmy
|
$ 95,975,632
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
379
|
Alien Worlds
TLM
|
$ 0.04405374
|
$ 153,336,584
|
3,480,409,125 tlm
|
$ 15,689,508
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
381
|
Polkastarter
POLS
|
$ 0.98285912
|
$ 97,625,832
|
99,301,432 pols
|
$ 5,171,991
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
382
|
PlatON Network
LAT
|
$ 0.03931436
|
$ 142,973,328
|
3,675,606,290 lat
|
$ 4,415,275
|
0.03 %
|
0.0000005956 | 2166.0000000000 | 3675606289.7353800000 | 66.8900000000 |
|
383
|
Qredo
QRDO
|
$ 0.24158928
|
$ 66,074,008
|
274,315,770 qrdo
|
$ 3,670,045
|
-3.15 %
|
0.0000036600 | 1001.0000000000 | 274315769.5682970000 | 55.6000000000 |
|
384
|
StarLink
STARL
|
$ 0.00000660
|
$ 54,755,682
|
9,979,164,888,211 starl
|
$ 3,019,175
|
-0.95 %
|
0.0000000001 | 829.5310000000 | 9979164888210.6370000000 | 45.7395240000 |
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.33202024
|
$ 317,168,440
|
953,380,002 rif
|
$ 28,706,351
|
-9.33 %
|
0.0000050300 | 4805.0000000000 | 953380002.2099300000 | 434.8920000000 |
|
389
|
Aavegotchi
GHST
|
$ 2.5710
|
$ 131,487,936
|
51,157,239 ghst
|
$ 8,782,694
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
391
|
Utrust
UTK
|
$ 0.22508728
|
$ 105,942,840
|
470,000,000 utk
|
$ 5,653,189
|
-0.16 %
|
0.0000034100 | 1605.0000000000 | 470000000.0000000000 | 85.6440000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.4700
|
$ 231,754,088
|
66,807,143 alice
|
$ 49,752,540
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
394
|
Everipedia
IQ
|
$ 0.01501682
|
$ 218,618,496
|
14,569,193,094 iq
|
$ 10,806,302
|
-3.94 %
|
0.0000002275 | 3312.0000000000 | 14569193093.9290000000 | 163.7120000000 |
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.68054248
|
$ 244,691,656
|
360,263,043 wcfg
|
$ 145,290
|
-2.34 %
|
0.0000103100 | 3707.0000000000 | 360263043.0000000000 | 2.2010900000 |
|
397
|
Hathor
HTR
|
$ 0.19274336
|
$ 46,906,209
|
243,535,584 htr
|
$ 1,536,138
|
-2.60 %
|
0.0000029200 | 710.6140000000 | 243535584.0000000000 | 23.2719930000 |
|
398
|
Beefy.Finance
BIFI
|
$ 1,143.10
|
$ 91,355,072
|
80,000 bifi
|
$ 1,885,560
|
-1.38 %
|
0.0173176000 | 1384.0000000000 | 80000.0000000000 | 28.5656340000 |
|
399
|
KardiaChain
KAI
|
$ 0.01307618
|
$ 61,343,941
|
4,725,000,000 kai
|
$ 3,114,852
|
-0.32 %
|
0.0000001981 | 929.3410000000 | 4725000000.0000000000 | 47.1890010000 |
|
400
|
Proton
XPR
|
$ 0.00343242
|
$ 52,006,515
|
15,152,520,589 xpr
|
$ 2,428,135
|
0.39 %
|
0.0000000520 | 787.8820000000 | 15152520588.8005000000 | 36.7854670000 |
|
402
|
Marlin
POND
|
$ 0.02236351
|
$ 180,861,920
|
8,087,375,977 pond
|
$ 8,007,827
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
403
|
Orion Protocol
ORN
|
$ 2.1802
|
$ 74,787,064
|
34,433,074 orn
|
$ 3,321,655
|
-2.71 %
|
0.0000330300 | 1133.0000000000 | 34433074.4143103800 | 50.3220000000 |
|
404
|
Neutrino System Base Token
NSBT
|
$ 5.9308
|
$ 16,055,060
|
2,710,151 nsbt
|
$ 63,846
|
-4.98 %
|
0.0000898500 | 243.2290000000 | 2710150.5275880000 | 0.9672499000 |
|
406
|
TomoChain
TOMO
|
$ 1.3175
|
$ 119,276,456
|
90,476,064 tomo
|
$ 15,497,424
|
-3.12 %
|
0.0000199600 | 1807.0000000000 | 90476064.4444444000 | 234.7810000000 |
|
408
|
ShapeShift FOX Token
FOX
|
$ 0.08052976
|
$ 39,452,057
|
490,472,519 fox
|
$ 2,055,721
|
1.35 %
|
0.0000012200 | 597.6860000000 | 490472518.8654253000 | 31.1435070000 |
|
410
|
KeeperDAO
ROOK
|
$ 49.3911
|
$ 40,298,808
|
815,493 rook
|
$ 1,202,892
|
10.14 %
|
0.0007482600 | 610.5140000000 | 815492.9559443361 | 18.2234320000 |
|
412
|
Propy
PRO
|
$ 1.0654
|
$ 61,671,076
|
57,896,591 pro
|
$ 1,316,413
|
-4.72 %
|
0.0000161400 | 934.2970000000 | 57896591.3910538600 | 19.9432390000 |
|
418
|
AIOZ Network
AIOZ
|
$ 0.06930840
|
$ 65,101,842
|
942,033,067 aioz
|
$ 1,839,229
|
-3.51 %
|
0.0000010500 | 986.2720000000 | 942033066.9585860000 | 27.8637300000 |
|
421
|
Wilder World
WILD
|
$ 0.82377984
|
$ 81,717,904
|
99,290,767 wild
|
$ 1,254,259
|
-0.67 %
|
0.0000124800 | 1238.0000000000 | 99290766.8800000000 | 19.0016240000 |
|
422
|
Augur
REP
|
$ 19.6618
|
$ 155,052,792
|
7,868,117 rep
|
$ 22,223,903
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
423
|
Covalent
CQT
|
$ 0.36172384
|
$ 187,066,672
|
517,620,038 cqt
|
$ 2,271,957
|
1.20 %
|
0.0000054800 | 2834.0000000000 | 517620038.1417460400 | 34.4194250000 |
|
424
|
IDEX
IDEX
|
$ 0.12409504
|
$ 88,912,776
|
717,404,079 idex
|
$ 13,758,113
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
426
|
Linear
LINA
|
$ 0.02250213
|
$ 109,705,296
|
4,877,033,339 lina
|
$ 41,593,621
|
-1.72 %
|
0.0000003409 | 1662.0000000000 | 4877033338.6014100000 | 630.1300000000 |
|
431
|
Bounce
AUCTION
|
$ 13.1910
|
$ 85,876,408
|
6,500,000 auction
|
$ 23,415,810
|
4.70 %
|
0.0001998400 | 1301.0000000000 | 6500000.2648198300 | 354.7420000000 |
|
434
|
Alchemix
ALCX
|
$ 49.0446
|
$ 84,490,240
|
1,722,037 alcx
|
$ 5,747,581
|
-5.51 %
|
0.0007430100 | 1280.0000000000 | 1722036.5917813554 | 87.0740000000 |
|
435
|
Spookyswap
BOO
|
$ 3.9677
|
$ 39,381,825
|
9,915,805 boo
|
$ 516,726
|
-4.56 %
|
0.0000601100 | 596.6220000000 | 9915804.8748516900 | 7.8282350000 |
|
436
|
Electroneum
ETN
|
$ 0.00516183
|
$ 92,543,216
|
17,924,015,802 etn
|
$ 60,466
|
0.57 %
|
0.0000000782 | 1402.0000000000 | 17924015801.7500000000 | 0.9160429600 |
|
439
|
Alpaca Finance
ALPACA
|
$ 0.72212752
|
$ 110,497,392
|
152,404,013 alpaca
|
$ 8,462,688
|
0.27 %
|
0.0000109400 | 1674.0000000000 | 152404013.3244790000 | 128.2070000000 |
|
440
|
Wanchain
WAN
|
$ 0.66074008
|
$ 129,903,744
|
196,321,154 wan
|
$ 8,809,032
|
7.34 %
|
0.0000100100 | 1968.0000000000 | 196321154.3386970000 | 133.4540000000 |
|
441
|
ThunderCore
TT
|
$ 0.01064709
|
$ 107,857,072
|
10,172,107,429 tt
|
$ 3,426,013
|
-1.91 %
|
0.0000001613 | 1634.0000000000 | 10172107429.0000000000 | 51.9030000000 |
|
443
|
SuperRare
RARE
|
$ 0.27195296
|
$ 167,132,256
|
615,669,695 rare
|
$ 13,504,907
|
-0.94 %
|
0.0000041200 | 2532.0000000000 | 615669694.8290000000 | 204.5950000000 |
|
444
|
CertiK
CTK
|
$ 1.8225
|
$ 164,887,984
|
90,560,524 ctk
|
$ 9,233,001
|
0.31 %
|
0.0000276100 | 2498.0000000000 | 90560523.6924890000 | 139.8770000000 |
|
446
|
Dvision Network
DVI
|
$ 0.05227834
|
$ 12,899,349
|
246,769,890 dvi
|
$ 670,582
|
-1.69 %
|
0.0000007920 | 195.4210000000 | 246769890.0000000000 | 10.1590990000 |
|
447
|
Nym
NYM
|
$ 0.58549096
|
$ 230,697,960
|
393,939,569 nym
|
$ 1,835,758
|
-0.26 %
|
0.0000088700 | 3495.0000000000 | 393939569.4643190000 | 27.8111460000 |
|
448
|
Badger DAO
BADGER
|
$ 6.6424
|
$ 127,263,424
|
19,165,608 badger
|
$ 11,201,096
|
-3.97 %
|
0.0001006300 | 1928.0000000000 | 19165608.0184619700 | 169.6930000000 |
|
453
|
Adventure Gold
AGLD
|
$ 0.95843616
|
$ 73,994,968
|
77,270,001 agld
|
$ 30,343,878
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
454
|
Verasity
VRA
|
$ 0.01402010
|
$ 144,821,552
|
10,305,680,354 vra
|
$ 48,596,806
|
-4.50 %
|
0.0000002124 | 2194.0000000000 | 10305680354.0000000000 | 736.2260000000 |
|
455
|
Gitcoin
GTC
|
$ 4.7334
|
$ 287,266,816
|
60,690,901 gtc
|
$ 136,504,544
|
-17.96 %
|
0.0000717100 | 4352.0000000000 | 60690900.5606958640 | 2068.0000000000 |
|
457
|
Clover Finance
CLV
|
$ 0.14719784
|
$ 65,279,998
|
442,756,349 clv
|
$ 8,815,698
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
|
459
|
SafePal
SFP
|
$ 1.0225
|
$ 378,027,816
|
369,791,669 sfp
|
$ 9,569,840
|
-3.09 %
|
0.0000154900 | 5727.0000000000 | 369791669.0000000000 | 144.9800000000 |
|
460
|
Automata
ATA
|
$ 0.35314280
|
$ 127,857,496
|
362,244,798 ata
|
$ 10,589,663
|
-2.17 %
|
0.0000053500 | 1937.0000000000 | 362244797.8571428700 | 160.4300000000 |
|
461
|
Karura
KAR
|
$ 0.35908352
|
$ 28,533,938
|
79,345,833 kar
|
$ 703,617
|
-0.94 %
|
0.0000054400 | 432.2800000000 | 79345833.0000000000 | 10.6595740000 |
|
464
|
BENQI
QI
|
$ 0.02155161
|
$ 75,381,136
|
3,504,957,474 qi
|
$ 7,433,689
|
0.93 %
|
0.0000003265 | 1142.0000000000 | 3504957474.0000000000 | 112.6180000000 |
|
466
|
AllianceBlock
ALBT
|
$ 0.00211886
|
$ 977,761
|
460,816,133 albt
|
$ 13,324
|
-8.21 %
|
0.0000000321 | 14.8127580000 | 460816133.3300000000 | 0.2018513000 |
|
467
|
Enzyme
MLN
|
$ 49.7515
|
$ 72,080,736
|
1,453,964 mln
|
$ 3,882,327
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
470
|
Aurory
AURY
|
$ 1.3954
|
$ 29,462,209
|
21,130,359 aury
|
$ 794,471
|
2.48 %
|
0.0000211400 | 446.3430000000 | 21130358.9999994000 | 12.0359730000 |
|
471
|
Swarm
BZZ
|
$ 1.2410
|
$ 78,681,536
|
63,412,818 bzz
|
$ 570,349
|
0.54 %
|
0.0000188000 | 1192.0000000000 | 63412818.4919123000 | 8.6406100000 |
|
475
|
Umee
UMEE
|
$ 0.01633038
|
$ 72,344,768
|
4,432,500,000 umee
|
$ 625,713
|
-1.96 %
|
0.0000002474 | 1096.0000000000 | 4432500000.0000000000 | 9.4793480000 |
|
478
|
Bonfida
FIDA
|
$ 0.94193416
|
$ 56,845,298
|
60,328,384 fida
|
$ 12,342,902
|
-0.88 %
|
0.0000142700 | 861.1880000000 | 60328384.2089066000 | 186.9910000000 |
|
483
|
Tornado Cash
TORN
|
$ 15.6076
|
$ 23,595,220
|
1,511,066 torn
|
$ 7,541,084
|
-4.64 %
|
0.0002364500 | 357.4600000000 | 1511065.7789594182 | 114.2450000000 |
|
485
|
Wrapped NXM
WNXM
|
$ 57.0078
|
$ 132,016,000
|
2,314,763 wnxm
|
$ 2,619,505
|
-0.59 %
|
0.0008636500 | 2000.0000000000 | 2314763.3583781200 | 39.6846520000 |
|
495
|
DFI.money
YFII
|
$ 2,615.74
|
$ 103,962,600
|
39,732 yfii
|
$ 18,857,627
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
499
|
IRISnet
IRIS
|
$ 0.08118984
|
$ 117,428,232
|
1,445,168,629 iris
|
$ 9,559,807
|
-7.56 %
|
0.0000012300 | 1779.0000000000 | 1445168629.2847200000 | 144.8280000000 |
|
500
|
Avalaunch
XAVA
|
$ 0.97889864
|
$ 31,793,479
|
32,483,466 xava
|
$ 335,215
|
-2.66 %
|
0.0000148300 | 481.6610000000 | 32483466.0000000000 | 5.0784000000 |
|
501
|
Dock
DOCK
|
$ 0.04984264
|
$ 102,972,480
|
0 dock
|
$ 4,026,884
|
-0.72 %
|
0.0000007551 | 1560.0000000000 | 0.0000000000 | 61.0060000000 |
|
505
|
Pylon Protocol
MINE
|
$ 0.00029704
|
$ 644,956
|
2,183,209,949 mine
|
$ 0.27657352
|
0.00 %
|
0.0000000045 | 9.7708730000 | 2183209948.6797600000 | 0.0000041900 |
|
509
|
Gas
GAS
|
$ 7.8906
|
$ 109,903,320
|
13,935,116 gas
|
$ 5,192,057
|
-2.24 %
|
0.0001195400 | 1665.0000000000 | 13935116.2391222300 | 78.6580000000 |
|
510
|
Alpine F1 Team Fan Token
ALPINE
|
$ 5.0978
|
$ 57,923,934
|
11,360,000 alpine
|
$ 3,826,682
|
-2.43 %
|
0.0000772300 | 877.5290000000 | 11360000.0000000000 | 57.9730000000 |
|
512
|
Presearch
PRE
|
$ 0.19472360
|
$ 77,097,344
|
396,578,435 pre
|
$ 479,191
|
-3.48 %
|
0.0000029500 | 1168.0000000000 | 396578435.0000000000 | 7.2595880000 |
|
515
|
Phala Network
PHA
|
$ 0.35050248
|
$ 185,416,472
|
528,997,470 pha
|
$ 7,941,488
|
-1.38 %
|
0.0000053100 | 2809.0000000000 | 528997469.9433840000 | 120.3110000000 |
|
516
|
Travala.com
AVA
|
$ 1.3954
|
$ 73,136,864
|
52,425,132 ava
|
$ 3,399,544
|
-2.44 %
|
0.0000211400 | 1108.0000000000 | 52425132.0000000000 | 51.5020000000 |
|
518
|
ARPA Chain
ARPA
|
$ 0.11485392
|
$ 112,609,648
|
982,174,603 arpa
|
$ 37,149,434
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
524
|
Komodo
KMD
|
$ 0.72080736
|
$ 99,012,000
|
136,762,339 kmd
|
$ 80,397,744
|
29.67 %
|
0.0000109200 | 1500.0000000000 | 136762339.4593800000 | 1218.0000000000 |
|
525
|
Boson Protocol
BOSON
|
$ 0.54654624
|
$ 58,949,831
|
107,731,892 boson
|
$ 1,665,284
|
-1.33 %
|
0.0000082800 | 893.0710000000 | 107731891.5100000000 | 25.2285180000 |
|
529
|
Handshake
HNS
|
$ 0.07392896
|
$ 42,820,182
|
580,548,934 hns
|
$ 186,689
|
3.80 %
|
0.0000011200 | 648.7120000000 | 580548934.0208920000 | 2.8282710000 |
|
530
|
Quickswap
QUICK
|
$ 212.8732
|
$ 97,955,872
|
461,000 quick
|
$ 2,273,566
|
-7.12 %
|
0.0032249600 | 1484.0000000000 | 461000.0000000000 | 34.4438020000 |
|
531
|
Vega Protocol
VEGA
|
$ 2.7585
|
$ 126,471,328
|
45,707,676 vega
|
$ 708,924
|
5.45 %
|
0.0000417900 | 1916.0000000000 | 45707675.7852725000 | 10.7399760000 |
|
535
|
BitShares
BTS
|
$ 0.02669364
|
$ 72,344,768
|
2,710,195,992 bts
|
$ 2,109,983
|
-1.01 %
|
0.0000004044 | 1096.0000000000 | 2710195991.5307500000 | 31.9655670000 |
|
536
|
Harvest Finance
FARM
|
$ 81.3502
|
$ 54,433,497
|
669,075 farm
|
$ 2,841,882
|
-1.71 %
|
0.0012324300 | 824.6500000000 | 669074.7927130000 | 43.0536040000 |
|
538
|
Kin
KIN
|
$ 0.00001320
|
$ 25,543,974
|
2,207,205,857,150 kin
|
$ 735,534
|
7.55 %
|
0.0000000002 | 386.9830000000 | 2207205857149.6000000000 | 11.1431110000 |
|
539
|
Cudos
CUDOS
|
$ 0.00634997
|
$ 32,228,142
|
5,075,184,880 cudos
|
$ 9,093,856
|
2.46 %
|
0.0000000962 | 488.2460000000 | 5075184880.0000000000 | 137.7690000000 |
|
541
|
Splinterlands
SPS
|
$ 0.06930840
|
$ 33,811,806
|
489,718,725 sps
|
$ 177,940
|
-1.65 %
|
0.0000010500 | 512.2380000000 | 489718725.3536008000 | 2.6957300000 |
|
547
|
Ethernity Chain
ERN
|
$ 4.1796
|
$ 73,202,872
|
17,511,790 ern
|
$ 7,661,483
|
0.82 %
|
0.0000633200 | 1109.0000000000 | 17511790.0024671960 | 116.0690000000 |
|
549
|
Elastos
ELA
|
$ 2.8060
|
$ 59,952,624
|
21,364,395 ela
|
$ 165,568
|
-1.05 %
|
0.0000425100 | 908.2630000000 | 21364394.8304387000 | 2.5083040000 |
|
550
|
Circuits of Value
COVAL
|
$ 0.03476641
|
$ 61,284,468
|
1,784,838,484 coval
|
$ 694,262
|
-3.08 %
|
0.0000005267 | 928.4400000000 | 1784838483.9070600000 | 10.5178440000 |
|
553
|
Somnium Space CUBEs
CUBE
|
$ 2.6568
|
$ 39,432,915
|
14,842,905 cube
|
$ 262,618
|
-3.03 %
|
0.0000402500 | 597.3960000000 | 14842905.2050607100 | 3.9785800000 |
|
555
|
GuildFi
GF
|
$ 0.19802400
|
$ 44,711,773
|
226,692,611 gf
|
$ 3,281,765
|
1.50 %
|
0.0000030000 | 677.3690000000 | 226692610.6091580000 | 49.7176800000 |
|
557
|
Bytecoin
BCN
|
$ 0.00007261
|
$ 12,975,391
|
184,020,000,000 bcn
|
$ 1,465.45
|
0.29 %
|
0.0000000011 | 196.5730000000 | 184020000000.0000000000 | 0.0222010600 |
|
558
|
Kava Lend
HARD
|
$ 0.42641168
|
$ 57,422,339
|
134,791,668 hard
|
$ 4,873,767
|
2.84 %
|
0.0000064600 | 869.9300000000 | 134791668.0000000000 | 73.8360000000 |
|
562
|
DerivaDAO
DDX
|
$ 0.88516728
|
$ 23,082,800
|
26,094,664 ddx
|
$ 143,923
|
-1.54 %
|
0.0000134100 | 349.6970000000 | 26094663.7833333000 | 2.1803860000 |
|
564
|
DIA
DIA
|
$ 0.87262576
|
$ 82,113,952
|
94,287,049 dia
|
$ 11,097,991
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
577
|
Tranchess
CHESS
|
$ 0.63763728
|
$ 74,259,000
|
116,567,554 chess
|
$ 36,467,704
|
-8.98 %
|
0.0000096600 | 1125.0000000000 | 116567554.0000000000 | 552.4740000000 |
|
580
|
Ribbon Finance
RBN
|
$ 0.49506000
|
$ 328,125,768
|
662,938,286 rbn
|
$ 1,499,630
|
0.71 %
|
0.0000075000 | 4971.0000000000 | 662938285.6781940000 | 22.7189100000 |
|
581
|
Genopets
GENE
|
$ 1.3037
|
$ 15,978,755
|
12,230,216 gene
|
$ 86,658
|
-5.00 %
|
0.0000197500 | 242.0730000000 | 12230216.0000000000 | 1.3128470000 |
|
582
|
Haven
XHV
|
$ 1.2099
|
$ 18,528,842
|
15,317,179 xhv
|
$ 103,937
|
-2.02 %
|
0.0000183300 | 280.7060000000 | 15317179.4781821000 | 1.5746140000 |
|
583
|
Platypus Finance
PTP
|
$ 0.13201600
|
$ 7,899,177
|
59,766,566 ptp
|
$ 207,778
|
-2.48 %
|
0.0000020000 | 119.6700000000 | 59766566.0572655000 | 3.1477690000 |
|
584
|
Tokocrypto
TKO
|
$ 0.80265728
|
$ 60,248,604
|
75,000,000 tko
|
$ 10,652,173
|
-1.95 %
|
0.0000121600 | 912.7470000000 | 75000000.0000000000 | 161.3770000000 |
|
585
|
Rarible
RARI
|
$ 3.8753
|
$ 44,888,146
|
11,578,870 rari
|
$ 355,918
|
0.98 %
|
0.0000587100 | 680.0410000000 | 11578869.7972428020 | 5.3920470000 |
|
587
|
Groestlcoin
GRS
|
$ 1.0066
|
$ 82,510,000
|
82,219,229 grs
|
$ 6,915,460
|
0.96 %
|
0.0000152500 | 1250.0000000000 | 82219228.8873662000 | 104.7670000000 |
|
588
|
Ambire AdEx
ADX
|
$ 0.41519032
|
$ 59,184,291
|
142,557,534 adx
|
$ 13,128,859
|
-0.59 %
|
0.0000062900 | 896.6230000000 | 142557533.6600000000 | 198.8980000000 |
|
589
|
Aleph.im
ALEPH
|
$ 0.15709904
|
$ 29,222,204
|
186,431,941 aleph
|
$ 879,420
|
6.27 %
|
0.0000023800 | 442.7070000000 | 186431941.4102719400 | 13.3229300000 |
|
596
|
Contentos
COS
|
$ 0.01616536
|
$ 67,262,152
|
4,160,648,781 cos
|
$ 9,700,602
|
-1.99 %
|
0.0000002449 | 1019.0000000000 | 4160648780.7800000000 | 146.9610000000 |
|
597
|
PolySwarm
NCT
|
$ 0.02630419
|
$ 40,656,968
|
1,546,457,129 nct
|
$ 1,230,648
|
6.50 %
|
0.0000003985 | 615.9400000000 | 1546457128.6581056000 | 18.6439290000 |
|
604
|
FIO Protocol
FIO
|
$ 0.07722936
|
$ 55,972,738
|
723,791,561 fio
|
$ 5,098,326
|
-1.10 %
|
0.0000011700 | 847.9690000000 | 723791561.0569740000 | 77.2380000000 |
|
605
|
Bluzelle
BLZ
|
$ 0.18350224
|
$ 68,186,264
|
372,962,512 blz
|
$ 7,765,379
|
-4.60 %
|
0.0000027800 | 1033.0000000000 | 372962511.8365144000 | 117.6430000000 |
|
607
|
Star Atlas
ATLAS
|
$ 0.00778894
|
$ 85,942,416
|
10,964,139,950 atlas
|
$ 2,770,150
|
-5.54 %
|
0.0000001180 | 1302.0000000000 | 10964139950.0000000000 | 41.9668840000 |
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.7493
|
$ 72,608,800
|
9,364,354 forth
|
$ 5,356,219
|
-0.59 %
|
0.0001174000 | 1100.0000000000 | 9364353.5199454540 | 81.1450000000 |
|
609
|
Cortex
CTXC
|
$ 0.54720632
|
$ 114,853,920
|
210,099,479 ctxc
|
$ 28,046,733
|
-2.32 %
|
0.0000082900 | 1740.0000000000 | 210099478.8125000000 | 424.8990000000 |
|
612
|
Crabada
CRA
|
$ 0.00938634
|
$ 2,402,167
|
255,983,565 cra
|
$ 39,797
|
-2.44 %
|
0.0000001422 | 36.3920560000 | 255983565.3625000000 | 0.6029151900 |
|
613
|
Shiden Network
SDN
|
$ 0.84754272
|
$ 50,471,235
|
59,611,154 sdn
|
$ 687,462
|
-1.11 %
|
0.0000128400 | 764.6230000000 | 59611153.9476600000 | 10.4148210000 |
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 18,271,674
|
39,895,439,517,783 sos
|
$ 35,139,557
|
-3.40 %
|
0.0000000000 | 276.8100000000 | 39895439517782.7000000000 | 532.3530000000 |
|
622
|
BarnBridge
BOND
|
$ 9.6590
|
$ 77,097,344
|
7,984,252 bond
|
$ 10,977,989
|
-0.16 %
|
0.0001463300 | 1168.0000000000 | 7984252.3013507000 | 166.3130000000 |
|
623
|
Litentry
LIT
|
$ 2.3149
|
$ 91,421,080
|
39,619,383 lit
|
$ 12,818,556
|
-4.45 %
|
0.0000350700 | 1385.0000000000 | 39619382.6300000000 | 194.1970000000 |
|
624
|
Voxies
VOXEL
|
$ 0.55974784
|
$ 65,469,837
|
117,035,907 voxel
|
$ 14,089,276
|
-5.01 %
|
0.0000084800 | 991.8470000000 | 117035907.0000000000 | 213.4480000000 |
|
625
|
Bella Protocol
BEL
|
$ 1.3716
|
$ 81,585,888
|
59,500,000 bel
|
$ 9,679,149
|
-4.92 %
|
0.0000207800 | 1236.0000000000 | 59500000.0000000000 | 146.6360000000 |
|
628
|
Quantstamp
QSP
|
$ 0.04161804
|
$ 29,696,603
|
713,801,947 qsp
|
$ 1,126,444
|
5.13 %
|
0.0000006305 | 449.8940000000 | 713801946.7046682000 | 17.0652610000 |
|
634
|
Tellor
TRB
|
$ 32.3512
|
$ 78,681,536
|
2,430,839 trb
|
$ 10,970,926
|
-3.00 %
|
0.0004901100 | 1192.0000000000 | 2430838.8828202616 | 166.2060000000 |
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.17162080
|
$ 74,523,032
|
434,102,716 tvk
|
$ 5,223,477
|
-0.73 %
|
0.0000026000 | 1129.0000000000 | 434102716.0000000000 | 79.1340000000 |
|
640
|
Vite
VITE
|
$ 0.05414636
|
$ 52,295,696
|
966,481,064 vite
|
$ 2,910,623
|
-0.69 %
|
0.0000008203 | 792.2630000000 | 966481063.6010210000 | 44.0950090000 |
|
641
|
Fodl Finance
FODL
|
$ 0.01190124
|
$ 4,495,145
|
377,415,992 fodl
|
$ 181,291
|
-0.88 %
|
0.0000001803 | 68.1000000000 | 377415992.4177236600 | 2.7465040000 |
|
642
|
WHALE
WHALE
|
$ 1.6746
|
$ 15,345,144
|
9,146,791 whale
|
$ 781,988
|
0.65 %
|
0.0000253700 | 232.4740000000 | 9146790.7159000000 | 11.8468600000 |
|
644
|
Nuls
NULS
|
$ 0.63499696
|
$ 64,669,358
|
101,805,761 nuls
|
$ 12,303,891
|
-2.52 %
|
0.0000096200 | 979.7200000000 | 101805761.2715400000 | 186.4000000000 |
|
646
|
Firo
FIRO
|
$ 5.0219
|
$ 61,111,659
|
12,192,875 firo
|
$ 17,602,815
|
-0.10 %
|
0.0000760800 | 925.8220000000 | 12192875.0501037000 | 266.6770000000 |
|
654
|
REVV
REVV
|
$ 0.02962439
|
$ 17,438,654
|
587,820,205 revv
|
$ 3,417,300
|
-0.87 %
|
0.0000004488 | 264.1900000000 | 587820205.0248880000 | 51.7710000000 |
|
655
|
Aeternity
AE
|
$ 0.20330464
|
$ 83,830,160
|
412,292,959 ae
|
$ 666,612
|
-1.99 %
|
0.0000030800 | 1270.0000000000 | 412292959.4993200000 | 10.0989600000 |
|
656
|
Zignaly
ZIG
|
$ 0.01717528
|
$ 57,651,057
|
0 zig
|
$ 913,454
|
2.66 %
|
0.0000002602 | 873.3950000000 | 0.0000000000 | 13.8385350000 |
|
659
|
Ooki
OOKI
|
$ 0.00914871
|
$ 40,701,787
|
4,451,809,612 ooki
|
$ 3,866,617
|
-1.98 %
|
0.0000001386 | 616.6190000000 | 4451809612.0124700000 | 58.5780000000 |
|
666
|
Position Token
POSI
|
$ 0.11419384
|
$ 6,914,338
|
60,660,532 posi
|
$ 647,668
|
-1.60 %
|
0.0000017300 | 104.7500000000 | 60660531.5003999000 | 9.8119640000 |
|
675
|
Ovr
OVR
|
$ 0.72542792
|
$ 37,050,422
|
51,265,344 ovr
|
$ 1,798,931
|
0.03 %
|
0.0000109900 | 561.3020000000 | 51265344.0000000000 | 27.2532310000 |
|
676
|
New BitShares
NBS
|
$ 0.00104293
|
$ 3,233,593
|
3,111,206,134 nbs
|
$ 203,360
|
-4.79 %
|
0.0000000158 | 48.9878970000 | 3111206134.1896900000 | 3.0808350000 |
|
677
|
Frontier
FRONT
|
$ 0.55512728
|
$ 48,544,461
|
87,456,250 front
|
$ 8,176,477
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
678
|
Bytom
BTM
|
$ 0.04842347
|
$ 86,602,496
|
1,789,343,156 btm
|
$ 1,153,420
|
1.54 %
|
0.0000007336 | 1312.0000000000 | 1789343156.2500000000 | 17.4739380000 |
|
680
|
Energi
NRG
|
$ 0.54258576
|
$ 33,937,881
|
63,042,426 nrg
|
$ 479,093
|
2.05 %
|
0.0000082200 | 514.1480000000 | 63042426.0084191000 | 7.2581090000 |
|
681
|
Green Satoshi Token
GST
|
$ 0.04904394
|
$ 34,557,102
|
705,145,594 gst
|
$ 1,349,229
|
0.46 %
|
0.0000007430 | 523.5290000000 | 705145594.3964270000 | 20.4403860000 |
|
684
|
RAMP
RAMP
|
$ 0.16039944
|
$ 65,796,510
|
410,961,782 ramp
|
$ 12,414
|
-2.67 %
|
0.0000024300 | 996.7960000000 | 410961782.0000000000 | 0.1880717700 |
|
685
|
BEAM
BEAM
|
$ 0.10297248
|
$ 14,089,078
|
136,843,640 beam
|
$ 502,013
|
-1.19 %
|
0.0000015600 | 213.4450000000 | 136843640.0000000000 | 7.6053340000 |
|
688
|
pSTAKE Finance
PSTAKE
|
$ 0.19802400
|
$ 54,713,173
|
276,111,115 pstake
|
$ 483,676
|
-1.00 %
|
0.0000030000 | 828.8870000000 | 276111115.0000000000 | 7.3275390000 |
|
692
|
Orca
ORCA
|
$ 1.8885
|
$ 44,789,530
|
23,720,074 orca
|
$ 164,231
|
2.01 %
|
0.0000286100 | 678.5470000000 | 23720074.1268400000 | 2.4880480000 |
|
693
|
DXdao
DXD
|
$ 1,951.71
|
$ 40,210,159
|
20,568 dxd
|
$ 26,827
|
1.13 %
|
0.0295678400 | 609.1710000000 | 20567.5668476110 | 0.4064236200 |
|
694
|
Kleros
PNK
|
$ 0.07128864
|
$ 48,231,452
|
676,726,801 pnk
|
$ 422,552
|
-0.81 %
|
0.0000010800 | 730.6910000000 | 676726801.4548858000 | 6.4015220000 |
|
696
|
Stafi
FIS
|
$ 1.2429
|
$ 69,968,480
|
56,340,000 fis
|
$ 15,873,142
|
-7.85 %
|
0.0000188300 | 1060.0000000000 | 56340000.0000000000 | 240.4730000000 |
|
702
|
DeRace
DERC
|
$ 0.55512728
|
$ 50,908,406
|
91,380,000 derc
|
$ 679,513
|
1.77 %
|
0.0000084100 | 771.2460000000 | 91380000.0000000000 | 10.2943970000 |
|
705
|
Gods Unchained
GODS
|
$ 0.54456600
|
$ 113,995,816
|
209,191,180 gods
|
$ 3,351,028
|
-3.77 %
|
0.0000082500 | 1727.0000000000 | 209191179.7169000000 | 50.7670000000 |
|
706
|
HOPR
HOPR
|
$ 0.15709904
|
$ 57,379,104
|
365,763,932 hopr
|
$ 821,387
|
5.68 %
|
0.0000023800 | 869.2750000000 | 365763932.3202170000 | 12.4437500000 |
|
712
|
Numbers Protocol
NUM
|
$ 0.11287368
|
$ 42,063,202
|
372,633,244 num
|
$ 1,624,696
|
10.05 %
|
0.0000017100 | 637.2440000000 | 372633244.0000000000 | 24.6136230000 |
|
716
|
Crypterium
CRPT
|
$ 0.21254576
|
$ 18,074,971
|
84,971,024 crpt
|
$ 1,579,324
|
0.29 %
|
0.0000032200 | 273.8300000000 | 84971023.8571428400 | 23.9262490000 |
|
719
|
Cream
CREAM
|
$ 30.5703
|
$ 23,471,653
|
766,535 cream
|
$ 3,006,554
|
-0.88 %
|
0.0004631300 | 355.5880000000 | 766534.9535239147 | 45.5483280000 |
|
721
|
OneLedger
OLT
|
$ 0.01049527
|
$ 4,549,601
|
434,601,855 olt
|
$ 995,576
|
0.25 %
|
0.0000001590 | 68.9250000000 | 434601854.6326148000 | 15.0826510000 |
|
723
|
Tower
TOWER
|
$ 0.00880547
|
$ 6,483,174
|
736,882,720 tower
|
$ 187,289
|
-1.13 %
|
0.0000001334 | 98.2180000000 | 736882719.5183550000 | 2.8373720000 |
|
725
|
Liquity
LQTY
|
$ 5.3235
|
$ 487,667,104
|
91,476,004 lqty
|
$ 184,624,376
|
9.29 %
|
0.0000806500 | 7388.0000000000 | 91476004.4842082000 | 2797.0000000000 |
|
726
|
ParaSwap
PSP
|
$ 0.11419384
|
$ 104,358,648
|
919,774,133 psp
|
$ 197,739
|
2.68 %
|
0.0000017300 | 1581.0000000000 | 919774133.2271689000 | 2.9956820000 |
|
735
|
Oxen
OXEN
|
$ 0.28845496
|
$ 18,001,174
|
62,452,219 oxen
|
$ 724,733
|
-6.93 %
|
0.0000043700 | 272.7120000000 | 62452219.0000000000 | 10.9794680000 |
|
737
|
Star Atlas DAO
POLIS
|
$ 0.63763728
|
$ 112,477,632
|
176,799,300 polis
|
$ 313,383
|
-1.37 %
|
0.0000096600 | 1704.0000000000 | 176799300.0000000000 | 4.7476510000 |
|
738
|
KRYLL
KRL
|
$ 0.70562552
|
$ 25,678,432
|
36,383,569 krl
|
$ 478,065
|
2.17 %
|
0.0000106900 | 389.0200000000 | 36383568.6030878950 | 7.2425340000 |
|
740
|
FUSION
FSN
|
$ 0.80727784
|
$ 59,905,296
|
74,230,644 fsn
|
$ 1,539,895
|
7.56 %
|
0.0000122300 | 907.5460000000 | 74230644.2542614000 | 23.3289220000 |
|
751
|
Beethoven X
BEETS
|
$ 0.12541520
|
$ 17,750,805
|
141,122,543 beets
|
$ 277,476
|
-5.12 %
|
0.0000019000 | 268.9190000000 | 141122542.8103530000 | 4.2036650000 |
|
755
|
Stader
SD
|
$ 2.6199
|
$ 58,833,921
|
22,461,914 sd
|
$ 3,053,179
|
2.48 %
|
0.0000396900 | 891.3150000000 | 22461914.0000000000 | 46.2546810000 |
|
760
|
EDEN
EDEN
|
$ 0.16171960
|
$ 19,615,333
|
121,256,862 eden
|
$ 210,896
|
0.47 %
|
0.0000024500 | 297.1660000000 | 121256862.4567340000 | 3.1950030000 |
|
767
|
CoW Protocol
COW
|
$ 0.20264456
|
$ 29,126,030
|
143,829,769 cow
|
$ 10,321
|
2.02 %
|
0.0000030700 | 441.2500000000 | 143829768.6420380000 | 0.1563643300 |
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00506281
|
$ 14,206,044
|
2,801,451,477 vsys
|
$ 1,320,071
|
-1.49 %
|
0.0000000767 | 215.2170000000 | 2801451477.0000000000 | 19.9986450000 |
|
772
|
Unifi Protocol DAO
UNFI
|
$ 11.0801
|
$ 69,968,480
|
6,316,365 unfi
|
$ 10,826,236
|
-2.80 %
|
0.0001678600 | 1060.0000000000 | 6316364.9100000000 | 164.0140000000 |
|
774
|
Inverse Finance
INV
|
$ 111.9390
|
$ 26,996,348
|
239,876 inv
|
$ 454,078
|
-0.89 %
|
0.0016958400 | 408.9860000000 | 239875.9597202043 | 6.8791420000 |
|
779
|
Nimiq
NIM
|
$ 0.00287795
|
$ 29,132,433
|
10,114,705,061 nim
|
$ 99,060
|
-0.74 %
|
0.0000000436 | 441.3470000000 | 10114705061.3122000000 | 1.5007280000 |
|
780
|
Instadapp
INST
|
$ 3.5057
|
$ 62,902,258
|
17,946,350 inst
|
$ 1,176,069
|
1.12 %
|
0.0000531100 | 952.9490000000 | 17946349.8120000000 | 17.8170640000 |
|
792
|
SUKU
SUKU
|
$ 0.19076312
|
$ 22,712,429
|
119,149,903 suku
|
$ 2,146,023
|
-0.48 %
|
0.0000028900 | 344.0860000000 | 119149903.0000000000 | 32.5115580000 |
|
805
|
Tokenlon
LON
|
$ 1.5327
|
$ 38,809,866
|
25,342,078 lon
|
$ 1,147,192
|
3.81 %
|
0.0000232200 | 587.9570000000 | 25342078.0709845270 | 17.3795870000 |
|
808
|
THORSwap
THOR
|
$ 0.40198872
|
$ 43,752,281
|
108,752,083 thor
|
$ 222,768
|
0.11 %
|
0.0000060900 | 662.8330000000 | 108752083.0922778800 | 3.3748680000 |
|
810
|
AirSwap
AST
|
$ 0.24686992
|
$ 43,686,405
|
176,842,485 ast
|
$ 2,138,000
|
-0.54 %
|
0.0000037400 | 661.8350000000 | 176842484.6197000000 | 32.3900170000 |
|
820
|
Opulous
OPUL
|
$ 0.39736816
|
$ 91,355,072
|
229,514,107 opul
|
$ 1,819,793
|
-1.72 %
|
0.0000060200 | 1384.0000000000 | 229514106.5301191000 | 27.5692720000 |
|
823
|
Lazio Fan Token
LAZIO
|
$ 6.1579
|
$ 39,975,699
|
6,505,459 lazio
|
$ 5,320,245
|
-0.99 %
|
0.0000932900 | 605.6190000000 | 6505459.3284100000 | 80.6000000000 |
|
845
|
Wing Finance
WING
|
$ 14.8195
|
$ 47,644,046
|
3,216,489 wing
|
$ 15,569,043
|
0.55 %
|
0.0002245100 | 721.7920000000 | 3216489.4787526100 | 235.8660000000 |
|
846
|
Vertcoin
VTC
|
$ 0.32541944
|
$ 21,614,452
|
66,406,036 vtc
|
$ 560,044
|
-2.84 %
|
0.0000049300 | 327.4520000000 | 66406036.3166347000 | 8.4844840000 |
|
849
|
Router Protocol
ROUTE
|
$ 6.2721
|
$ 67,592,192
|
10,812,210 route
|
$ 2,704,550
|
-0.81 %
|
0.0000950200 | 1024.0000000000 | 10812210.0929000000 | 40.9730710000 |
|
858
|
Solanium
SLIM
|
$ 0.11287368
|
$ 11,015,679
|
97,500,000 slim
|
$ 1,148,489
|
-0.70 %
|
0.0000017100 | 166.8840000000 | 97500000.0000000000 | 17.3992380000 |
|
869
|
Solend
SLND
|
$ 0.90496968
|
$ 29,723,864
|
32,948,963 slnd
|
$ 68,504
|
4.29 %
|
0.0000137100 | 450.3070000000 | 32948962.5901720000 | 1.0378170000 |
|
871
|
STAKE
STAKE
|
$ 1.4297
|
$ 2,643,361
|
1,848,182 stake
|
$ 3,333.03
|
-3.21 %
|
0.0000216600 | 40.0460720000 | 1848181.7144360900 | 0.0504943400 |
|
879
|
Banano
BAN
|
$ 0.01276595
|
$ 18,824,557
|
1,474,936,042 ban
|
$ 45,012
|
-0.36 %
|
0.0000001934 | 285.1860000000 | 1474936042.0000000000 | 0.6819234200 |
|
883
|
Goldfinch
GFI
|
$ 1.4502
|
$ 64,467,901
|
44,636,346 gfi
|
$ 165,714
|
0.26 %
|
0.0000219700 | 976.6680000000 | 44636345.5352155000 | 2.5105130000 |
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.0647
|
$ 34,082,175
|
31,965,580 cvp
|
$ 6,737,173
|
-1.61 %
|
0.0000161300 | 516.3340000000 | 31965579.7941530600 | 102.0660000000 |
|
887
|
Saber
SBR
|
$ 0.00286475
|
$ 3,415,452
|
1,191,173,971 sbr
|
$ 268,478
|
22.62 %
|
0.0000000434 | 51.7430000000 | 1191173970.9711800000 | 4.0673610000 |
|
890
|
LBRY Credits
LBC
|
$ 0.02918214
|
$ 19,114,993
|
654,243,963 lbc
|
$ 22,298
|
0.54 %
|
0.0000004421 | 289.5860000000 | 654243962.8800480000 | 0.3378035200 |
|
891
|
RSS3
RSS3
|
$ 0.33862104
|
$ 31,349,641
|
92,500,000 rss3
|
$ 4,528,281
|
-0.97 %
|
0.0000051300 | 474.9370000000 | 92499999.9999980000 | 68.6020000000 |
|
898
|
Orion Money
ORION
|
$ 0.00398688
|
$ 379,181
|
95,025,405 orion
|
$ 47,533
|
-0.33 %
|
0.0000000604 | 5.7444680000 | 95025405.2458644800 | 0.7201079200 |
|
901
|
Epik Prime
EPIK
|
$ 0.01864726
|
$ 15,033,388
|
807,201,922 epik
|
$ 512,649
|
1.00 %
|
0.0000002825 | 227.7510000000 | 807201922.0000000000 | 7.7664730000 |
|
903
|
Crypto Raiders
RAIDER
|
$ 0.09175112
|
$ 2,144,205
|
23,353,382 raider
|
$ 83,803
|
-6.84 %
|
0.0000013900 | 32.4840240000 | 23353381.7602836820 | 1.2695850000 |
|
904
|
Hubble
HBB
|
$ 0.21650624
|
$ 7,035,463
|
32,538,321 hbb
|
$ 917,181
|
1.62 %
|
0.0000032800 | 106.5850000000 | 32538321.2966330000 | 13.8949960000 |
|
925
|
Symbiosis Finance
SIS
|
$ 0.24356952
|
$ 8,118,522
|
33,550,384 sis
|
$ 740,792
|
11.53 %
|
0.0000036900 | 122.9930000000 | 33550384.3444162830 | 11.2227640000 |
|
927
|
SpiritSwap
SPIRIT
|
$ 0.01587492
|
$ 5,669,559
|
356,660,704 spirit
|
$ 117,149
|
-5.68 %
|
0.0000002405 | 85.8920000000 | 356660704.4018640000 | 1.7747760000 |
|
932
|
Santos FC Fan Token
SANTOS
|
$ 10.0695
|
$ 51,410,661
|
5,105,643 santos
|
$ 11,639,455
|
-2.15 %
|
0.0001525500 | 778.8550000000 | 5105642.9351600000 | 176.3340000000 |
|
936
|
PIVX
PIVX
|
$ 1.0456
|
$ 75,381,136
|
72,320,306 pivx
|
$ 3,868,531
|
-4.66 %
|
0.0000158400 | 1142.0000000000 | 72320306.1786607000 | 58.6070000000 |
|
938
|
Exeedme
XED
|
$ 0.21848648
|
$ 19,627,611
|
90,000,000 xed
|
$ 369,253
|
0.34 %
|
0.0000033100 | 297.3520000000 | 90000000.0000000000 | 5.5940680000 |
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.81651896
|
$ 26,565,382
|
32,584,071 push
|
$ 1,929,333
|
-2.11 %
|
0.0000123700 | 402.4570000000 | 32584071.0000000000 | 29.2287800000 |
|
945
|
Bread
BRD
|
$ 0.01128077
|
$ 966,517
|
85,775,321 brd
|
$ 921.5707
|
-0.04 %
|
0.0000001709 | 14.6424270000 | 85775320.7357820000 | 0.0139615000 |
|
946
|
ANGLE
ANGLE
|
$ 0.10891320
|
$ 21,879,804
|
201,477,202 angle
|
$ 603,359
|
9.32 %
|
0.0000016500 | 331.4720000000 | 201477201.5634575800 | 9.1406920000 |
|
964
|
DeFi Land
DFL
|
$ 0.00234328
|
$ 8,808,636
|
3,779,429,748 dfl
|
$ 58,597
|
-1.45 %
|
0.0000000355 | 133.4480000000 | 3779429748.0000000000 | 0.8877244300 |
|
973
|
Pangolin
PNG
|
$ 0.10825312
|
$ 16,940,227
|
156,104,956 png
|
$ 466,956
|
1.79 %
|
0.0000016400 | 256.6390000000 | 156104956.0000000000 | 7.0742340000 |
|
991
|
Guild of Guardians
GOG
|
$ 0.16303976
|
$ 59,410,962
|
364,894,334 gog
|
$ 1,925,820
|
0.54 %
|
0.0000024700 | 900.0570000000 | 364894333.7000000000 | 29.1755540000 |
|
1007
|
OpenOcean
OOE
|
$ 0.05805404
|
$ 29,251,511
|
504,425,832 ooe
|
$ 931,083
|
-2.60 %
|
0.0000008795 | 443.1510000000 | 504425832.0000000000 | 14.1056140000 |
|
1011
|
Auto
AUTO
|
$ 529.3050
|
$ 40,385,675
|
76,195 auto
|
$ 4,790,531
|
-1.31 %
|
0.0080188000 | 611.8300000000 | 76194.6726853006 | 72.5750000000 |
|
1012
|
NFTrade
NFTD
|
$ 0.07326888
|
$ 3,291,998
|
45,219,698 nftd
|
$ 112,742
|
-6.20 %
|
0.0000011100 | 49.8727130000 | 45219698.1405186000 | 1.7080030000 |
|
1014
|
GAMEE
GMEE
|
$ 0.02947917
|
$ 13,300,678
|
451,184,702 gmee
|
$ 632,667
|
3.81 %
|
0.0000004466 | 201.5010000000 | 451184702.2457352000 | 9.5847040000 |
|
1022
|
Grin
GRIN
|
$ 0.16568008
|
$ 21,823,829
|
131,926,020 grin
|
$ 2,299,140
|
-0.51 %
|
0.0000025100 | 330.6240000000 | 131926020.0000000000 | 34.8312280000 |
|
1031
|
Gelato
GEL
|
$ 0.68648320
|
$ 75,447,144
|
110,059,152 gel
|
$ 555,759
|
0.28 %
|
0.0000104000 | 1143.0000000000 | 110059152.0587912800 | 8.4195760000 |
|
1036
|
Pendle
PENDLE
|
$ 0.71552672
|
$ 70,232,512
|
96,950,723 pendle
|
$ 1,799,390
|
-4.74 %
|
0.0000108400 | 1064.0000000000 | 96950723.3581583000 | 27.2601740000 |
|
1055
|
Polychain Monsters
PMON
|
$ 1.4212
|
$ 5,053,771
|
3,559,640 pmon
|
$ 368,959
|
-1.41 %
|
0.0000215300 | 76.5630000000 | 3559639.6363527854 | 5.5896090000 |
|
1070
|
Treasure Under Sea
TUS
|
$ 0.00019802
|
$ 510,190
|
2,587,504,957 tus
|
$ 29,434
|
3.55 %
|
0.0000000030 | 7.7292210000 | 2587504956.8935600000 | 0.4459105400 |
|
1072
|
XAYA
CHI
|
$ 0.21254576
|
$ 12,242,372
|
57,605,493 chi
|
$ 44,281
|
-1.88 %
|
0.0000032200 | 185.4680000000 | 57605492.9624409000 | 0.6708365100 |
|
1076
|
O3 Swap
O3
|
$ 0.15775912
|
$ 5,633,915
|
35,725,692 o3
|
$ 778,767
|
-0.97 %
|
0.0000023900 | 85.3520000000 | 35725691.6405420150 | 11.7980770000 |
|
1086
|
Notional Finance
NOTE
|
$ 0.54258576
|
$ 16,496,785
|
30,451,132 note
|
$ 43,712
|
-3.98 %
|
0.0000082200 | 249.9210000000 | 30451131.7934429900 | 0.6622199400 |
|
1111
|
EQIFi
EQX
|
$ 0.01774955
|
$ 4,845,845
|
274,390,077 eqx
|
$ 512,749
|
-5.86 %
|
0.0000002689 | 73.4130000000 | 274390076.9768940000 | 7.7679900000 |
|
1114
|
Hegic
HEGIC
|
$ 0.04296461
|
$ 46,490,887
|
1,077,684,725 hegic
|
$ 741,927
|
2.90 %
|
0.0000006509 | 704.3220000000 | 1077684725.0000000000 | 11.2399610000 |
|
1122
|
JulSwap
JULD
|
$ 0.00785495
|
$ 4,549,667
|
592,166,808 juld
|
$ 321,033
|
1.96 %
|
0.0000001190 | 68.9260000000 | 592166808.1319890000 | 4.8635430000 |
|
1129
|
SparkPoint
SRK
|
$ 0.00051486
|
$ 5,063,276
|
9,829,228,990 srk
|
$ 124,018
|
2.26 %
|
0.0000000078 | 76.7070000000 | 9829228990.0516000000 | 1.8788310000 |
|
1133
|
BitKan
KAN
|
$ 0.00263372
|
$ 14,441,494
|
5,452,621,227 kan
|
$ 216,418
|
-3.69 %
|
0.0000000399 | 218.7840000000 | 5452621227.4310000000 | 3.2786580000 |
|
1154
|
Blockchain Monster Hunt
BCMC
|
$ 0.01807299
|
$ 4,266,559
|
236,144,679 bcmc
|
$ 101,502
|
-9.23 %
|
0.0000002738 | 64.6370000000 | 236144679.0000000000 | 1.5377260000 |
|
1165
|
Polkacity
POLC
|
$ 0.06666808
|
$ 5,533,055
|
83,373,545 polc
|
$ 1,687,369
|
-4.55 %
|
0.0000010100 | 83.8240000000 | 83373544.9806414000 | 25.5631010000 |
|
1191
|
BBS Network
BBS
|
$ 0.06050293
|
$ 16,681,542
|
275,668,839 bbs
|
$ 26,062
|
9.26 %
|
0.0000009166 | 252.7200000000 | 275668839.0000000000 | 0.3948238100 |
|
1212
|
SideShift Token
XAI
|
$ 0.35578312
|
$ 42,774,768
|
120,319,661 xai
|
$ 16,126
|
5.66 %
|
0.0000053900 | 648.0240000000 | 120319660.9700000000 | 0.2443073800 |
|
1218
|
Juggernaut
JGN
|
$ 0.09043096
|
$ 9,125,672
|
100,210,416 jgn
|
$ 1,080,427
|
-2.40 %
|
0.0000013700 | 138.2510000000 | 100210415.8629862200 | 16.3681210000 |
|
1227
|
NFTb
NFTB
|
$ 0.03778958
|
$ 10,115,198
|
266,988,843 nftb
|
$ 628,494
|
-2.55 %
|
0.0000005725 | 153.2420000000 | 266988842.9660102400 | 9.5214780000 |
|
1239
|
Only1
LIKE
|
$ 0.01290456
|
$ 2,376,539
|
184,126,077 like
|
$ 1,837,186
|
1.34 %
|
0.0000001955 | 36.0038040000 | 184126077.0000000000 | 27.8327770000 |
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.01155140
|
$ 17,264,590
|
1,495,269,367 ring
|
$ 208,108
|
-1.42 %
|
0.0000001750 | 261.5530000000 | 1495269366.8354900000 | 3.1527660000 |
|
1257
|
Solrise Finance
SLRS
|
$ 0.04380291
|
$ 5,174,631
|
117,617,510 slrs
|
$ 93,293
|
-5.44 %
|
0.0000006636 | 78.3940000000 | 117617510.0748890000 | 1.4133610000 |
|
1265
|
Dfyn Network
DFYN
|
$ 0.09769184
|
$ 17,820,048
|
183,713,660 dfyn
|
$ 551,841
|
0.41 %
|
0.0000014800 | 269.9680000000 | 183713660.0000000000 | 8.3602080000 |
|
1270
|
Raptoreum
RTM
|
$ 0.00376906
|
$ 10,098,564
|
2,673,612,880 rtm
|
$ 33,954
|
-6.66 %
|
0.0000000571 | 152.9900000000 | 2673612880.0000000000 | 0.5143890700 |
|
1272
|
Crust Network
CRU
|
$ 2.9301
|
$ 62,408,980
|
21,294,085 cru
|
$ 1,446,980
|
-0.66 %
|
0.0000443900 | 945.4760000000 | 21294085.1610000000 | 21.9212800000 |
|
1282
|
Port Finance
PORT
|
$ 0.07590920
|
$ 2,593,128
|
34,015,205 port
|
$ 741,549
|
8.41 %
|
0.0000011500 | 39.2850530000 | 34015205.1489040000 | 11.2342350000 |
|
1292
|
Scream
SCREAM
|
$ 4.1229
|
$ 1,794,879
|
435,341 scream
|
$ 465,135
|
-3.78 %
|
0.0000624600 | 27.1918330000 | 435341.4086516100 | 7.0466490000 |
|
1314
|
Deri Protocol
DERI
|
$ 0.09901200
|
$ 13,021,860
|
131,192,006 deri
|
$ 405,155
|
4.74 %
|
0.0000015000 | 197.2770000000 | 131192006.3077600300 | 6.1379690000 |
|
1345
|
Seascape Crowns
CWS
|
$ 1.1129
|
$ 5,057,269
|
4,614,969 cws
|
$ 506,157
|
2.67 %
|
0.0000168600 | 76.6160000000 | 4614968.9104260000 | 7.6681210000 |
|
1350
|
veDAO
WEVE
|
$ 0.00185482
|
$ 550,898
|
297,511,046 weve
|
$ 21,499
|
1.56 %
|
0.0000000281 | 8.3459320000 | 297511046.0000000000 | 0.3257010100 |
|
1378
|
Lithium Finance
LITH
|
$ 0.00187463
|
$ 8,235,554
|
4,356,160,933 lith
|
$ 750,203
|
-2.16 %
|
0.0000000284 | 124.7660000000 | 4356160933.0000000000 | 11.3653370000 |
|
1410
|
OneSwap DAO Token
ONES
|
$ 0.34918232
|
$ 4,140,880
|
11,858,277 ones
|
$ 11,586
|
1.94 %
|
0.0000052900 | 62.7330000000 | 11858277.3707119150 | 0.1755302400 |
|
1577
|
My DeFi Pet
DPET
|
$ 0.16171960
|
$ 8,124,001
|
50,230,000 dpet
|
$ 1,279,039
|
-5.62 %
|
0.0000024500 | 123.0760000000 | 50230000.0000000000 | 19.3770370000 |
|
1587
|
CyberMiles
CMT
|
$ 0.00499681
|
$ 3,996,454
|
800,000,000 cmt
|
$ 188,215
|
14.69 %
|
0.0000000757 | 60.5450000000 | 800000000.0000000000 | 2.8514010000 |
|
1613
|
Strips Finance
STRP
|
$ 1.6812
|
$ 32,969,412
|
19,617,614 strp
|
$ 173,383
|
0.47 %
|
0.0000254700 | 499.4760000000 | 19617614.1722005680 | 2.6266950000 |
|
1660
|
Meme Inu
MEME
|
$ 0.00063368
|
$ 487,827
|
770,069,924 meme
|
$ 359.7390
|
0.00 %
|
0.0000000096 | 7.3904270000 | 770069923.9183640000 | 0.0054499300 |
|
1675
|
Nabox
NABOX
|
$ 0.00001980
|
$ 3,616,908
|
207,614,091,935 nabox
|
$ 23,344
|
-2.04 %
|
0.0000000003 | 54.7950000000 | 207614091935.1900000000 | 0.3536518900 |
|
1808
|
Furucombo
COMBO
|
$ 0.12607528
|
$ 4,649,141
|
36,835,577 combo
|
$ 183,282
|
-11.05 %
|
0.0000019100 | 70.4330000000 | 36835577.1453887100 | 2.7766630000 |
|
1958
|
TurtleCoin
TRTL
|
$ 0
|
$ 301,041
|
138,370,112,934 trtl
|
$ 3.4179
|
-0.72 %
|
0.0000000000 | 4.5606790000 | 138370112934.3900000000 | 0.0000517800 |
|
2063
|
Sumokoin
SUMO
|
$ 0.04000085
|
$ 2,069,588
|
52,413,844 sumo
|
$ 9,139.10
|
0.41 %
|
0.0000006060 | 31.3535920000 | 52413843.7155385000 | 0.1384544200 |
|
2086
|
EmerCoin
EMC
|
$ 0.01820501
|
$ 876,214
|
48,123,004 emc
|
$ 0.02176284
|
-3.89 %
|
0.0000002758 | 13.2743580000 | 48123003.7520940000 | 0.0000003297 |
|
2125
|
CryptoZoon
ZOON
|
$ 0.00143897
|
$ 1,173,641
|
816,637,620 zoon
|
$ 94,199
|
-0.62 %
|
0.0000000218 | 17.7802890000 | 816637619.9463553000 | 1.4270840000 |
|
2265
|
Darwinia Commitment Token
KTON
|
$ 21.4783
|
$ 1,071,890
|
49,873 kton
|
$ 128,260
|
-0.81 %
|
0.0003253900 | 16.2387820000 | 49872.9115738631 | 1.9431030000 |
|
2322
|
Warena
RENA
|
$ 0.00600673
|
$ 568,960
|
94,993,156 rena
|
$ 80,853
|
0.59 %
|
0.0000000910 | 8.6195580000 | 94993156.3450000000 | 1.2249010000 |
|
2411
|
PhoenixDAO
PHNX
|
$ 0.02316881
|
$ 1,210,705
|
51,897,139 phnx
|
$ 150,012
|
1.02 %
|
0.0000003510 | 18.3417980000 | 51897138.8844325700 | 2.2726320000 |
|
2877
|
Hydro
HYDRO
|
$ 0.00446214
|
$ 191,302
|
42,861,653 hydro
|
$ 10,268
|
-2.25 %
|
0.0000000676 | 2.8981670000 | 42861652.8964676000 | 0.1555632500 |
|
3018
|
Phoenix Token
PHX
|
$ 0.00347202
|
$ 219,980
|
64,671,530 phx
|
$ 41,237
|
1.26 %
|
0.0000000526 | 3.3326220000 | 64671530.0100000000 | 0.6247281600 |
|
3034
|
BabySwap
BABY
|
$ 0.05670747
|
$ 40,525
|
715,017 baby
|
$ 647,664
|
-3.58 %
|
0.0000008591 | 0.6139338300 | 715016.6715981867 | 9.8119060000 |
|
3172
|
Pancake Bunny
BUNNY
|
$ 0.29967632
|
$ 152,924
|
510,232 bunny
|
$ 67,613
|
-12.92 %
|
0.0000045400 | 2.3167510000 | 510232.0791391204 | 1.0243100000 |
|
3298
|
Digitex Token
DGTX
|
$ 0.00003960
|
$ 35,583
|
853,250,000 dgtx
|
$ 141,684
|
-0.41 %
|
0.0000000006 | 0.5390780900 | 853250000.0000000000 | 2.1464700000 |
|
3815
|
StarSharks
SSS
|
$ 0.53334464
|
$ 0
|
0 sss
|
$ 558,133
|
-3.17 %
|
0.0000080800 | 0.0000000000 | 0.0000000000 | 8.4555410000 |
|
3926
|
Actinium
ACM
|
$ 0.00726088
|
$ 0
|
0 acm
|
$ 102.5599
|
0.00 %
|
0.0000001100 | 0.0000000000 | 0.0000000000 | 0.0015537500 |
|
4036
|
FC Porto
PORTO
|
$ 5.4173
|
$ 0
|
0 porto
|
$ 4,770,068
|
-0.42 %
|
0.0000820700 | 0.0000000000 | 0.0000000000 | 72.2650000000 |
|
4070
|
Moss Carbon Credit
MCO2
|
$ 3.6905
|
$ 0
|
0 mco2
|
$ 138,188
|
-0.12 %
|
0.0000559100 | 0.0000000000 | 0.0000000000 | 2.0935110000 |
|
4276
|
Prism Protocol
PRISM
|
$ 0.00184822
|
$ 0
|
0 prism
|
$ 28,425
|
-0.84 %
|
0.0000000280 | 0.0000000000 | 0.0000000000 | 0.4306323700 |
|
4339
|
Colony
CLY
|
$ 0.10297248
|
$ 8,990,686
|
87,231,546 cly
|
$ 25,991
|
-2.14 %
|
0.0000015600 | 136.2060000000 | 87231546.1752552000 | 0.3937488000 |
|
4469
|
Starcoin
STC
|
$ 0.02833723
|
$ 8,606,123
|
304,395,161 stc
|
$ 52,553
|
-4.26 %
|
0.0000004293 | 130.3800000000 | 304395161.0000000000 | 0.7961537700 |
|
4511
|
Aryacoin
AYA
|
$ 0.00519483
|
$ 0
|
0 aya
|
$ 12,718
|
-2.14 %
|
0.0000000787 | 0.0000000000 | 0.0000000000 | 0.1926777400 |
|
4815
|
CryptoBlades
SKILL
|
$ 2.2324
|
$ 2,232,619
|
1,000,000 skill
|
$ 95,143
|
0.66 %
|
0.0000338200 | 33.8234680000 | 1000000.0000000000 | 1.4413890000 |
|
4821
|
Stargate Finance
STG
|
$ 1.5360
|
$ 246,605,888
|
160,605,127 stg
|
$ 40,348,776
|
-0.97 %
|
0.0000232700 | 3736.0000000000 | 160605126.7122540000 | 611.2710000000 |
|
4889
|
Namecoin
NMC
|
$ 4.0522
|
$ 0
|
0 nmc
|
$ 25,217
|
-0.75 %
|
0.0000613900 | 0.0000000000 | 0.0000000000 | 0.3820283200 |
|
4919
|
Cere Network
CERE
|
$ 0.01365706
|
$ 61,222,816
|
4,479,500,531 cere
|
$ 2,272,877
|
-0.20 %
|
0.0000002069 | 927.5060000000 | 4479500530.5976770000 | 34.4333490000 |
|
5393
|
ALL.ART
AART
|
$ 0.00437633
|
$ 4,168,075
|
952,715,680 aart
|
$ 99,588
|
3.41 %
|
0.0000000663 | 63.1450000000 | 952715679.8211410000 | 1.5087260000 |
|
5461
|
Bloktopia
BLOK
|
$ 0.00594072
|
$ 0
|
0 blok
|
$ 1,733,418
|
-0.21 %
|
0.0000000900 | 0.0000000000 | 0.0000000000 | 26.2607250000 |
|
5475
|
Highstreet
HIGH
|
$ 4.8199
|
$ 0
|
0 high
|
$ 50,943,060
|
-2.55 %
|
0.0000730200 | 0.0000000000 | 0.0000000000 | 771.7710000000 |
|
5479
|
Solice
SLC
|
$ 0.01106954
|
$ 0
|
0 slc
|
$ 36,568
|
-0.37 %
|
0.0000001677 | 0.0000000000 | 0.0000000000 | 0.5539869600 |
|
5494
|
BinaryX
BNX
|
$ 1.2911
|
$ 3,405,551
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
0.0000195600 | 51.5930000000 | 2637764.0000000000 | 0.0000000000 |
|
5818
|
Thetan Coin
THC
|
$ 0.00340601
|
$ 0
|
0 thc
|
$ 15,969
|
-2.63 %
|
0.0000000516 | 0.0000000000 | 0.0000000000 | 0.2419273900 |
|
5906
|
MonaCoin
MONA
|
$ 1.2013
|
$ 0
|
0 mona
|
$ 137,199
|
-2.02 %
|
0.0000182000 | 0.0000000000 | 0.0000000000 | 2.0785200000 |
|
5941
|
Flare Finance
EXFI
|
$ 0.33994120
|
$ 0
|
0 exfi
|
$ 80,533
|
-4.94 %
|
0.0000051500 | 0.0000000000 | 0.0000000000 | 1.2200480000 |
|
5954
|
Efinity Token
EFI
|
$ 0.17756152
|
$ 110,035,336
|
621,132,657 efi
|
$ 1,640,441
|
-2.13 %
|
0.0000026900 | 1667.0000000000 | 621132657.1340380000 | 24.8521570000 |
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.16568008
|
$ 0
|
0 loom
|
$ 150,234,208
|
-2.70 %
|
0.0000025100 | 0.0000000000 | 0.0000000000 | 2276.0000000000 |
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.39340768
|
$ 0
|
0 dar
|
$ 39,131,721
|
-3.38 %
|
0.0000059600 | 0.0000000000 | 0.0000000000 | 592.8330000000 |
|
5971
|
Thetan Arena
THG
|
$ 0.16435992
|
$ 0
|
0 thg
|
$ 684,364
|
-7.13 %
|
0.0000024900 | 0.0000000000 | 0.0000000000 | 10.3678880000 |
|
6180
|
SundaeSwap
SUNDAE
|
$ 0.04558512
|
$ 0
|
0 sundae
|
$ 496,298
|
-1.11 %
|
0.0000006906 | 0.0000000000 | 0.0000000000 | 7.5187500000 |
|
6886
|
Zebec Protocol
ZBC
|
$ 0.03680606
|
$ 0
|
0 zbc
|
$ 20,551,393
|
-0.71 %
|
0.0000005576 | 0.0000000000 | 0.0000000000 | 311.3470000000 |
|
7482
|
Waves Enterprise
WEST
|
$ 0.05772400
|
$ 0
|
0 west
|
$ 155,036
|
3.08 %
|
0.0000008745 | 0.0000000000 | 0.0000000000 | 2.3487430000 |
|
8013
|
BKEX Chain
BKK
|
$ 0.50232088
|
$ 0
|
0 bkk
|
$ 1,872,609
|
-0.18 %
|
0.0000076100 | 0.0000000000 | 0.0000000000 | 28.3694300000 |
|
8034
|
Threshold Network Token
T
|
$ 0.09571160
|
$ 0
|
0 t
|
$ 56,325,022
|
-5.23 %
|
0.0000014500 | 0.0000000000 | 0.0000000000 | 853.3060000000 |
|
8185
|
Taraxa
TARA
|
$ 0.00347862
|
$ 11,046,043
|
3,172,288,724 tara
|
$ 525,945
|
11.79 %
|
0.0000000527 | 167.3440000000 | 3172288723.5897700000 | 7.9678990000 |
|
8227
|
Town Star
TOWN
|
$ 0.07392896
|
$ 14,655,294
|
198,311,687 town
|
$ 1,324,908
|
-1.13 %
|
0.0000011200 | 222.0230000000 | 198311687.1749480000 | 20.0719360000 |
|
8447
|
Symbol
XYM
|
$ 0.08118984
|
$ 0
|
0 xym
|
$ 1,755,691
|
0.43 %
|
0.0000012300 | 0.0000000000 | 0.0000000000 | 26.5981480000 |
|
8572
|
Gold Fever Native Gold
NGL
|
$ 0.56106800
|
$ 6,020,458
|
10,733,504 ngl
|
$ 387,973
|
4.33 %
|
0.0000085000 | 91.2080000000 | 10733504.3100000000 | 5.8776610000 |
|
9033
|
IFToken
IFT
|
$ 0.00081850
|
$ 0
|
0 ift
|
$ 9,319.35
|
3.72 %
|
0.0000000124 | 0.0000000000 | 0.0000000000 | 0.1411851500 |
|
9234
|
Seele
SEELE
|
$ 0.00885827
|
$ 0
|
0 seele
|
$ 5,441,171
|
16.80 %
|
0.0000001342 | 0.0000000000 | 0.0000000000 | 82.4320000000 |
|
9271
|
IndiGG
INDI
|
$ 0.17030064
|
$ 0
|
0 indi
|
$ 699,781
|
9.57 %
|
0.0000025800 | 0.0000000000 | 0.0000000000 | 10.6014560000 |
|
10102
|
Freecash
FCH
|
$ 0.00914211
|
$ 0
|
0 fch
|
$ 29,609
|
-1.76 %
|
0.0000001385 | 0.0000000000 | 0.0000000000 | 0.4485694700 |
|
10397
|
Green Ben
EBEN
|
$ 0.12805552
|
$ 0
|
0 eben
|
$ 16,602
|
2.54 %
|
0.0000019400 | 0.0000000000 | 0.0000000000 | 0.2515224500 |
|
10578
|
C2X
CTX
|
$ 2.4113
|
$ 0
|
0 ctx
|
$ 32.9215
|
-2.00 %
|
0.0000365300 | 0.0000000000 | 0.0000000000 | 0.0004987500 |
|
10708
|
NFT Worlds
WRLD
|
$ 0.02860787
|
$ 15,705,151
|
548,933,562 wrld
|
$ 94,621
|
-5.31 %
|
0.0000004334 | 237.9280000000 | 548933562.0000000000 | 1.4334770000 |
|
11065
|
Unicorn Milk
UNIM
|
$ 0.00530704
|
$ 0
|
0 unim
|
$ 296,135
|
50.58 %
|
0.0000000804 | 0.0000000000 | 0.0000000000 | 4.4863560000 |
|
11811
|
Ontology Gas
ONG
|
$ 0.67592192
|
$ 0
|
0 ong
|
$ 13,173,745
|
-3.20 %
|
0.0000102400 | 0.0000000000 | 0.0000000000 | 199.5780000000 |
|
12186
|
0xDAO
OXD
|
$ 0.00141257
|
$ 0
|
0 oxd
|
$ 214.8791
|
-0.90 %
|
0.0000000214 | 0.0000000000 | 0.0000000000 | 0.0032553500 |
|
12409
|
Rainbow Token
RBW
|
$ 0.07986968
|
$ 8,152,846
|
102,321,597 rbw
|
$ 34,460
|
-0.99 %
|
0.0000012100 | 123.5130000000 | 102321596.8073973700 | 0.5220560200 |
|
12617
|
Animal Concerts
ANML
|
$ 0.00105613
|
$ 0
|
0 anml
|
$ 1,307,575
|
4.06 %
|
0.0000000160 | 0.0000000000 | 0.0000000000 | 19.8093410000 |
|
12919
|
YooShi
YOOSHI
|
$ 0
|
$ 0
|
0 yooshi
|
$ 468,694
|
-2.69 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 7.1005600000 |
|
12945
|
Nexus Protocol
PSI
|
$ 0.00007921
|
$ 0
|
0 psi
|
$ 243.0065
|
0.00 %
|
0.0000000012 | 0.0000000000 | 0.0000000000 | 0.0036814700 |
|
12955
|
CyberDragon Gold
GOLD
|
$ 0.01657461
|
$ 0
|
0 gold
|
$ 108,464
|
-1.40 %
|
0.0000002511 | 0.0000000000 | 0.0000000000 | 1.6432020000 |
|
13100
|
Cryowar
CWAR
|
$ 0.03842326
|
$ 0
|
0 cwar
|
$ 512,045
|
-0.77 %
|
0.0000005821 | 0.0000000000 | 0.0000000000 | 7.7573140000 |
|
13128
|
WEMIX Token
WEMIX
|
$ 3.3988
|
$ 834,209,104
|
245,642,657 wemix
|
$ 11,830,086
|
2.90 %
|
0.0000514900 | 12638.0000000000 | 245642656.7624140000 | 179.2220000000 |
|
13140
|
Pigeoncoin
PGN
|
$ 0.00000660
|
$ 0
|
0 pgn
|
$ 0.91553096
|
-9.28 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000138700 |
@Copyright Coin Express Way 2019