Volume 24h
110
United Kingdom
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,228.10
|
$ 170,084,200,016
|
18,431,118 btc
|
$ 16,499,750,519
|
0.23 %
|
|
|
2
|
Ethereum
ETH
|
$ 238.4430
|
$ 26,641,773,859
|
111,731,647 eth
|
$ 4,751,770,164
|
-0.25 %
|
|
|
3
|
XRP
XRP
|
$ 0.19960380
|
$ 8,927,300,852
|
44,739,528,422 xrp
|
$ 955,292,912
|
-0.37 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 235.2458
|
$ 4,342,845,369
|
18,460,146 bch
|
$ 1,552,941,580
|
-0.24 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.3040
|
$ 2,880,616,012
|
65,015,942 ltc
|
$ 1,164,687,729
|
-0.46 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 183.3114
|
$ 3,383,999,639
|
18,458,858 bsv
|
$ 493,195,805
|
1.45 %
|
|
|
8
|
EOS
EOS
|
$ 2.5931
|
$ 2,438,239,354
|
940,243,181 eos
|
$ 1,226,958,948
|
-0.96 %
|
|
|
9
|
Binance Coin
BNB
|
$ 18.1844
|
$ 2,689,372,867
|
147,883,948 bnb
|
$ 230,674,816
|
3.81 %
|
|
|
10
|
OKB
OKB
|
$ 4.9634
|
$ 1,386,411,288
|
279,328,417 okb
|
$ 88,349,829
|
-0.13 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.6500
|
$ 1,900,167,299
|
717,074,103 xtz
|
$ 140,488,594
|
-0.44 %
|
|
|
13
|
Cardano
ADA
|
$ 0.12254917
|
$ 3,813,355,447
|
31,112,484,646 ada
|
$ 439,497,491
|
-0.93 %
|
|
|
14
|
Stellar
XLM
|
$ 0.09200416
|
$ 1,882,652,365
|
20,445,757,438 xlm
|
$ 320,076,649
|
-1.10 %
|
|
|
15
|
ChainLink
LINK
|
$ 6.9453
|
$ 2,646,240,728
|
381,509,558 link
|
$ 790,405,221
|
13.92 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.2028
|
$ 980,790,152
|
233,370,545 ht
|
$ 152,282,106
|
0.23 %
|
|
|
17
|
TRON
TRX
|
$ 0.01808708
|
$ 1,193,580,910
|
66,140,232,427 trx
|
$ 441,832,200
|
-1.88 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99995692
|
$ 1,109,005,374
|
1,109,111,817 usdc
|
$ 238,048,068
|
-0.21 %
|
|
|
19
|
Monero
XMR
|
$ 68.6535
|
$ 1,210,053,069
|
17,629,150 xmr
|
$ 95,169,395
|
0.25 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.3975
|
$ 744,117,072
|
116,319,790 etc
|
$ 562,581,888
|
-1.50 %
|
|
|
22
|
Dash
DASH
|
$ 71.4544
|
$ 675,506,148
|
9,454,333 dash
|
$ 312,629,572
|
-1.49 %
|
|
|
23
|
NEO
NEO
|
$ 10.6856
|
$ 753,622,015
|
70,530,000 neo
|
$ 188,502,399
|
-1.31 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.24712852
|
$ 686,829,027
|
2,779,530,283 miota
|
$ 14,423,520
|
-0.42 %
|
|
|
25
|
Cosmos
ATOM
|
$ 3.9279
|
$ 743,757,176
|
189,344,036 atom
|
$ 206,571,019
|
-1.84 %
|
|
|
26
|
NEM
XEM
|
$ 0.04540225
|
$ 408,795,602
|
8,999,999,999 xem
|
$ 9,394,206
|
-1.47 %
|
|
|
27
|
Zcash
ZEC
|
$ 57.8900
|
$ 554,516,529
|
9,578,200 zec
|
$ 338,366,743
|
4.18 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99986464
|
$ 240,004,425
|
240,055,419 pax
|
$ 147,834,162
|
-0.20 %
|
|
|
29
|
Ontology
ONT
|
$ 0.65833265
|
$ 419,574,023
|
637,351,170 ont
|
$ 142,592,601
|
-3.67 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00362664
|
$ 454,354,732
|
125,380,911,593 doge
|
$ 136,945,004
|
-5.10 %
|
|
|
31
|
Maker
MKR
|
$ 463.2368
|
$ 417,903,737
|
902,020 mkr
|
$ 7,762,650
|
-0.37 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.25441872
|
$ 376,737,183
|
1,480,958,645 bat
|
$ 48,742,824
|
-1.52 %
|
|
|
33
|
VeChain
VET
|
$ 0.01771795
|
$ 1,136,726,586
|
64,315,576,989 vet
|
$ 201,578,616
|
-2.91 %
|
|
|
34
|
Lisk
LSK
|
$ 1.2389
|
$ 174,254,212
|
140,672,066 lsk
|
$ 5,474,810
|
1.22 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0001
|
$ 137,747,849
|
137,736,756 tusd
|
$ 125,086,896
|
-0.15 %
|
|
|
38
|
Decred
DCR
|
$ 15.4124
|
$ 180,889,216
|
11,738,416 dcr
|
$ 7,569,063
|
-1.84 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0027
|
$ 192,719,640
|
96,230,004 qtum
|
$ 260,158,595
|
-4.11 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.27352088
|
$ 219,711,833
|
803,088,849 algo
|
$ 82,729,917
|
-1.77 %
|
|
|
41
|
ICON
ICX
|
$ 0.39200969
|
$ 217,432,492
|
554,579,580 icx
|
$ 32,123,016
|
-3.06 %
|
|
|
42
|
Dai
DAI
|
$ 1.0180
|
$ 194,353,014
|
190,924,885 dai
|
$ 19,212,904
|
-0.29 %
|
|
|
43
|
0x
ZRX
|
$ 0.41978627
|
$ 294,865,479
|
702,494,632 zrx
|
$ 48,290,647
|
-4.46 %
|
|
|
45
|
Augur
REP
|
$ 19.3857
|
$ 213,113,741
|
11,000,000 rep
|
$ 13,426,886
|
0.43 %
|
|
|
46
|
Waves
WAVES
|
$ 1.1924
|
$ 119,199,368
|
100,000,000 waves
|
$ 24,002,288
|
-0.15 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.5977
|
$ 291,617,188
|
182,513,806 knc
|
$ 78,558,815
|
-2.23 %
|
|
|
48
|
Bytom
BTM
|
$ 0.10187822
|
$ 163,623,441
|
1,604,520,675 btm
|
$ 40,751,290
|
-2.29 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01993270
|
$ 130,937,511
|
6,581,445,000 rvn
|
$ 10,713,824
|
-1.49 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5181
|
$ 212,947,636
|
140,245,398 omg
|
$ 69,515,277
|
-1.18 %
|
|
|
56
|
FTX Token
FTT
|
$ 3.0864
|
$ 306,437,517
|
99,284,014 ftt
|
$ 3,725,449
|
1.26 %
|
|
|
58
|
Holo
HOT
|
$ 0.00070041
|
$ 124,459,385
|
177,619,433,541 hot
|
$ 9,763,330
|
-3.13 %
|
|
|
60
|
Nano
NANO
|
$ 1.0373
|
$ 138,218,482
|
133,248,290 nano
|
$ 4,997,081
|
2.66 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00345039
|
$ 153,574,040
|
44,494,370,291 sc
|
$ 4,016,088
|
-2.03 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.17579531
|
$ 162,229,998
|
921,201,679 enj
|
$ 7,887,792
|
-1.43 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00041065
|
$ 87,196,317
|
212,116,500,000 btt
|
$ 31,597,014
|
2.17 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00587276
|
$ 116,855,430
|
19,896,957,702 ckb
|
$ 14,072,853
|
3.29 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 2.7817
|
$ 305,773,094
|
109,929,695 snx
|
$ 20,883,190
|
0.02 %
|
|
|
68
|
Horizen
ZEN
|
$ 7.1552
|
$ 67,891,132
|
9,486,125 zen
|
$ 2,561,047
|
-1.53 %
|
|
|
69
|
HyperCash
HC
|
$ 1.2096
|
$ 54,058,210
|
44,688,744 hc
|
$ 29,834,447
|
-4.99 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02196288
|
$ 293,075,228
|
13,337,108,001 dgb
|
$ 12,697,866
|
4.46 %
|
|
|
75
|
Handshake
HNS
|
$ 0.09052766
|
$ 25,857,136
|
284,520,884 hns
|
$ 1,124,555
|
6.95 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01947129
|
$ 214,165,745
|
11,021,872,463 zil
|
$ 36,358,714
|
-1.46 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02648465
|
$ 53,919,788
|
2,038,520,796 vsys
|
$ 3,628,507
|
-1.06 %
|
|
|
79
|
Komodo
KMD
|
$ 0.66774532
|
$ 80,773,559
|
120,715,932 kmd
|
$ 3,255,074
|
-2.45 %
|
|
|
81
|
Status
SNT
|
$ 0.02593096
|
$ 100,475,553
|
3,880,483,788 SNT
|
$ 12,947,024
|
-2.88 %
|
|
|
82
|
Verge
XVG
|
$ 0.00655564
|
$ 107,045,960
|
16,325,124,343 xvg
|
$ 5,565,873
|
-2.80 %
|
|
|
83
|
Aeternity
AE
|
$ 0.14737276
|
$ 53,227,681
|
361,079,454 ae
|
$ 6,979,535
|
-3.94 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00670329
|
$ 4,692,692
|
700,000,000 seele
|
$ 22,285,862
|
3.54 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.05195420
|
$ 51,926,519
|
998,999,495 ardr
|
$ 2,345,229
|
-2.52 %
|
|
|
87
|
IOST
IOST
|
$ 0.00629172
|
$ 94,827,956
|
15,072,123,814 iost
|
$ 34,476,182
|
-2.23 %
|
|
|
89
|
Zcoin
XZC
|
$ 5.1809
|
$ 54,574,983
|
10,534,594 xzc
|
$ 7,863,485
|
-4.64 %
|
|
|
92
|
Golem
GNT
|
$ 0.05527632
|
$ 54,658,036
|
990,670,000 gnt
|
$ 8,667,659
|
0.70 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.02076323
|
$ 77,423,759
|
3,726,520,350 matic
|
$ 11,332,107
|
-3.64 %
|
|
|
120
|
Aragon
ANT
|
$ 1.3863
|
$ 46,592,677
|
33,644,020 ant
|
$ 466,185
|
0.04 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.02205516
|
$ 41,065,045
|
1,861,111,097 lamb
|
$ 15,881,560
|
7.98 %
|
|
|
129
|
Grin
GRIN
|
$ 0.46814151
|
$ 21,916,738
|
46,819,560 grin
|
$ 5,343,762
|
-1.40 %
|
|
|
134
|
Elastos
ELA
|
$ 2.1133
|
$ 30,683,433
|
14,514,691 ela
|
$ 2,566,759
|
6.80 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.39357847
|
$ 26,004,786
|
66,079,200 beam
|
$ 8,130,870
|
-2.49 %
|
|
|
142
|
SERO
SERO
|
$ 0.21160033
|
$ 58,460,014
|
276,459,457 sero
|
$ 13,288,464
|
-7.66 %
|
|
|
149
|
Gas
GAS
|
$ 1.6866
|
$ 23,494,743
|
13,935,116 gas
|
$ 11,645,862
|
-2.92 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02057866
|
$ 17,145,810
|
833,914,552 loom
|
$ 4,596,323
|
-3.56 %
|
|
|
166
|
Storj
STORJ
|
$ 0.16389106
|
$ 23,559,339
|
143,787,439 storj
|
$ 4,240,921
|
-2.38 %
|
|
|
170
|
Kusama
KSM
|
$ 7.2376
|
$ 60,444,055
|
8,350,992 ksm
|
$ 2,605,748
|
1.36 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.03386713
|
$ 19,978,837
|
590,298,353 sys
|
$ 664,958
|
2.14 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00294376
|
$ 16,056,894
|
5,452,621,227 kan
|
$ 1,316,001
|
-1.30 %
|
|
|
212
|
Ultiledger
ULT
|
$ 0.01439584
|
$ 18,290,094
|
1,274,186,279 ult
|
$ 1,055,492
|
-0.92 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01282706
|
$ 10,289,332
|
800,000,000 cmt
|
$ 2,390,096
|
-0.40 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99718849
|
$ 10,400,069
|
10,428,793 gusd
|
$ 7,796,434
|
0.00 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00093112
|
$ 23,762,358
|
25,527,675,715 vtho
|
$ 2,854,722
|
-3.69 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.02593096
|
$ 11,304,423
|
435,535,573 lbc
|
$ 829,643
|
-0.73 %
|
|
|
341
|
Dero
DERO
|
$ 1.0336
|
$ 10,187,822
|
9,854,602 dero
|
$ 1,901,376
|
3.24 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.00740555
|
$ 4,286,277
|
578,815,946 tct
|
$ 875,747
|
-3.16 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00126794
|
$ 4,949,971
|
3,905,000,028 egt
|
$ 1,171,314
|
3.48 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00024178
|
$ 2,496,995
|
10,337,460,954 hydro
|
$ 334,369
|
-5.25 %
|
|
|
378
|
Pirate Chain
ARRR
|
$ 0.02842255
|
$ 4,593,324
|
161,676,033 arrr
|
$ 989,649
|
-3.50 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00005998
|
$ 3,544,430
|
59,464,000,301 cnn
|
$ 215,419
|
4.82 %
|
|
|
479
|
Zero
ZER
|
$ 0.10030945
|
$ 840,495
|
8,375,704 zer
|
$ 388,062
|
2.43 %
|
|
|
582
|
Wings
WINGS
|
$ 0.05878300
|
$ 5,312,839
|
90,351,196 wings
|
$ 368,446
|
-1.89 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.11553581
|
$ 1,168,425
|
10,061,618 ctxc
|
$ 11,479,756
|
-1.91 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00014304
|
$ 807,856
|
5,645,609,865 pgn
|
$ 38,517
|
-1.26 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.00377614
|
$ 1,712,883
|
453,527,866 olt
|
$ 157,410
|
0.74 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.00294469
|
$ 822,030
|
279,199,873 eosc
|
$ 189,050
|
9.20 %
|
|
|
640
|
Sumokoin
SUMO
|
$ 0.05924440
|
$ 1,398,352
|
23,597,490 sumo
|
$ 211,987
|
0.76 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00001107
|
$ 862,255
|
77,515,890,753 trtl
|
$ 521,277
|
-4.26 %
|
|
|
931
|
Actinium
ACM
|
$ 0.01310390
|
$ 292,651
|
22,386,841 acm
|
$ 1,346,970
|
-9.16 %
|
|
|
1035
|
CoinEx Token
CET
|
$ 0.01098144
|
$ 190,312
|
17,393,488 cet
|
$ 2,088,679
|
0.44 %
|
|
|
1991
|
Spice
SPICE
|
$ 0.00073640
|
$ 0
|
0 spice
|
$ 188,094
|
4.37 %
|
|
|
3153
|
Freecash
FCH
|
$ 0.11830424
|
$ 0
|
0 fch
|
$ 358,946
|
-2.27 %
|
|
|
3764
|
BKEX Token
BKK
|
$ 0.08406799
|
$ 0
|
0 bkk
|
$ 5,942,537
|
9.09 %
|
|
|
3998
|
Linfinity
LFC
|
$ 0.00004337
|
$ 0
|
0 lfc
|
$ 8,307.79
|
0.00 %
|
|
|
4276
|
NNB Token
NNB
|
$ 0.00074840
|
$ 0
|
0 nnb
|
$ 510,277
|
9.65 %
|
|
|
4285
|
Spock
SPOK
|
$ 0.00132239
|
$ 0
|
0 spok
|
$ 75,645
|
15.88 %
|
|
|
4844
|
Coindy
CODY
|
$ 0.00044203
|
$ 0
|
0 cody
|
$ 49,697
|
-2.87 %
|
|
|
4923
|
Bitsou
BTU
|
$ 0.00016980
|
$ 0
|
0 btu
|
$ 160,225
|
4.79 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.17542618
|
$ 0
|
0 oxt
|
$ 3,347,973
|
3.08 %
|
@Copyright Coin Express Way 2019
