Volume 24h
76
United Kingdom
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,315
|
$ 184,571,928,844
|
17,893,737 btc
|
$ 18,364,351,654
|
1.15 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.9646
|
$ 20,630,646,451
|
107,449,724 eth
|
$ 7,954,317,109
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.27293199
|
$ 11,709,256,830
|
42,909,539,227 xrp
|
$ 1,079,411,979
|
-0.65 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 314.2921
|
$ 5,643,451,672
|
17,964,427 bch
|
$ 1,842,806,673
|
-0.74 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0413
|
$ 4,672,284,149
|
63,100,674 ltc
|
$ 2,537,597,034
|
-0.80 %
|
|
|
7
|
EOS
EOS
|
$ 3.6389
|
$ 3,706,346,275
|
1,018,578,881 eos
|
$ 2,018,201,063
|
-1.70 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 133.8002
|
$ 2,403,534,408
|
17,961,477 bsv
|
$ 335,079,202
|
-1.52 %
|
|
|
10
|
Cardano
ADA
|
$ 0.04940832
|
$ 1,533,793,198
|
31,112,484,646 ada
|
$ 69,873,065
|
-2.47 %
|
|
|
11
|
Monero
XMR
|
$ 80.9666
|
$ 1,390,261,504
|
17,171,172 xmr
|
$ 105,088,099
|
-2.82 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06900661
|
$ 1,352,601,841
|
19,636,141,841 xlm
|
$ 120,849,251
|
0.06 %
|
|
|
13
|
TRON
TRX
|
$ 0.01784476
|
$ 1,179,909,952
|
66,140,232,427 trx
|
$ 491,576,713
|
-2.77 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.1668
|
$ 938,840,658
|
805,115,463 xtz
|
$ 8,993,284
|
1.10 %
|
|
|
18
|
Dash
DASH
|
$ 91.6829
|
$ 825,325,294
|
9,000,970 dash
|
$ 246,763,113
|
-4.00 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.2173
|
$ 807,893,129
|
364,409,569 link
|
$ 66,097,815
|
-2.33 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.7067
|
$ 658,389,114
|
243,347,575 atom
|
$ 108,770,515
|
-2.19 %
|
|
|
21
|
NEO
NEO
|
$ 9.8737
|
$ 696,420,113
|
70,530,000 neo
|
$ 193,187,575
|
-0.46 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.26282340
|
$ 730,985,310
|
2,779,530,283 miota
|
$ 5,823,725
|
-0.24 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 7.1703
|
$ 809,172,176
|
112,937,448 etc
|
$ 1,038,977,610
|
-3.82 %
|
|
|
24
|
Ontology
ONT
|
$ 0.79754729
|
$ 519,251,563
|
650,848,625 ont
|
$ 62,301,936
|
4.32 %
|
|
|
25
|
NEM
XEM
|
$ 0.05642245
|
$ 507,760,775
|
8,999,999,999 xem
|
$ 55,917,019
|
1.24 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99951284
|
$ 438,269,361
|
438,360,804 usdc
|
$ 7,115,324,586
|
-1.20 %
|
|
|
28
|
Zcash
ZEC
|
$ 50.4983
|
$ 366,560,246
|
7,259,169 zec
|
$ 139,642,981
|
-2.09 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00271385
|
$ 324,434,235
|
120,912,212,954 doge
|
$ 48,768,800
|
0.73 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.17586887
|
$ 248,403,181
|
1,416,666,665 lamb
|
$ 31,068,449
|
1.30 %
|
|
|
33
|
VeChain
VET
|
$ 0.00463035
|
$ 256,778,872
|
55,454,734,800 vet
|
$ 24,683,532
|
1.23 %
|
|
|
34
|
Decred
DCR
|
$ 24.9466
|
$ 256,479,740
|
10,281,087 dcr
|
$ 11,315,434
|
-3.61 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.19732385
|
$ 252,725,120
|
1,281,475,522 bat
|
$ 26,777,454
|
0.28 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5546
|
$ 245,195,250
|
95,965,144 qtum
|
$ 194,920,476
|
-0.41 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99992544
|
$ 199,809,734
|
199,825,916 pax
|
$ 606,391,753
|
-1.06 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99879080
|
$ 194,714,179
|
194,951,455 tusd
|
$ 379,000,003
|
-1.15 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.56793784
|
$ 160,685,356
|
282,908,745 algo
|
$ 65,994,666
|
-0.66 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2308
|
$ 172,568,110
|
140,245,398 omg
|
$ 58,196,609
|
-2.16 %
|
|
|
42
|
Egretia
EGT
|
$ 0.02062978
|
$ 80,187,955
|
3,905,000,017 egt
|
$ 14,255,178
|
-5.05 %
|
|
|
43
|
Holo
HOT
|
$ 0.00086748
|
$ 154,104,457
|
177,619,433,541 hot
|
$ 8,770,111
|
4.68 %
|
|
|
44
|
Lisk
LSK
|
$ 1.2287
|
$ 165,574,614
|
134,663,857 lsk
|
$ 5,364,919
|
-1.00 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03899028
|
$ 166,399,805
|
4,263,800,000 rvn
|
$ 35,245,979
|
11.76 %
|
|
|
47
|
Bytom
BTM
|
$ 0.08716082
|
$ 133,154,915
|
1,527,494,138 btm
|
$ 9,233,776
|
-0.79 %
|
|
|
48
|
Nano
NANO
|
$ 1.0245
|
$ 136,589,773
|
133,248,290 nano
|
$ 1,594,362
|
-0.86 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00063333
|
$ 134,299,868
|
212,116,500,000 btt
|
$ 29,294,288
|
-0.47 %
|
|
|
52
|
Waves
WAVES
|
$ 1.3321
|
$ 132,907,358
|
100,000,000 waves
|
$ 23,002,205
|
4.77 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00915137
|
$ 111,565,850
|
12,182,820,484 dgb
|
$ 2,089,632
|
0.24 %
|
|
|
60
|
0x
ZRX
|
$ 0.20124350
|
$ 120,343,822
|
600,475,853 zrx
|
$ 35,906,132
|
14.70 %
|
|
|
62
|
Komodo
KMD
|
$ 0.85562013
|
$ 98,878,536
|
115,549,230 kmd
|
$ 3,368,286
|
5.31 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00213725
|
$ 89,626,079
|
41,932,003,055 sc
|
$ 7,013,527
|
3.88 %
|
|
|
64
|
ICON
ICX
|
$ 0.24962034
|
$ 122,365,540
|
490,453,303 icx
|
$ 29,418,066
|
9.09 %
|
|
|
65
|
HyperCash
HC
|
$ 2.5291
|
$ 111,864,982
|
44,236,521 hc
|
$ 28,273,113
|
-7.54 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00827151
|
$ 75,855,701
|
9,195,160,340 zil
|
$ 10,727,486
|
4.12 %
|
|
|
82
|
Zcoin
XZC
|
$ 6.9531
|
$ 57,123,861
|
8,216,568 xzc
|
$ 15,224,778
|
-0.09 %
|
|
|
90
|
Golem
GNT
|
$ 0.06013581
|
$ 57,928,422
|
964,450,000 gnt
|
$ 4,825,512
|
5.44 %
|
|
|
91
|
FTX Token
FTT
|
$ 1.3053
|
$ 37,659,663
|
28,849,700 ftt
|
$ 2,280,571
|
-0.61 %
|
|
|
92
|
Grin
GRIN
|
$ 2.4985
|
$ 47,531,013
|
18,986,640 grin
|
$ 43,735,134
|
-3.29 %
|
|
|
141
|
CyberMiles
CMT
|
$ 0.03073837
|
$ 24,580,383
|
800,000,000 cmt
|
$ 2,397,026
|
-2.63 %
|
|
|
143
|
Gas
GAS
|
$ 1.6836
|
$ 23,476,690
|
13,935,116 gas
|
$ 1,043,000
|
1.12 %
|
|
|
163
|
BitKan
KAN
|
$ 0.00352563
|
$ 19,123,806
|
5,423,328,350 kan
|
$ 1,007,146
|
-0.95 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.03434858
|
$ 20,691,669
|
602,422,583 loom
|
$ 1,967,576
|
0.44 %
|
|
|
175
|
Seele
SEELE
|
$ 0.02289906
|
$ 16,019,024
|
700,000,000 seele
|
$ 3,065,451
|
-1.43 %
|
|
|
197
|
Syscoin
SYS
|
$ 0.02661242
|
$ 14,935,961
|
561,433,329 sys
|
$ 858,189
|
-1.32 %
|
|
|
235
|
Ultiledger
ULT
|
$ 0.02857225
|
$ 12,089,051
|
422,853,283 ult
|
$ 4,864,368
|
-0.91 %
|
|
|
246
|
TokenClub
TCT
|
$ 0.01805106
|
$ 10,407,724
|
577,715,622 tct
|
$ 538,963
|
-2.72 %
|
|
|
293
|
Content Neutrality Network
CNN
|
$ 0.00014853
|
$ 8,677,659
|
58,390,290,956 cnn
|
$ 728,871
|
1.35 %
|
|
|
301
|
Hydro
HYDRO
|
$ 0.00086645
|
$ 8,299,887
|
9,576,699,922 hydro
|
$ 772,895
|
9.83 %
|
|
|
317
|
Dero
DERO
|
$ 0.84386115
|
$ 6,833,646
|
8,097,752 dero
|
$ 1,599,932
|
-4.21 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 1.0012
|
$ 6,969,854
|
6,966,986 gusd
|
$ 3,898,523
|
-1.43 %
|
|
|
424
|
Wowbit
WWB
|
$ 0.01028498
|
$ 4,347,602
|
422,703,762 wwb
|
$ 197,165
|
9.54 %
|
|
|
486
|
OneLedger
OLT
|
$ 0.00606412
|
$ 2,237,795
|
369,022,059 olt
|
$ 316,106
|
-3.01 %
|
|
|
510
|
Wings
WINGS
|
$ 0.03682416
|
$ 2,849,065
|
77,417,366 wings
|
$ 71,500
|
2.33 %
|
|
|
526
|
TurtleCoin
TRTL
|
$ 0.00005364
|
$ 2,766,371
|
51,744,754,855 trtl
|
$ 861,170
|
-1.59 %
|
|
|
680
|
CoinEx Token
CET
|
$ 0.01650382
|
$ 1,536,300
|
92,840,166 cet
|
$ 875,342
|
16.25 %
|
|
|
2086
|
HonestCoin
USDH
|
$ 1.0000
|
$ 0
|
0 usdh
|
$ 158,106
|
-1.85 %
|
|
|
2612
|
Bitsou
BTU
|
$ 0.00179479
|
$ 0
|
0 btu
|
$ 316,751
|
-5.28 %
|
|
|
2613
|
NNB Token
NNB
|
$ 0.00297275
|
$ 0
|
0 nnb
|
$ 138,244
|
0.02 %
|
|
|
2614
|
Coindy
CODY
|
$ 0.00327395
|
$ 0
|
0 cody
|
$ 73,846
|
-0.84 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.18463653
|
$ 0
|
0 ong
|
$ 7,122,813
|
3.10 %
|
|
|
4297
|
Linfinity
LFC
|
$ 0.00066325
|
$ 0
|
0 lfc
|
$ 362,409
|
13.67 %
|
|
|
4342
|
VeThor Token
VTHO
|
$ 0.00070657
|
$ 0
|
0 vtho
|
$ 1,007,950
|
3.83 %
|
|
|
4630
|
Cortex
CTXC
|
$ 0.11243230
|
$ 0
|
0 ctxc
|
$ 3,209,045
|
-2.05 %
|
@Copyright Coin Express Way 2019
