Volume 24h
546
United Kingdom
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,918
|
$ 1,216,206,890,458
|
19,330,031 btc
|
$ 42,925,302,156
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,976.87
|
$ 479,041,796,664
|
120,452,175 eth
|
$ 22,145,500,132
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 715.3405
|
$ 113,023,755,988
|
157,895,234 bnb
|
$ 2,021,492,422
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3299
|
$ 77,933,191,946
|
33,469,915,718 usdc
|
$ 10,277,026,120
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1048
|
$ 57,162,135,524
|
51,678,187,732 xrp
|
$ 7,364,551,900
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 45.8892
|
$ 17,628,805,666
|
384,029,121 sol
|
$ 892,428,912
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00027684
|
$ 1,643,858,586
|
5,895,849,636,782 luna
|
$ 106,268,502
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.79717106
|
$ 27,943,142,160
|
35,045,020,830 ada
|
$ 781,567,396
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.5475
|
$ 16,488,668,588
|
1,216,393,553 dot
|
$ 382,289,768
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.1698
|
$ 12,440,713,222
|
325,800,044 avax
|
$ 409,722,016
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.04895650
|
$ 479,749,750
|
9,796,957,796 ust
|
$ 27,714,184
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.16924942
|
$ 23,488,925,268
|
138,696,606,384 doge
|
$ 1,285,351,822
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002517
|
$ 14,166,365,208
|
589,359,573,480,777 shib
|
$ 725,381,622
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 63,017
|
$ 9,462,112,184
|
150,151 wbtc
|
$ 374,110,428
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.2595
|
$ 3,688,441,914
|
866,021,030 near
|
$ 207,251,892
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15477828
|
$ 3,904,250,654
|
25,263,013,692 cro
|
$ 28,176,190
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4047
|
$ 21,809,518,012
|
9,080,469,069 matic
|
$ 1,134,411,540
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3154
|
$ 11,926,295,654
|
5,151,196,612 dai
|
$ 388,266,978
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 206.4981
|
$ 14,990,150,582
|
72,576,508 ltc
|
$ 1,454,286,652
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.1659
|
$ 7,364,929,408
|
292,586,164 atom
|
$ 264,696,026
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.14785730
|
$ 13,476,532,256
|
91,083,876,679 trx
|
$ 865,374,172
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 15.8572
|
$ 7,795,540,200
|
491,599,971 link
|
$ 578,593,928
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 276.4692
|
$ 5,349,602,950
|
19,348,537 bch
|
$ 571,169,604
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.8873
|
$ 0
|
0 ftt
|
$ 12,995,461
|
-3.35 %
|
|
|
30
|
OKB
OKB
|
$ 97.8406
|
$ 5,870,186,482
|
60,000,000 okb
|
$ 105,387,650
|
3.13 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.46181812
|
$ 3,288,912,614
|
7,121,372,744 algo
|
$ 143,201,368
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21266284
|
$ 5,663,312,098
|
26,580,296,866 xlm
|
$ 249,910,296
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 363.4005
|
$ 6,596,134,366
|
18,147,820 xmr
|
$ 305,089,382
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.0671
|
$ 3,340,568,292
|
368,593,750 ape
|
$ 301,754,728
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 45.3739
|
$ 6,354,655,082
|
140,119,297 etc
|
$ 304,774,792
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.0096
|
$ 9,797,842,632
|
753,766,667 uni
|
$ 144,333,892
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05080629
|
$ 3,684,289,326
|
72,511,146,418 vet
|
$ 146,787,694
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13590288
|
$ 4,086,901,608
|
30,162,396,685 hbar
|
$ 87,141,430
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 10.9672
|
$ 3,272,302,262
|
298,040,436 icp
|
$ 80,597,958
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.2740
|
$ 5,037,026,326
|
410,140,041 fil
|
$ 458,609,302
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.4564
|
$ 2,134,115,642
|
115,661,359 axs
|
$ 94,628,672
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 95.5108
|
$ 2,405,103,468
|
25,191,950 egld
|
$ 50,821,889
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3691
|
$ 2,497,026,666
|
1,820,281,926 sand
|
$ 376,123,804
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.2374
|
$ 2,233,777,754
|
1,000,000,000 theta
|
$ 47,114,823
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3100
|
$ 2,382,830,496
|
1,824,388,293 mana
|
$ 193,158,260
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.2718
|
$ 1,509,969,082
|
182,603,349 cake
|
$ 93,118,640
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.95446606
|
$ 2,659,229,270
|
2,783,619,422 ftm
|
$ 706,820,812
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.4997
|
$ 2,313,306,106
|
924,145,001 xtz
|
$ 77,200,386
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.51529842
|
$ 1,586,917,796
|
3,080,665,359 klay
|
$ 83,114,678
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.30641066
|
$ 2,720,322,648
|
8,885,084,420 grt
|
$ 167,424,798
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.0874
|
$ 928,480,926
|
300,700,561 rune
|
$ 146,221,432
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 2.5129
|
$ 2,763,043,970
|
1,099,591,670 eos
|
$ 353,032,898
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 161.6640
|
$ 2,317,962,038
|
14,333,780 aave
|
$ 149,870,676
|
-1.73 %
|
|
|
58
|
Flow
FLOW
|
$ 2.1166
|
$ 2,189,294,728
|
1,036,200,000 flow
|
$ 39,270,458
|
-3.33 %
|
|
|
61
|
Zcash
ZEC
|
$ 83.1682
|
$ 878,712,788
|
10,566,077 zec
|
$ 101,109,226
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.85568480
|
$ 540,780,210
|
632,444,412 gmt
|
$ 150,374,020
|
-2.86 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.11576912
|
$ 701,346,946
|
6,079,401,708 tfuel
|
$ 16,672,075
|
-3.44 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.46370566
|
$ 1,288,057,296
|
2,779,530,283 miota
|
$ 32,744,541
|
-2.23 %
|
|
|
65
|
Osmosis
OSMO
|
$ 1.8001
|
$ 996,746,956
|
553,956,063 osmo
|
$ 25,191,109
|
-0.71 %
|
|
|
66
|
Waves
WAVES
|
$ 4.7270
|
$ 473,583,786
|
100,000,000 waves
|
$ 82,863,006
|
-2.83 %
|
|
|
67
|
Frax Share
FXS
|
$ 17.3012
|
$ 1,229,858,146
|
71,079,433 fxs
|
$ 38,738,676
|
-2.55 %
|
|
|
68
|
Helium
HNT
|
$ 3.1019
|
$ 436,588,002
|
141,029,167 hnt
|
$ 429,918,694
|
-3.10 %
|
|
|
69
|
eCash
XEC
|
$ 0.00006921
|
$ 1,320,019,640
|
19,344,535,923,303 xec
|
$ 14,420,931
|
-1.64 %
|
|
|
70
|
Chain
XCN
|
$ 0.01021788
|
$ 240,409,678
|
23,526,876,144 xcn
|
$ 27,742,182
|
-1.25 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,361,356,766
|
951,421,714,286,000 btt
|
$ 27,309,747
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.05967772
|
$ 971,768,510
|
16,287,281,713 zil
|
$ 76,382,452
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,537.20
|
$ 1,384,762,262
|
901,311 mkr
|
$ 88,966,052
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 81.6890
|
$ 1,573,453,344
|
19,266,077 bsv
|
$ 40,524,666
|
-1.35 %
|
|
|
77
|
Convex Finance
CVX
|
$ 11.4655
|
$ 868,582,990
|
75,815,278 cvx
|
$ 6,495,969
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 28.1457
|
$ 1,988,082,964
|
70,530,000 neo
|
$ 189,005,672
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.3241
|
$ 1,351,415,722
|
162,336,522 ht
|
$ 16,139,033
|
-0.04 %
|
|
|
80
|
Kusama
KSM
|
$ 73.1743
|
$ 657,430,182
|
8,980,098 ksm
|
$ 38,156,244
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 273.3548
|
$ 3,974,844,650
|
14,544,176 qnt
|
$ 54,634,027
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.08619766
|
$ 653,088,840
|
7,542,496,572 gala
|
$ 410,099,524
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 18.0109
|
$ 901,992,448
|
50,108,502 ar
|
$ 36,288,334
|
-2.79 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04398597
|
$ 541,786,898
|
12,305,426,115 one
|
$ 62,229,300
|
-4.66 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.4625
|
$ 1,717,598,482
|
315,272,304 snx
|
$ 173,024,500
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.85128054
|
$ 851,846,802
|
1,000,000,000 enj
|
$ 53,021,502
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.3225
|
$ 648,495,826
|
491,531,934 celo
|
$ 30,156,409
|
-3.49 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.6849
|
$ 943,140,820
|
560,000,010 nexo
|
$ 17,639,439
|
-1.26 %
|
|
|
91
|
Stacks
STX
|
$ 2.1279
|
$ 2,853,834,644
|
1,368,045,417 stx
|
$ 390,028,682
|
-5.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.78458746
|
$ 978,186,146
|
1,245,991,469 lrc
|
$ 129,925,670
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26299724
|
$ 1,407,664,414
|
5,344,064,580 chz
|
$ 157,169,164
|
-3.23 %
|
|
|
94
|
BitDAO
BIT
|
$ 1.2024
|
$ 1,724,016,118
|
1,433,909,320 bit
|
$ 10,367,376
|
1.24 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.54612824
|
$ 810,887,184
|
1,485,963,548 bat
|
$ 90,098,576
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 129.9792
|
$ 1,456,929,208
|
11,206,524 dash
|
$ 249,532,788
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 1.6654
|
$ 1,455,733,766
|
874,491,342 mina
|
$ 121,117,150
|
-8.11 %
|
|
|
98
|
Amp
AMP
|
$ 0.00841843
|
$ 472,136,672
|
56,127,938,240 amp
|
$ 10,198,504
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0549
|
$ 1,585,974,026
|
771,523,957 crv
|
$ 135,839,962
|
-1.91 %
|
|
|
103
|
Kava
KAVA
|
$ 1.9700
|
$ 900,545,334
|
457,403,979 kava
|
$ 43,756,386
|
1.18 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.76130780
|
$ 322,517,668
|
423,415,980 cel
|
$ 2,419,034
|
-2.15 %
|
|
|
105
|
Decred
DCR
|
$ 46.5901
|
$ 690,965,476
|
14,834,025 dcr
|
$ 2,622,405
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 94.3040
|
$ 647,048,712
|
6,856,086 comp
|
$ 43,651,753
|
-1.58 %
|
|
|
107
|
Lido DAO
LDO
|
$ 4.8025
|
$ 4,129,308,340
|
860,968,744 ldo
|
$ 262,053,470
|
-0.89 %
|
|
|
108
|
NEM
XEM
|
$ 0.08619766
|
$ 778,673,168
|
8,999,999,999 xem
|
$ 23,456,397
|
-2.46 %
|
|
|
109
|
Kadena
KDA
|
$ 2.1197
|
$ 475,597,162
|
224,346,759 kda
|
$ 15,008,837
|
-0.91 %
|
|
|
110
|
Holo
HOT
|
$ 0.00402675
|
$ 714,182,218
|
177,619,433,541 hot
|
$ 52,046,965
|
-2.44 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.83555104
|
$ 506,867,408
|
605,865,927 glmr
|
$ 19,307,647
|
-1.63 %
|
|
|
114
|
Secret
SCRT
|
$ 1.4339
|
$ 287,283,588
|
200,342,392 scrt
|
$ 3,388,701
|
-0.78 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.60590034
|
$ 603,824,046
|
990,636,746 audio
|
$ 21,467,433
|
-2.19 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.12331928
|
$ 621,441,086
|
5,029,357,184 rose
|
$ 83,114,678
|
-3.42 %
|
|
|
119
|
0x
ZRX
|
$ 0.50145646
|
$ 424,759,418
|
847,496,055 zrx
|
$ 34,298,678
|
-3.18 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.09186028
|
$ 1,264,777,636
|
13,824,723,646 xdc
|
$ 12,300,972
|
1.99 %
|
|
|
121
|
IOST
IOST
|
$ 0.02295249
|
$ 429,226,596
|
18,708,894,189 iost
|
$ 44,968,879
|
-2.94 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.05606623
|
$ 528,951,626
|
9,448,763,702 iotx
|
$ 36,363,899
|
0.19 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3336
|
$ 450,052,454
|
192,789,256 sushi
|
$ 147,039,366
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.9040
|
$ 721,669,460
|
104,591,387 qtum
|
$ 60,447,273
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 18,696
|
$ 612,947,156
|
32,777 yfi
|
$ 70,342,324
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0123
|
$ 563,367,772
|
140,245,398 omg
|
$ 70,342,324
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 14.9575
|
$ 410,917,458
|
27,529,787 lpt
|
$ 31,079,856
|
-4.70 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.04435090
|
$ 15,524,954
|
350,389,360 anc
|
$ 3,896,449
|
-4.94 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08619766
|
$ 363,036,860
|
4,203,852,671 skl
|
$ 46,141,985
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00594575
|
$ 237,578,368
|
39,950,978,613 slp
|
$ 18,913,340
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.49013122
|
$ 182,902,626
|
372,782,297 srm
|
$ 15,819,473
|
-4.40 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 4,594.98
|
$ 1,174,364,470
|
255,755 paxg
|
$ 34,622,014
|
1.74 %
|
|
|
137
|
Gnosis
GNO
|
$ 244.5484
|
$ 633,206,752
|
2,589,589 gno
|
$ 9,815,648
|
0.21 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07109734
|
$ 581,739,828
|
8,162,899,378 ankr
|
$ 86,071,824
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.47440172
|
$ 451,814,158
|
951,377,021 icx
|
$ 14,643,724
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1350
|
$ 946,601,310
|
834,798,429 1inch
|
$ 68,958,128
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 415,699,226
|
549,649,971,723,242 elon
|
$ 7,460,376
|
-2.43 %
|
|
|
142
|
SXP
SXP
|
$ 0.58828330
|
$ 328,620,714
|
559,228,510 sxp
|
$ 26,526,103
|
-3.03 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2464
|
$ 201,023,010
|
161,373,977 bnt
|
$ 7,860,975
|
-1.67 %
|
|
|
145
|
Bitkub Coin
KUB
|
$ 3.8757
|
$ 346,111,918
|
88,850,000 kub
|
$ 1,222,661
|
-0.63 %
|
|
|
150
|
WAX
WAXP
|
$ 0.15100320
|
$ 365,994,006
|
2,424,457,328 waxp
|
$ 14,625,289
|
-3.93 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05613544
|
$ 666,993,718
|
11,907,968,089 rvn
|
$ 32,992,123
|
-4.20 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00880223
|
$ 453,261,272
|
51,477,015,000 sc
|
$ 12,923,798
|
-4.08 %
|
|
|
154
|
Synapse
SYN
|
$ 2.0121
|
$ 381,471,834
|
190,117,589 syn
|
$ 44,172,463
|
3.19 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00042784
|
$ 141,817,172
|
331,047,171,075 raca
|
$ 6,755,065
|
-1.83 %
|
|
|
157
|
JUST
JST
|
$ 0.05794748
|
$ 515,927,600
|
8,902,080,000 jst
|
$ 54,623,080
|
-0.92 %
|
|
|
158
|
Astar
ASTR
|
$ 0.13904878
|
$ 606,340,766
|
4,363,212,483 astr
|
$ 20,210,520
|
0.00 %
|
|
|
159
|
Acala
ACA
|
$ 0.23153824
|
$ 142,005,926
|
613,061,111 aca
|
$ 19,032,632
|
-3.85 %
|
|
|
162
|
Ontology
ONT
|
$ 0.50334400
|
$ 445,207,768
|
884,582,857 ont
|
$ 38,576,095
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.41777552
|
$ 700,214,422
|
1,676,091,138 woo
|
$ 36,915,689
|
-4.03 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.6495
|
$ 958,492,812
|
361,444,954 rndr
|
$ 74,243,240
|
-2.91 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 252,175,344
|
277,080,562,500,000 nft
|
$ 14,810,583
|
1.82 %
|
|
|
169
|
Horizen
ZEN
|
$ 22.6561
|
$ 305,907,316
|
13,514,213 zen
|
$ 22,460,719
|
-2.27 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.5412
|
$ 861,284,502
|
155,021,171 dydx
|
$ 474,716,310
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.52725284
|
$ 528,825,790
|
1,000,000,000 glm
|
$ 8,443,470
|
-2.97 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3387
|
$ 2,138,897,410
|
914,163,546 imx
|
$ 98,655,424
|
-6.24 %
|
|
|
174
|
Songbird
SGB
|
$ 0.01711999
|
$ 195,674,980
|
11,425,208,197 sgb
|
$ 2,142,160
|
2.16 %
|
|
|
176
|
Astroport
ASTRO
|
$ 0.00477548
|
$ 930,557
|
196,522,174 astro
|
$ 7,200.66
|
-4.62 %
|
|
|
177
|
Polymath
POLY
|
$ 0.39512504
|
$ 353,913,750
|
898,550,830 poly
|
$ 1,051,519
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 5.1536
|
$ 360,834,730
|
70,491,706 uma
|
$ 196,115,406
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.02976021
|
$ 138,922,944
|
4,670,899,805 rly
|
$ 6,943,253
|
-7.04 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.30326476
|
$ 165,222,668
|
544,846,570 looks
|
$ 9,702,711
|
-6.90 %
|
|
|
183
|
Velas
VLX
|
$ 0.04802531
|
$ 116,838,726
|
2,431,027,720 vlx
|
$ 2,033,890
|
1.39 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 791,823,030
|
156,124,856,092,293,500 babydoge
|
$ 13,800,560
|
1.39 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02147391
|
$ 345,986,082
|
16,115,425,101 dgb
|
$ 7,540,471
|
-0.78 %
|
|
|
188
|
Decentralized Social
DESO
|
$ 48.0662
|
$ 506,238,228
|
10,532,254 deso
|
$ 4,754,210
|
-4.82 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00151003
|
$ 172,395,320
|
114,018,353,474 spell
|
$ 14,926,792
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.22461726
|
$ 224,554,342
|
1,000,000,000 ren
|
$ 47,206,746
|
-1.51 %
|
|
|
192
|
Hive
HIVE
|
$ 0.87959364
|
$ 326,796,092
|
371,261,454 hive
|
$ 9,412,533
|
-2.79 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.07927668
|
$ 862,668,698
|
10,853,819,772 cspr
|
$ 14,215,819
|
-0.24 %
|
|
|
196
|
Illuvium
ILV
|
$ 129.5123
|
$ 316,980,884
|
2,450,947 ilv
|
$ 26,912,545
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.2745
|
$ 754,323,902
|
25,783,233 ens
|
$ 76,382,452
|
-1.93 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.01104211
|
$ 369,076,988
|
33,340,636,263 ckb
|
$ 41,911,379
|
-3.59 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.24852610
|
$ 124,892,230
|
502,728,259 ogn
|
$ 21,005,048
|
-2.37 %
|
|
|
204
|
Pirate Chain
ARRR
|
$ 0.72984880
|
$ 142,949,696
|
195,962,819 arrr
|
$ 867,254
|
-8.23 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.49327712
|
$ 270,484,482
|
548,992,304 pla
|
$ 16,631,744
|
-3.77 %
|
|
|
206
|
Mobox
MBOX
|
$ 1.0652
|
$ 197,122,094
|
185,116,557 mbox
|
$ 14,489,952
|
-2.04 %
|
|
|
207
|
Syscoin
SYS
|
$ 0.37247456
|
$ 261,927,634
|
703,153,224 sys
|
$ 4,702,869
|
-4.34 %
|
|
|
208
|
Flux
FLUX
|
$ 1.4201
|
$ 417,838,438
|
293,929,965 flux
|
$ 44,985,552
|
0.00 %
|
|
|
209
|
Lisk
LSK
|
$ 2.3210
|
$ 335,667,530
|
144,818,773 lsk
|
$ 3,241,850
|
-4.15 %
|
|
|
210
|
Maple
MPL
|
$ 11.2397
|
$ 83,492,186
|
7,435,024 mpl
|
$ 265,109
|
-0.19 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.8687
|
$ 129,170,654
|
69,199,853 perp
|
$ 17,096,897
|
-4.80 %
|
|
|
215
|
DeFi Kingdoms
JEWEL
|
$ 0.53039874
|
$ 59,671,809
|
112,851,539 jewel
|
$ 215,742
|
1.65 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00019505
|
$ 185,922,690
|
961,737,300,000 win
|
$ 24,509,707
|
1.27 %
|
|
|
218
|
Vulcan Forged
PYR
|
$ 7.7760
|
$ 185,922,690
|
23,897,700 pyr
|
$ 12,073,209
|
-3.40 %
|
|
|
219
|
Conflux
CFX
|
$ 0.73425306
|
$ 1,542,875,196
|
2,097,547,687 cfx
|
$ 694,300,130
|
-5.20 %
|
|
|
221
|
Nano
XNO
|
$ 2.0090
|
$ 267,967,762
|
133,248,290 xno
|
$ 4,840,596
|
-1.70 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06291800
|
$ 356,052,962
|
5,645,454,936 celr
|
$ 113,881,580
|
2.38 %
|
|
|
225
|
Coin98
C98
|
$ 0.47251418
|
$ 205,804,778
|
435,555,547 c98
|
$ 21,562,502
|
-3.29 %
|
|
|
226
|
Persistence
XPRT
|
$ 0.75061174
|
$ 119,229,610
|
158,968,591 xprt
|
$ 1,480,351
|
-12.88 %
|
|
|
227
|
Biswap
BSW
|
$ 0.41400044
|
$ 154,212,018
|
373,032,214 bsw
|
$ 13,570,343
|
-0.81 %
|
|
|
228
|
Injective
INJ
|
$ 8.7406
|
$ 699,081,898
|
80,005,555 inj
|
$ 93,621,984
|
-2.65 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5276
|
$ 37,822,904
|
24,758,439 kncl
|
$ 119,199
|
-3.79 %
|
|
|
231
|
Raydium
RAY
|
$ 0.53731972
|
$ 100,605,882
|
187,092,975 ray
|
$ 7,530,026
|
-4.61 %
|
|
|
235
|
Dent
DENT
|
$ 0.00232797
|
$ 222,100,540
|
95,654,960,453 dent
|
$ 8,984,942
|
-4.18 %
|
|
|
236
|
Status
SNT
|
$ 0.06274183
|
$ 248,714,854
|
3,960,483,788 snt
|
$ 22,274,230
|
3.75 %
|
|
|
239
|
Ultra
UOS
|
$ 0.48887286
|
$ 130,491,932
|
270,391,922 uos
|
$ 2,635,769
|
-1.40 %
|
|
|
240
|
Chia
XCH
|
$ 86.4940
|
$ 594,700,936
|
6,879,146 xch
|
$ 13,673,780
|
-0.77 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.04963601
|
$ 252,112,426
|
5,067,345,323 people
|
$ 79,968,778
|
0.00 %
|
|
|
245
|
Aurora
AURORA
|
$ 0.40707946
|
$ 69,713,144
|
171,220,055 aurora
|
$ 1,463,175
|
-0.97 %
|
|
|
248
|
Function X
FX
|
$ 0.44860534
|
$ 266,646,484
|
594,208,709 fx
|
$ 2,431,371
|
0.54 %
|
|
|
250
|
Chromia
CHR
|
$ 0.34982408
|
$ 198,317,536
|
567,296,409 chr
|
$ 30,027,301
|
-1.92 %
|
|
|
251
|
CoinEx Token
CET
|
$ 0.06543472
|
$ 204,483,500
|
3,118,412,570 cet
|
$ 2,286,474
|
-1.03 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.62225902
|
$ 283,193,918
|
455,015,531 tribe
|
$ 1,299,155
|
0.62 %
|
|
|
254
|
COTI
COTI
|
$ 0.16421598
|
$ 192,780,752
|
1,176,271,233 coti
|
$ 26,736,627
|
-1.23 %
|
|
|
255
|
JOE
JOE
|
$ 1.2187
|
$ 417,964,274
|
343,849,840 joe
|
$ 342,211,002
|
19.71 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 1.0117
|
$ 264,003,928
|
258,441,720 pundix
|
$ 7,402,554
|
-2.72 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.20511268
|
$ 204,043,074
|
998,466,231 ardr
|
$ 5,218,796
|
-2.17 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.40393356
|
$ 173,464,926
|
429,712,892 powr
|
$ 13,128,281
|
-2.93 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00001888
|
$ 202,721,796
|
9,317,865,186,520 floki
|
$ 4,636,679
|
-1.59 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.76067862
|
$ 330,004,910
|
434,026,837 ocean
|
$ 44,106,084
|
-4.39 %
|
|
|
265
|
API3
API3
|
$ 3.4171
|
$ 280,362,608
|
82,068,102 api3
|
$ 14,050,470
|
-1.55 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.79905860
|
$ 833,600,582
|
1,043,462,805 fet
|
$ 137,161,240
|
-5.17 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.01191038
|
$ 150,248,184
|
12,625,124,968 xyo
|
$ 1,983,358
|
-0.44 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00859460
|
$ 391,790,386
|
45,611,899,305 rsr
|
$ 21,654,111
|
-1.83 %
|
|
|
272
|
Ergo
ERG
|
$ 3.4643
|
$ 233,740,370
|
67,479,999 erg
|
$ 552,850
|
-0.86 %
|
|
|
273
|
Moonriver
MOVR
|
$ 18.4809
|
$ 122,815,936
|
6,663,020 movr
|
$ 4,278,298
|
-0.94 %
|
|
|
274
|
Multichain
MULTI
|
$ 20.7158
|
$ 401,353,922
|
19,363,293 multi
|
$ 3,217,060
|
-1.98 %
|
|
|
276
|
Civic
CVC
|
$ 0.22713398
|
$ 181,958,856
|
802,000,010 cvc
|
$ 15,116,930
|
-4.45 %
|
|
|
277
|
Tokemak
TOKE
|
$ 2.2424
|
$ 41,358,078
|
18,450,755 toke
|
$ 227,763
|
2.10 %
|
|
|
278
|
OriginTrail
TRAC
|
$ 0.88211036
|
$ 337,429,234
|
382,798,499 trac
|
$ 2,861,397
|
1.26 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.65308884
|
$ 242,863,480
|
372,225,532 mc
|
$ 7,118,920
|
-0.56 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22272972
|
$ 34,722,808
|
156,055,247 mir
|
$ 5,037,907
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 13.2839
|
$ 1,010,525,998
|
76,150,000 mask
|
$ 432,372,496
|
-1.40 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.52473612
|
$ 171,829,058
|
327,652,815 boba
|
$ 3,815,536
|
-7.79 %
|
|
|
285
|
Mdex
MDX
|
$ 0.18686646
|
$ 177,491,678
|
950,226,150 mdx
|
$ 6,370,385
|
-2.66 %
|
|
|
287
|
Ronin
RON
|
$ 2.3947
|
$ 431,051,218
|
180,010,425 ron
|
$ 3,835,733
|
0.21 %
|
|
|
289
|
Klever
KLV
|
$ 0.01355254
|
$ 121,683,412
|
8,967,127,495 klv
|
$ 4,274,964
|
3.00 %
|
|
|
292
|
Radicle
RAD
|
$ 5.1851
|
$ 252,364,098
|
48,829,112 rad
|
$ 200,708,420
|
10.40 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00302636
|
$ 183,846,396
|
60,684,270,915 vtho
|
$ 2,429,743
|
-2.92 %
|
|
|
295
|
Metal
MTL
|
$ 2.6583
|
$ 171,766,140
|
64,633,864 mtl
|
$ 12,560,950
|
-3.55 %
|
|
|
296
|
Steem
STEEM
|
$ 0.45678468
|
$ 196,429,996
|
430,198,747 steem
|
$ 18,056,271
|
-4.40 %
|
|
|
299
|
Ark
ARK
|
$ 0.72670290
|
$ 125,080,984
|
171,915,386 ark
|
$ 5,393,331
|
-3.29 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.31459000
|
$ 210,523,628
|
666,463,724 ctsi
|
$ 22,026,522
|
-3.84 %
|
|
|
302
|
StormX
STMX
|
$ 0.01228159
|
$ 134,833,274
|
11,000,000,000 stmx
|
$ 2,619,239
|
-5.82 %
|
|
|
303
|
Metahero
HERO
|
$ 0.01000396
|
$ 78,584,582
|
7,866,213,223 hero
|
$ 1,585,210
|
-2.52 %
|
|
|
304
|
Railgun
RAIL
|
$ 1.0696
|
$ 61,440,056
|
57,500,000 rail
|
$ 222,755
|
-0.26 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.56500364
|
$ 104,695,552
|
185,125,000 ygg
|
$ 31,727,534
|
-5.22 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01426980
|
$ 267,023,992
|
18,713,709,752 reef
|
$ 51,056,069
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.21958382
|
$ 168,557,322
|
768,884,452 req
|
$ 4,538,905
|
1.56 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.27054740
|
$ 109,099,812
|
403,829,654 super
|
$ 9,277,574
|
-1.72 %
|
|
|
312
|
Verge
XVG
|
$ 0.00629809
|
$ 103,877,618
|
16,518,303,125 xvg
|
$ 3,169,557
|
-2.06 %
|
|
|
313
|
Dero
DERO
|
$ 16.0296
|
$ 203,162,222
|
12,677,351 dero
|
$ 726,850
|
7.11 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.22902152
|
$ 177,554,596
|
774,000,000 alpha
|
$ 3,158,106
|
-3.45 %
|
|
|
315
|
Aragon
ANT
|
$ 5.1008
|
$ 204,168,910
|
40,029,852 ant
|
$ 15,162,420
|
-4.83 %
|
|
|
316
|
aelf
ELF
|
$ 0.69398554
|
$ 320,063,866
|
461,329,999 elf
|
$ 21,218,844
|
-0.17 %
|
|
|
317
|
Balancer
BAL
|
$ 15.0091
|
$ 603,320,702
|
40,213,291 bal
|
$ 16,485,523
|
-2.00 %
|
|
|
319
|
League of Kingdoms
LOKA
|
$ 1.1074
|
$ 98,466,670
|
88,936,785 loka
|
$ 10,498,938
|
-3.64 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.81982154
|
$ 412,175,818
|
502,789,360 bico
|
$ 10,785,215
|
-2.31 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.39764176
|
$ 76,571,206
|
192,464,005 bake
|
$ 10,840,834
|
-4.21 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.08179340
|
$ 57,237,700
|
698,445,817 eps
|
$ 920.3110
|
-2.61 %
|
|
|
326
|
Storj
STORJ
|
$ 0.78521664
|
$ 112,623,220
|
143,787,439 storj
|
$ 27,549,968
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.7814
|
$ 469,116,608
|
124,058,216 band
|
$ 29,356,973
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 41.6706
|
$ 259,222,160
|
6,217,658 nmr
|
$ 29,392,836
|
1.07 %
|
|
|
333
|
Beta Finance
BETA
|
$ 0.20385432
|
$ 131,750,292
|
646,969,697 beta
|
$ 8,245,656
|
1.33 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01418801
|
$ 130,806,522
|
9,218,630,472 sun
|
$ 33,714,547
|
-1.55 %
|
|
|
337
|
Stratis
STRAX
|
$ 1.2458
|
$ 183,909,314
|
147,491,415 strax
|
$ 10,167,549
|
0.56 %
|
|
|
339
|
Mango
MNGO
|
$ 0.04639573
|
$ 53,541,393
|
1,151,952,550 mngo
|
$ 61,452
|
5.63 %
|
|
|
340
|
Keep3rV1
KP3R
|
$ 180.1298
|
$ 86,197,660
|
478,739 kp3r
|
$ 7,273,761
|
-1.40 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.19441662
|
$ 114,888,268
|
591,544,729 oxt
|
$ 4,116,599
|
-0.33 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.02486519
|
$ 168,871,912
|
6,821,839,284 qkc
|
$ 9,230,071
|
-2.09 %
|
|
|
344
|
Venus
XVS
|
$ 10.5444
|
$ 156,288,312
|
14,809,950 xvs
|
$ 3,653,145
|
-3.17 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.07172652
|
$ 356,052,962
|
4,943,691,067 ach
|
$ 98,970,014
|
-3.98 %
|
|
|
348
|
iExec RLC
RLC
|
$ 3.8242
|
$ 277,027,954
|
72,382,548 rlc
|
$ 44,172,337
|
-6.42 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.17805794
|
$ 174,974,958
|
982,929,774 tru
|
$ 61,379,592
|
-6.13 %
|
|
|
356
|
NKN
NKN
|
$ 0.23027988
|
$ 149,744,840
|
650,000,000 nkn
|
$ 8,152,663
|
-2.72 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.39827094
|
$ 164,782,242
|
413,864,409 dusk
|
$ 23,390,647
|
-7.58 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 110,672,762
|
96,834,929,602,284,640 kishu
|
$ 1,412,757
|
-0.45 %
|
|
|
371
|
DODO
DODO
|
$ 0.37876636
|
$ 158,301,688
|
417,972,417 dodo
|
$ 47,682,406
|
-1.58 %
|
|
|
372
|
DEAPCOIN
DEP
|
$ 0.00841843
|
$ 40,619,609
|
4,836,107,347 dep
|
$ 10,859,647
|
3.66 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.01007317
|
$ 479,686,832
|
47,569,999,999 jasmy
|
$ 91,482,772
|
-3.78 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04199147
|
$ 146,158,514
|
3,480,409,125 tlm
|
$ 14,955,042
|
-2.87 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.93684902
|
$ 93,055,722
|
99,301,432 pols
|
$ 4,929,877
|
-2.18 %
|
|
|
382
|
PlatON Network
LAT
|
$ 0.03747396
|
$ 136,280,388
|
3,675,606,290 lat
|
$ 4,208,585
|
0.03 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.23027988
|
$ 62,980,918
|
274,315,770 qrdo
|
$ 3,498,241
|
-3.15 %
|
|
|
384
|
StarLink
STARL
|
$ 0.00000629
|
$ 52,192,431
|
9,979,164,888,211 starl
|
$ 2,877,839
|
-0.95 %
|
|
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.31647754
|
$ 302,320,990
|
953,380,002 rif
|
$ 27,362,535
|
-9.33 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 2.4507
|
$ 125,332,656
|
51,157,239 ghst
|
$ 8,371,554
|
-3.04 %
|
|
|
391
|
Utrust
UTK
|
$ 0.21455038
|
$ 100,983,390
|
470,000,000 utk
|
$ 5,388,549
|
-0.16 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3076
|
$ 220,905,098
|
66,807,143 alice
|
$ 47,423,499
|
-2.53 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.01431385
|
$ 208,384,416
|
14,569,193,094 iq
|
$ 10,300,432
|
-3.94 %
|
|
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.64868458
|
$ 233,237,026
|
360,263,043 wcfg
|
$ 138,488
|
-2.34 %
|
|
|
397
|
Hathor
HTR
|
$ 0.18372056
|
$ 44,710,412
|
243,535,584 htr
|
$ 1,464,227
|
-2.60 %
|
|
|
398
|
Beefy.Finance
BIFI
|
$ 1,089.59
|
$ 87,078,512
|
80,000 bifi
|
$ 1,797,293
|
-1.38 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.01246406
|
$ 58,472,277
|
4,725,000,000 kai
|
$ 2,969,038
|
-0.32 %
|
|
|
400
|
Proton
XPR
|
$ 0.00327174
|
$ 49,571,960
|
15,152,520,589 xpr
|
$ 2,314,468
|
0.39 %
|
|
|
402
|
Marlin
POND
|
$ 0.02131662
|
$ 172,395,320
|
8,087,375,977 pond
|
$ 7,632,960
|
-1.98 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 2.0782
|
$ 71,286,094
|
34,433,074 orn
|
$ 3,166,160
|
-2.71 %
|
|
|
404
|
Neutrino System Base Token
NSBT
|
$ 5.6532
|
$ 15,303,482
|
2,710,151 nsbt
|
$ 60,857
|
-4.98 %
|
|
|
406
|
TomoChain
TOMO
|
$ 1.2558
|
$ 113,692,826
|
90,476,064 tomo
|
$ 14,771,951
|
-3.12 %
|
|
|
408
|
ShapeShift FOX Token
FOX
|
$ 0.07675996
|
$ 37,605,208
|
490,472,519 fox
|
$ 1,959,487
|
1.35 %
|
|
|
410
|
KeeperDAO
ROOK
|
$ 47.0790
|
$ 38,412,320
|
815,493 rook
|
$ 1,146,582
|
10.14 %
|
|
|
412
|
Propy
PRO
|
$ 1.0155
|
$ 58,784,099
|
57,896,591 pro
|
$ 1,254,789
|
-4.72 %
|
|
|
418
|
AIOZ Network
AIOZ
|
$ 0.06606390
|
$ 62,054,262
|
942,033,067 aioz
|
$ 1,753,130
|
-3.51 %
|
|
|
421
|
Wilder World
WILD
|
$ 0.78521664
|
$ 77,892,484
|
99,290,767 wild
|
$ 1,195,544
|
-0.67 %
|
|
|
422
|
Augur
REP
|
$ 18.7414
|
$ 147,794,382
|
7,868,117 rep
|
$ 21,183,547
|
-4.74 %
|
|
|
423
|
Covalent
CQT
|
$ 0.34479064
|
$ 178,309,612
|
517,620,038 cqt
|
$ 2,165,601
|
1.20 %
|
|
|
424
|
IDEX
IDEX
|
$ 0.11828584
|
$ 84,750,546
|
717,404,079 idex
|
$ 13,114,062
|
-1.15 %
|
|
|
426
|
Linear
LINA
|
$ 0.02144875
|
$ 104,569,716
|
4,877,033,339 lina
|
$ 39,646,519
|
-1.72 %
|
|
|
431
|
Bounce
AUCTION
|
$ 12.5735
|
$ 81,856,318
|
6,500,000 auction
|
$ 22,319,657
|
4.70 %
|
|
|
434
|
Alchemix
ALCX
|
$ 46.7487
|
$ 80,535,040
|
1,722,037 alcx
|
$ 5,478,522
|
-5.51 %
|
|
|
435
|
Spookyswap
BOO
|
$ 3.7820
|
$ 37,538,263
|
9,915,805 boo
|
$ 492,537
|
-4.56 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00492019
|
$ 88,211,036
|
17,924,015,802 etn
|
$ 57,636
|
0.57 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.68832292
|
$ 105,324,732
|
152,404,013 alpaca
|
$ 8,066,528
|
0.27 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.62980918
|
$ 123,822,624
|
196,321,154 wan
|
$ 8,396,659
|
7.34 %
|
|
|
441
|
ThunderCore
TT
|
$ 0.01014867
|
$ 102,808,012
|
10,172,107,429 tt
|
$ 3,265,633
|
-1.91 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.25922216
|
$ 159,308,376
|
615,669,695 rare
|
$ 12,872,708
|
-0.94 %
|
|
|
444
|
CertiK
CTK
|
$ 1.7372
|
$ 157,169,164
|
90,560,524 ctk
|
$ 8,800,781
|
0.31 %
|
|
|
446
|
Dvision Network
DVI
|
$ 0.04983106
|
$ 12,295,498
|
246,769,890 dvi
|
$ 639,190
|
-1.69 %
|
|
|
447
|
Nym
NYM
|
$ 0.55808266
|
$ 219,898,410
|
393,939,569 nym
|
$ 1,749,822
|
-0.26 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 6.3314
|
$ 121,305,904
|
19,165,608 badger
|
$ 10,676,744
|
-3.97 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.91356936
|
$ 70,531,078
|
77,270,001 agld
|
$ 28,923,405
|
2.66 %
|
|
|
454
|
Verasity
VRA
|
$ 0.01336378
|
$ 138,042,092
|
10,305,680,354 vra
|
$ 46,321,867
|
-4.50 %
|
|
|
455
|
Gitcoin
GTC
|
$ 4.5118
|
$ 273,819,136
|
60,690,901 gtc
|
$ 130,114,424
|
-17.96 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.14030714
|
$ 62,224,077
|
442,756,349 clv
|
$ 8,403,013
|
-1.32 %
|
|
|
459
|
SafePal
SFP
|
$ 0.97459982
|
$ 360,331,386
|
369,791,669 sfp
|
$ 9,121,852
|
-3.09 %
|
|
|
460
|
Automata
ATA
|
$ 0.33661130
|
$ 121,872,166
|
362,244,798 ata
|
$ 10,093,935
|
-2.17 %
|
|
|
461
|
Karura
KAR
|
$ 0.34227392
|
$ 27,198,193
|
79,345,833 kar
|
$ 670,679
|
-0.94 %
|
|
|
464
|
BENQI
QI
|
$ 0.02054273
|
$ 71,852,356
|
3,504,957,474 qi
|
$ 7,085,699
|
0.93 %
|
|
|
466
|
AllianceBlock
ALBT
|
$ 0.00201967
|
$ 931,989
|
460,816,133 albt
|
$ 12,700
|
-8.21 %
|
|
|
467
|
Enzyme
MLN
|
$ 47.4226
|
$ 68,706,456
|
1,453,964 mln
|
$ 3,700,585
|
0.55 %
|
|
|
470
|
Aurory
AURY
|
$ 1.3301
|
$ 28,083,009
|
21,130,359 aury
|
$ 757,279
|
2.48 %
|
|
|
471
|
Swarm
BZZ
|
$ 1.1829
|
$ 74,998,256
|
63,412,818 bzz
|
$ 543,650
|
0.54 %
|
|
|
475
|
Umee
UMEE
|
$ 0.01556591
|
$ 68,958,128
|
4,432,500,000 umee
|
$ 596,422
|
-1.96 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.89783986
|
$ 54,184,227
|
60,328,384 fida
|
$ 11,765,100
|
-0.88 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 14.8770
|
$ 22,490,668
|
1,511,066 torn
|
$ 7,188,067
|
-4.64 %
|
|
|
485
|
Wrapped NXM
WNXM
|
$ 54.3391
|
$ 125,836,000
|
2,314,763 wnxm
|
$ 2,496,879
|
-0.59 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,493.29
|
$ 99,095,850
|
39,732 yfii
|
$ 17,974,855
|
-0.18 %
|
|
|
499
|
IRISnet
IRIS
|
$ 0.07738914
|
$ 111,931,122
|
1,445,168,629 iris
|
$ 9,112,288
|
-7.56 %
|
|
|
500
|
Avalaunch
XAVA
|
$ 0.93307394
|
$ 30,305,147
|
32,483,466 xava
|
$ 319,523
|
-2.66 %
|
|
|
501
|
Dock
DOCK
|
$ 0.04750938
|
$ 98,152,080
|
0 dock
|
$ 3,838,376
|
-0.72 %
|
|
|
505
|
Pylon Protocol
MINE
|
$ 0.00028313
|
$ 614,764
|
2,183,209,949 mine
|
$ 0.26362642
|
0.00 %
|
|
|
509
|
Gas
GAS
|
$ 7.5212
|
$ 104,758,470
|
13,935,116 gas
|
$ 4,949,004
|
-2.24 %
|
|
|
510
|
Alpine F1 Team Fan Token
ALPINE
|
$ 4.8592
|
$ 55,212,370
|
11,360,000 alpine
|
$ 3,647,545
|
-2.43 %
|
|
|
512
|
Presearch
PRE
|
$ 0.18560810
|
$ 73,488,224
|
396,578,435 pre
|
$ 456,759
|
-3.48 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.33409458
|
$ 176,736,662
|
528,997,470 pha
|
$ 7,569,727
|
-1.38 %
|
|
|
516
|
Travala.com
AVA
|
$ 1.3301
|
$ 69,713,144
|
52,425,132 ava
|
$ 3,240,403
|
-2.44 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.10947732
|
$ 107,338,108
|
982,174,603 arpa
|
$ 35,410,376
|
1.35 %
|
|
|
524
|
Komodo
KMD
|
$ 0.68706456
|
$ 94,377,000
|
136,762,339 kmd
|
$ 76,634,124
|
29.67 %
|
|
|
525
|
Boson Protocol
BOSON
|
$ 0.52096104
|
$ 56,190,241
|
107,731,892 boson
|
$ 1,587,328
|
-1.33 %
|
|
|
529
|
Handshake
HNS
|
$ 0.07046816
|
$ 40,815,662
|
580,548,934 hns
|
$ 177,949
|
3.80 %
|
|
|
530
|
Quickswap
QUICK
|
$ 202.9080
|
$ 93,370,312
|
461,000 quick
|
$ 2,167,135
|
-7.12 %
|
|
|
531
|
Vega Protocol
VEGA
|
$ 2.6293
|
$ 120,550,888
|
45,707,676 vega
|
$ 675,738
|
5.45 %
|
|
|
535
|
BitShares
BTS
|
$ 0.02544404
|
$ 68,958,128
|
2,710,195,992 bts
|
$ 2,011,210
|
-1.01 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 77.5420
|
$ 51,885,329
|
669,075 farm
|
$ 2,708,847
|
-1.71 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001258
|
$ 24,348,196
|
2,207,205,857,150 kin
|
$ 701,102
|
7.55 %
|
|
|
539
|
Cudos
CUDOS
|
$ 0.00605271
|
$ 30,719,462
|
5,075,184,880 cudos
|
$ 8,668,150
|
2.46 %
|
|
|
541
|
Splinterlands
SPS
|
$ 0.06606390
|
$ 32,228,990
|
489,718,725 sps
|
$ 169,610
|
-1.65 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 3.9840
|
$ 69,776,062
|
17,511,790 ern
|
$ 7,302,829
|
0.82 %
|
|
|
549
|
Elastos
ELA
|
$ 2.6746
|
$ 57,146,091
|
21,364,395 ela
|
$ 157,817
|
-1.05 %
|
|
|
550
|
Circuits of Value
COVAL
|
$ 0.03313891
|
$ 58,415,588
|
1,784,838,484 coval
|
$ 661,762
|
-3.08 %
|
|
|
553
|
Somnium Space CUBEs
CUBE
|
$ 2.5324
|
$ 37,586,962
|
14,842,905 cube
|
$ 250,324
|
-3.03 %
|
|
|
555
|
GuildFi
GF
|
$ 0.18875400
|
$ 42,618,703
|
226,692,611 gf
|
$ 3,128,137
|
1.50 %
|
|
|
557
|
Bytecoin
BCN
|
$ 0.00006921
|
$ 12,367,980
|
184,020,000,000 bcn
|
$ 1,396.85
|
0.29 %
|
|
|
558
|
Kava Lend
HARD
|
$ 0.40645028
|
$ 54,734,256
|
134,791,668 hard
|
$ 4,645,613
|
2.84 %
|
|
|
562
|
DerivaDAO
DDX
|
$ 0.84373038
|
$ 22,002,236
|
26,094,664 ddx
|
$ 137,186
|
-1.54 %
|
|
|
564
|
DIA
DIA
|
$ 0.83177596
|
$ 78,269,992
|
94,287,049 dia
|
$ 10,578,466
|
0.70 %
|
|
|
577
|
Tranchess
CHESS
|
$ 0.60778788
|
$ 70,782,750
|
116,567,554 chess
|
$ 34,760,559
|
-8.98 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.47188500
|
$ 312,765,378
|
662,938,286 rbn
|
$ 1,429,428
|
0.71 %
|
|
|
581
|
Genopets
GENE
|
$ 1.2426
|
$ 15,230,749
|
12,230,216 gene
|
$ 82,602
|
-5.00 %
|
|
|
582
|
Haven
XHV
|
$ 1.1533
|
$ 17,661,460
|
15,317,179 xhv
|
$ 99,072
|
-2.02 %
|
|
|
583
|
Platypus Finance
PTP
|
$ 0.12583600
|
$ 7,529,397
|
59,766,566 ptp
|
$ 198,051
|
-2.48 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.76508288
|
$ 57,428,216
|
75,000,000 tko
|
$ 10,153,518
|
-1.95 %
|
|
|
585
|
Rarible
RARI
|
$ 3.6939
|
$ 42,786,820
|
11,578,870 rari
|
$ 339,257
|
0.98 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 0.95949950
|
$ 78,647,500
|
82,219,229 grs
|
$ 6,591,730
|
0.96 %
|
|
|
588
|
Ambire AdEx
ADX
|
$ 0.39575422
|
$ 56,413,726
|
142,557,534 adx
|
$ 12,514,264
|
-0.59 %
|
|
|
589
|
Aleph.im
ALEPH
|
$ 0.14974484
|
$ 27,854,239
|
186,431,941 aleph
|
$ 838,252
|
6.27 %
|
|
|
596
|
Contentos
COS
|
$ 0.01540862
|
$ 64,113,442
|
4,160,648,781 cos
|
$ 9,246,492
|
-1.99 %
|
|
|
597
|
PolySwarm
NCT
|
$ 0.02507282
|
$ 38,753,713
|
1,546,457,129 nct
|
$ 1,173,039
|
6.50 %
|
|
|
604
|
FIO Protocol
FIO
|
$ 0.07361406
|
$ 53,352,514
|
723,791,561 fio
|
$ 4,859,660
|
-1.10 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.17491204
|
$ 64,994,294
|
372,962,512 blz
|
$ 7,401,862
|
-4.60 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00742432
|
$ 81,919,236
|
10,964,139,950 atlas
|
$ 2,640,472
|
-5.54 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.3866
|
$ 69,209,800
|
9,364,354 forth
|
$ 5,105,481
|
-0.59 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.52159022
|
$ 109,477,320
|
210,099,479 ctxc
|
$ 26,733,795
|
-2.32 %
|
|
|
612
|
Crabada
CRA
|
$ 0.00894694
|
$ 2,289,715
|
255,983,565 cra
|
$ 37,934
|
-2.44 %
|
|
|
613
|
Shiden Network
SDN
|
$ 0.80786712
|
$ 48,108,550
|
59,611,154 sdn
|
$ 655,280
|
-1.11 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,416,332
|
39,895,439,517,783 sos
|
$ 33,494,586
|
-3.40 %
|
|
|
622
|
BarnBridge
BOND
|
$ 9.2068
|
$ 73,488,224
|
7,984,252 bond
|
$ 10,464,081
|
-0.16 %
|
|
|
623
|
Litentry
LIT
|
$ 2.2065
|
$ 87,141,430
|
39,619,383 lit
|
$ 12,218,487
|
-4.45 %
|
|
|
624
|
Voxies
VOXEL
|
$ 0.53354464
|
$ 62,405,030
|
117,035,907 voxel
|
$ 13,429,721
|
-5.01 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 1.3074
|
$ 77,766,648
|
59,500,000 bel
|
$ 9,226,044
|
-4.92 %
|
|
|
628
|
Quantstamp
QSP
|
$ 0.03966980
|
$ 28,306,431
|
713,801,947 qsp
|
$ 1,073,712
|
5.13 %
|
|
|
634
|
Tellor
TRB
|
$ 30.8367
|
$ 74,998,256
|
2,430,839 trb
|
$ 10,457,349
|
-3.00 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.16358680
|
$ 71,034,422
|
434,102,716 tvk
|
$ 4,978,953
|
-0.73 %
|
|
|
640
|
Vite
VITE
|
$ 0.05161164
|
$ 49,847,603
|
966,481,064 vite
|
$ 2,774,370
|
-0.69 %
|
|
|
641
|
Fodl Finance
FODL
|
$ 0.01134412
|
$ 4,284,716
|
377,415,992 fodl
|
$ 172,805
|
-0.88 %
|
|
|
642
|
WHALE
WHALE
|
$ 1.5962
|
$ 14,626,799
|
9,146,791 whale
|
$ 745,381
|
0.65 %
|
|
|
644
|
Nuls
NULS
|
$ 0.60527116
|
$ 61,642,023
|
101,805,761 nuls
|
$ 11,727,915
|
-2.52 %
|
|
|
646
|
Firo
FIRO
|
$ 4.7868
|
$ 58,250,869
|
12,192,875 firo
|
$ 16,778,783
|
-0.10 %
|
|
|
654
|
REVV
REVV
|
$ 0.02823760
|
$ 16,622,306
|
587,820,205 revv
|
$ 3,257,328
|
-0.87 %
|
|
|
655
|
Aeternity
AE
|
$ 0.19378744
|
$ 79,905,860
|
412,292,959 ae
|
$ 635,406
|
-1.99 %
|
|
|
656
|
Zignaly
ZIG
|
$ 0.01637126
|
$ 54,952,267
|
0 zig
|
$ 870,693
|
2.66 %
|
|
|
659
|
Ooki
OOKI
|
$ 0.00872043
|
$ 38,796,434
|
4,451,809,612 ooki
|
$ 3,685,611
|
-1.98 %
|
|
|
666
|
Position Token
POSI
|
$ 0.10884814
|
$ 6,590,661
|
60,660,532 posi
|
$ 617,349
|
-1.60 %
|
|
|
675
|
Ovr
OVR
|
$ 0.69146882
|
$ 35,315,999
|
51,265,344 ovr
|
$ 1,714,719
|
0.03 %
|
|
|
676
|
New BitShares
NBS
|
$ 0.00099410
|
$ 3,082,221
|
3,111,206,134 nbs
|
$ 193,840
|
-4.79 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.52914038
|
$ 46,271,973
|
87,456,250 front
|
$ 7,793,716
|
-1.22 %
|
|
|
678
|
Bytom
BTM
|
$ 0.04615664
|
$ 82,548,416
|
1,789,343,156 btm
|
$ 1,099,425
|
1.54 %
|
|
|
680
|
Energi
NRG
|
$ 0.51718596
|
$ 32,349,164
|
63,042,426 nrg
|
$ 456,666
|
2.05 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.04674807
|
$ 32,939,398
|
705,145,594 gst
|
$ 1,286,068
|
0.46 %
|
|
|
684
|
RAMP
RAMP
|
$ 0.15289074
|
$ 62,716,411
|
410,961,782 ramp
|
$ 11,833
|
-2.67 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.09815208
|
$ 13,429,533
|
136,843,640 beam
|
$ 478,512
|
-1.19 %
|
|
|
688
|
pSTAKE Finance
PSTAKE
|
$ 0.18875400
|
$ 52,151,912
|
276,111,115 pstake
|
$ 461,034
|
-1.00 %
|
|
|
692
|
Orca
ORCA
|
$ 1.8001
|
$ 42,692,820
|
23,720,074 orca
|
$ 156,543
|
2.01 %
|
|
|
693
|
DXdao
DXD
|
$ 1,860.35
|
$ 38,327,821
|
20,568 dxd
|
$ 25,571
|
1.13 %
|
|
|
694
|
Kleros
PNK
|
$ 0.06795144
|
$ 45,973,616
|
676,726,801 pnk
|
$ 402,771
|
-0.81 %
|
|
|
696
|
Stafi
FIS
|
$ 1.1847
|
$ 66,693,080
|
56,340,000 fis
|
$ 15,130,080
|
-7.85 %
|
|
|
702
|
DeRace
DERC
|
$ 0.52914038
|
$ 48,525,256
|
91,380,000 derc
|
$ 647,703
|
1.77 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.51907350
|
$ 108,659,386
|
209,191,180 gods
|
$ 3,194,158
|
-3.77 %
|
|
|
706
|
HOPR
HOPR
|
$ 0.14974484
|
$ 54,693,044
|
365,763,932 hopr
|
$ 782,936
|
5.68 %
|
|
|
712
|
Numbers Protocol
NUM
|
$ 0.10758978
|
$ 40,094,118
|
372,633,244 num
|
$ 1,548,640
|
10.05 %
|
|
|
716
|
Crypterium
CRPT
|
$ 0.20259596
|
$ 17,228,836
|
84,971,024 crpt
|
$ 1,505,392
|
0.29 %
|
|
|
719
|
Cream
CREAM
|
$ 29.1392
|
$ 22,372,886
|
766,535 cream
|
$ 2,865,810
|
-0.88 %
|
|
|
721
|
OneLedger
OLT
|
$ 0.01000396
|
$ 4,336,623
|
434,601,855 olt
|
$ 948,970
|
0.25 %
|
|
|
723
|
Tower
TOWER
|
$ 0.00839326
|
$ 6,179,680
|
736,882,720 tower
|
$ 178,522
|
-1.13 %
|
|
|
725
|
Liquity
LQTY
|
$ 5.0743
|
$ 464,838,184
|
91,476,004 lqty
|
$ 175,981,646
|
9.29 %
|
|
|
726
|
ParaSwap
PSP
|
$ 0.10884814
|
$ 99,473,358
|
919,774,133 psp
|
$ 188,482
|
2.68 %
|
|
|
735
|
Oxen
OXEN
|
$ 0.27495166
|
$ 17,158,494
|
62,452,219 oxen
|
$ 690,806
|
-6.93 %
|
|
|
737
|
Star Atlas DAO
POLIS
|
$ 0.60778788
|
$ 107,212,272
|
176,799,300 polis
|
$ 298,713
|
-1.37 %
|
|
|
738
|
KRYLL
KRL
|
$ 0.67259342
|
$ 24,476,360
|
36,383,569 krl
|
$ 455,686
|
2.17 %
|
|
|
740
|
FUSION
FSN
|
$ 0.76948714
|
$ 57,100,979
|
74,230,644 fsn
|
$ 1,467,809
|
7.56 %
|
|
|
751
|
Beethoven X
BEETS
|
$ 0.11954420
|
$ 16,919,846
|
141,122,543 beets
|
$ 264,486
|
-5.12 %
|
|
|
755
|
Stader
SD
|
$ 2.4972
|
$ 56,079,757
|
22,461,914 sd
|
$ 2,910,252
|
2.48 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.15414910
|
$ 18,697,090
|
121,256,862 eden
|
$ 201,023
|
0.47 %
|
|
|
767
|
CoW Protocol
COW
|
$ 0.19315826
|
$ 27,762,568
|
143,829,769 cow
|
$ 9,838.13
|
2.02 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00482581
|
$ 13,541,023
|
2,801,451,477 vsys
|
$ 1,258,275
|
-1.49 %
|
|
|
772
|
Unifi Protocol DAO
UNFI
|
$ 10.5614
|
$ 66,693,080
|
6,316,365 unfi
|
$ 10,319,433
|
-2.80 %
|
|
|
774
|
Inverse Finance
INV
|
$ 106.6989
|
$ 25,732,581
|
239,876 inv
|
$ 432,822
|
-0.89 %
|
|
|
779
|
Nimiq
NIM
|
$ 0.00274322
|
$ 27,768,671
|
10,114,705,061 nim
|
$ 94,423
|
-0.74 %
|
|
|
780
|
Instadapp
INST
|
$ 3.3416
|
$ 59,957,645
|
17,946,350 inst
|
$ 1,121,014
|
1.12 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.18183302
|
$ 21,649,203
|
119,149,903 suku
|
$ 2,045,562
|
-0.48 %
|
|
|
805
|
Tokenlon
LON
|
$ 1.4610
|
$ 36,993,079
|
25,342,078 lon
|
$ 1,093,489
|
3.81 %
|
|
|
808
|
THORSwap
THOR
|
$ 0.38317062
|
$ 41,704,127
|
108,752,083 thor
|
$ 212,340
|
0.11 %
|
|
|
810
|
AirSwap
AST
|
$ 0.23531332
|
$ 41,641,335
|
176,842,485 ast
|
$ 2,037,915
|
-0.54 %
|
|
|
820
|
Opulous
OPUL
|
$ 0.37876636
|
$ 87,078,512
|
229,514,107 opul
|
$ 1,734,603
|
-1.72 %
|
|
|
823
|
Lazio Fan Token
LAZIO
|
$ 5.8696
|
$ 38,104,336
|
6,505,459 lazio
|
$ 5,071,191
|
-0.99 %
|
|
|
845
|
Wing Finance
WING
|
$ 14.1257
|
$ 45,413,709
|
3,216,489 wing
|
$ 14,840,217
|
0.55 %
|
|
|
846
|
Vertcoin
VTC
|
$ 0.31018574
|
$ 20,602,625
|
66,406,036 vtc
|
$ 533,827
|
-2.84 %
|
|
|
849
|
Router Protocol
ROUTE
|
$ 5.9785
|
$ 64,428,032
|
10,812,210 route
|
$ 2,577,944
|
-0.81 %
|
|
|
858
|
Solanium
SLIM
|
$ 0.10758978
|
$ 10,500,008
|
97,500,000 slim
|
$ 1,094,725
|
-0.70 %
|
|
|
869
|
Solend
SLND
|
$ 0.86260578
|
$ 28,332,416
|
32,948,963 slnd
|
$ 65,297
|
4.29 %
|
|
|
871
|
STAKE
STAKE
|
$ 1.3628
|
$ 2,519,619
|
1,848,182 stake
|
$ 3,177.00
|
-3.21 %
|
|
|
879
|
Banano
BAN
|
$ 0.01216834
|
$ 17,943,333
|
1,474,936,042 ban
|
$ 42,905
|
-0.36 %
|
|
|
883
|
Goldfinch
GFI
|
$ 1.3823
|
$ 61,449,997
|
44,636,346 gfi
|
$ 157,956
|
0.26 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.0149
|
$ 32,486,703
|
31,965,580 cvp
|
$ 6,421,789
|
-1.61 %
|
|
|
887
|
Saber
SBR
|
$ 0.00273064
|
$ 3,255,566
|
1,191,173,971 sbr
|
$ 255,910
|
22.62 %
|
|
|
890
|
LBRY Credits
LBC
|
$ 0.02781605
|
$ 18,220,172
|
654,243,963 lbc
|
$ 21,254
|
0.54 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.32276934
|
$ 29,882,086
|
92,500,000 rss3
|
$ 4,316,301
|
-0.97 %
|
|
|
898
|
Orion Money
ORION
|
$ 0.00380025
|
$ 361,430
|
95,025,405 orion
|
$ 45,308
|
-0.33 %
|
|
|
901
|
Epik Prime
EPIK
|
$ 0.01777434
|
$ 14,329,637
|
807,201,922 epik
|
$ 488,651
|
1.00 %
|
|
|
903
|
Crypto Raiders
RAIDER
|
$ 0.08745602
|
$ 2,043,830
|
23,353,382 raider
|
$ 79,880
|
-6.84 %
|
|
|
904
|
Hubble
HBB
|
$ 0.20637104
|
$ 6,706,115
|
32,538,321 hbb
|
$ 874,245
|
1.62 %
|
|
|
925
|
Symbiosis Finance
SIS
|
$ 0.23216742
|
$ 7,738,474
|
33,550,384 sis
|
$ 706,114
|
11.53 %
|
|
|
927
|
SpiritSwap
SPIRIT
|
$ 0.01513178
|
$ 5,404,153
|
356,660,704 spirit
|
$ 111,665
|
-5.68 %
|
|
|
932
|
Santos FC Fan Token
SANTOS
|
$ 9.5981
|
$ 49,003,999
|
5,105,643 santos
|
$ 11,094,583
|
-2.15 %
|
|
|
936
|
PIVX
PIVX
|
$ 0.99662112
|
$ 71,852,356
|
72,320,306 pivx
|
$ 3,687,435
|
-4.66 %
|
|
|
938
|
Exeedme
XED
|
$ 0.20825858
|
$ 18,708,793
|
90,000,000 xed
|
$ 351,968
|
0.34 %
|
|
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.77829566
|
$ 25,321,790
|
32,584,071 push
|
$ 1,839,016
|
-2.11 %
|
|
|
945
|
Bread
BRD
|
$ 0.01075269
|
$ 921,272
|
85,775,321 brd
|
$ 878.4297
|
-0.04 %
|
|
|
946
|
ANGLE
ANGLE
|
$ 0.10381470
|
$ 20,855,555
|
201,477,202 angle
|
$ 575,114
|
9.32 %
|
|
|
964
|
DeFi Land
DFL
|
$ 0.00223359
|
$ 8,396,281
|
3,779,429,748 dfl
|
$ 55,854
|
-1.45 %
|
|
|
973
|
Pangolin
PNG
|
$ 0.10318552
|
$ 16,147,213
|
156,104,956 png
|
$ 445,097
|
1.79 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.15540746
|
$ 56,629,786
|
364,894,334 gog
|
$ 1,835,668
|
0.54 %
|
|
|
1007
|
OpenOcean
OOE
|
$ 0.05533638
|
$ 27,882,175
|
504,425,832 ooe
|
$ 887,497
|
-2.60 %
|
|
|
1011
|
Auto
AUTO
|
$ 504.5269
|
$ 38,495,120
|
76,195 auto
|
$ 4,566,274
|
-1.31 %
|
|
|
1012
|
NFTrade
NFTD
|
$ 0.06983898
|
$ 3,137,891
|
45,219,698 nftd
|
$ 107,464
|
-6.20 %
|
|
|
1014
|
GAMEE
GMEE
|
$ 0.02809918
|
$ 12,678,040
|
451,184,702 gmee
|
$ 603,050
|
3.81 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.15792418
|
$ 20,802,201
|
131,926,020 grin
|
$ 2,191,511
|
-0.51 %
|
|
|
1031
|
Gelato
GEL
|
$ 0.65434720
|
$ 71,915,274
|
110,059,152 gel
|
$ 529,743
|
0.28 %
|
|
|
1036
|
Pendle
PENDLE
|
$ 0.68203112
|
$ 66,944,752
|
96,950,723 pendle
|
$ 1,715,156
|
-4.74 %
|
|
|
1055
|
Polychain Monsters
PMON
|
$ 1.3546
|
$ 4,817,191
|
3,559,640 pmon
|
$ 351,687
|
-1.41 %
|
|
|
1070
|
Treasure Under Sea
TUS
|
$ 0.00018875
|
$ 486,307
|
2,587,504,957 tus
|
$ 28,056
|
3.55 %
|
|
|
1072
|
XAYA
CHI
|
$ 0.20259596
|
$ 11,669,276
|
57,605,493 chi
|
$ 42,208
|
-1.88 %
|
|
|
1076
|
O3 Swap
O3
|
$ 0.15037402
|
$ 5,370,177
|
35,725,692 o3
|
$ 742,311
|
-0.97 %
|
|
|
1086
|
Notional Finance
NOTE
|
$ 0.51718596
|
$ 15,724,529
|
30,451,132 note
|
$ 41,666
|
-3.98 %
|
|
|
1111
|
EQIFi
EQX
|
$ 0.01691865
|
$ 4,618,999
|
274,390,077 eqx
|
$ 488,746
|
-5.86 %
|
|
|
1114
|
Hegic
HEGIC
|
$ 0.04095333
|
$ 44,314,532
|
1,077,684,725 hegic
|
$ 707,196
|
2.90 %
|
|
|
1122
|
JulSwap
JULD
|
$ 0.00748724
|
$ 4,336,686
|
592,166,808 juld
|
$ 306,004
|
1.96 %
|
|
|
1129
|
SparkPoint
SRK
|
$ 0.00049076
|
$ 4,826,251
|
9,829,228,990 srk
|
$ 118,212
|
2.26 %
|
|
|
1133
|
BitKan
KAN
|
$ 0.00251043
|
$ 13,765,452
|
5,452,621,227 kan
|
$ 206,287
|
-3.69 %
|
|
|
1154
|
Blockchain Monster Hunt
BCMC
|
$ 0.01722695
|
$ 4,066,831
|
236,144,679 bcmc
|
$ 96,751
|
-9.23 %
|
|
|
1165
|
Polkacity
POLC
|
$ 0.06354718
|
$ 5,274,038
|
83,373,545 polc
|
$ 1,608,379
|
-4.55 %
|
|
|
1191
|
BBS Network
BBS
|
$ 0.05767064
|
$ 15,900,637
|
275,668,839 bbs
|
$ 24,842
|
9.26 %
|
|
|
1212
|
SideShift Token
XAI
|
$ 0.33912802
|
$ 40,772,374
|
120,319,661 xai
|
$ 15,371
|
5.66 %
|
|
|
1218
|
Juggernaut
JGN
|
$ 0.08619766
|
$ 8,698,476
|
100,210,416 jgn
|
$ 1,029,849
|
-2.40 %
|
|
|
1227
|
NFTb
NFTB
|
$ 0.03602056
|
$ 9,641,680
|
266,988,843 nftb
|
$ 599,072
|
-2.55 %
|
|
|
1239
|
Only1
LIKE
|
$ 0.01230047
|
$ 2,265,287
|
184,126,077 like
|
$ 1,751,183
|
1.34 %
|
|
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.01101065
|
$ 16,456,392
|
1,495,269,367 ring
|
$ 198,366
|
-1.42 %
|
|
|
1257
|
Solrise Finance
SLRS
|
$ 0.04175238
|
$ 4,932,394
|
117,617,510 slrs
|
$ 88,926
|
-5.44 %
|
|
|
1265
|
Dfyn Network
DFYN
|
$ 0.09311864
|
$ 16,985,847
|
183,713,660 dfyn
|
$ 526,008
|
0.41 %
|
|
|
1270
|
Raptoreum
RTM
|
$ 0.00359262
|
$ 9,625,825
|
2,673,612,880 rtm
|
$ 32,364
|
-6.66 %
|
|
|
1272
|
Crust Network
CRU
|
$ 2.7929
|
$ 59,487,459
|
21,294,085 cru
|
$ 1,379,243
|
-0.66 %
|
|
|
1282
|
Port Finance
PORT
|
$ 0.07235570
|
$ 2,471,737
|
34,015,205 port
|
$ 706,836
|
8.41 %
|
|
|
1292
|
Scream
SCREAM
|
$ 3.9299
|
$ 1,710,856
|
435,341 scream
|
$ 443,361
|
-3.78 %
|
|
|
1314
|
Deri Protocol
DERI
|
$ 0.09437700
|
$ 12,412,274
|
131,192,006 deri
|
$ 386,189
|
4.74 %
|
|
|
1345
|
Seascape Crowns
CWS
|
$ 1.0608
|
$ 4,820,525
|
4,614,969 cws
|
$ 482,463
|
2.67 %
|
|
|
1350
|
veDAO
WEVE
|
$ 0.00176800
|
$ 525,109
|
297,511,046 weve
|
$ 20,492
|
1.56 %
|
|
|
1378
|
Lithium Finance
LITH
|
$ 0.00178687
|
$ 7,850,027
|
4,356,160,933 lith
|
$ 715,084
|
-2.16 %
|
|
|
1410
|
OneSwap DAO Token
ONES
|
$ 0.33283622
|
$ 3,947,035
|
11,858,277 ones
|
$ 11,044
|
1.94 %
|
|
|
1577
|
My DeFi Pet
DPET
|
$ 0.15414910
|
$ 7,743,696
|
50,230,000 dpet
|
$ 1,219,164
|
-5.62 %
|
|
|
1587
|
CyberMiles
CMT
|
$ 0.00476289
|
$ 3,809,370
|
800,000,000 cmt
|
$ 179,404
|
14.69 %
|
|
|
1613
|
Strips Finance
STRP
|
$ 1.6025
|
$ 31,426,031
|
19,617,614 strp
|
$ 165,266
|
0.47 %
|
|
|
1660
|
Meme Inu
MEME
|
$ 0.00060401
|
$ 464,991
|
770,069,924 meme
|
$ 342.8987
|
0.00 %
|
|
|
1675
|
Nabox
NABOX
|
$ 0.00001888
|
$ 3,447,592
|
207,614,091,935 nabox
|
$ 22,251
|
-2.04 %
|
|
|
1808
|
Furucombo
COMBO
|
$ 0.12017338
|
$ 4,431,503
|
36,835,577 combo
|
$ 174,702
|
-11.05 %
|
|
|
1958
|
TurtleCoin
TRTL
|
$ 0
|
$ 286,949
|
138,370,112,934 trtl
|
$ 3.2579
|
-0.72 %
|
|
|
2063
|
Sumokoin
SUMO
|
$ 0.03812831
|
$ 1,972,705
|
52,413,844 sumo
|
$ 8,711.28
|
0.41 %
|
|
|
2086
|
EmerCoin
EMC
|
$ 0.01735278
|
$ 835,196
|
48,123,004 emc
|
$ 0.02074406
|
-3.89 %
|
|
|
2125
|
CryptoZoon
ZOON
|
$ 0.00137161
|
$ 1,118,700
|
816,637,620 zoon
|
$ 89,789
|
-0.62 %
|
|
|
2265
|
Darwinia Commitment Token
KTON
|
$ 20.4729
|
$ 1,021,712
|
49,873 kton
|
$ 122,256
|
-0.81 %
|
|
|
2322
|
Warena
RENA
|
$ 0.00572554
|
$ 542,325
|
94,993,156 rena
|
$ 77,068
|
0.59 %
|
|
|
2411
|
PhoenixDAO
PHNX
|
$ 0.02208422
|
$ 1,154,029
|
51,897,139 phnx
|
$ 142,989
|
1.02 %
|
|
|
2877
|
Hydro
HYDRO
|
$ 0.00425326
|
$ 182,347
|
42,861,653 hydro
|
$ 9,787.73
|
-2.25 %
|
|
|
3018
|
Phoenix Token
PHX
|
$ 0.00330949
|
$ 209,682
|
64,671,530 phx
|
$ 39,307
|
1.26 %
|
|
|
3034
|
BabySwap
BABY
|
$ 0.05405285
|
$ 38,627
|
715,017 baby
|
$ 617,346
|
-3.58 %
|
|
|
3172
|
Pancake Bunny
BUNNY
|
$ 0.28564772
|
$ 145,765
|
510,232 bunny
|
$ 64,448
|
-12.92 %
|
|
|
3298
|
Digitex Token
DGTX
|
$ 0.00003775
|
$ 33,918
|
853,250,000 dgtx
|
$ 135,052
|
-0.41 %
|
|
|
3815
|
StarSharks
SSS
|
$ 0.50837744
|
$ 0
|
0 sss
|
$ 532,006
|
-3.17 %
|
|
|
3926
|
Actinium
ACM
|
$ 0.00692098
|
$ 0
|
0 acm
|
$ 97.7588
|
0.00 %
|
|
|
4036
|
FC Porto
PORTO
|
$ 5.1637
|
$ 0
|
0 porto
|
$ 4,546,769
|
-0.42 %
|
|
|
4070
|
Moss Carbon Credit
MCO2
|
$ 3.5177
|
$ 0
|
0 mco2
|
$ 131,720
|
-0.12 %
|
|
|
4276
|
Prism Protocol
PRISM
|
$ 0.00176170
|
$ 0
|
0 prism
|
$ 27,095
|
-0.84 %
|
|
|
4339
|
Colony
CLY
|
$ 0.09815208
|
$ 8,569,809
|
87,231,546 cly
|
$ 24,774
|
-2.14 %
|
|
|
4469
|
Starcoin
STC
|
$ 0.02701070
|
$ 8,203,249
|
304,395,161 stc
|
$ 50,092
|
-4.26 %
|
|
|
4511
|
Aryacoin
AYA
|
$ 0.00495165
|
$ 0
|
0 aya
|
$ 12,123
|
-2.14 %
|
|
|
4815
|
CryptoBlades
SKILL
|
$ 2.1279
|
$ 2,128,105
|
1,000,000 skill
|
$ 90,689
|
0.66 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 1.4641
|
$ 235,061,648
|
160,605,127 stg
|
$ 38,459,949
|
-0.97 %
|
|
|
4889
|
Namecoin
NMC
|
$ 3.8625
|
$ 0
|
0 nmc
|
$ 24,036
|
-0.75 %
|
|
|
4919
|
Cere Network
CERE
|
$ 0.01301773
|
$ 58,356,823
|
4,479,500,531 cere
|
$ 2,166,477
|
-0.20 %
|
|
|
5393
|
ALL.ART
AART
|
$ 0.00417146
|
$ 3,972,957
|
952,715,680 aart
|
$ 94,926
|
3.41 %
|
|
|
5461
|
Bloktopia
BLOK
|
$ 0.00566262
|
$ 0
|
0 blok
|
$ 1,652,272
|
-0.21 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 4.5943
|
$ 0
|
0 high
|
$ 48,558,288
|
-2.55 %
|
|
|
5479
|
Solice
SLC
|
$ 0.01055135
|
$ 0
|
0 slc
|
$ 34,856
|
-0.37 %
|
|
|
5494
|
BinaryX
BNX
|
$ 1.2307
|
$ 3,246,128
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
|
|
5818
|
Thetan Coin
THC
|
$ 0.00324657
|
$ 0
|
0 thc
|
$ 15,222
|
-2.63 %
|
|
|
5906
|
MonaCoin
MONA
|
$ 1.1451
|
$ 0
|
0 mona
|
$ 130,776
|
-2.02 %
|
|
|
5941
|
Flare Finance
EXFI
|
$ 0.32402770
|
$ 0
|
0 exfi
|
$ 76,763
|
-4.94 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.16924942
|
$ 104,884,306
|
621,132,657 efi
|
$ 1,563,648
|
-2.13 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.15792418
|
$ 0
|
0 loom
|
$ 143,201,368
|
-2.70 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.37499128
|
$ 0
|
0 dar
|
$ 37,299,867
|
-3.38 %
|
|
|
5971
|
Thetan Arena
THG
|
$ 0.15666582
|
$ 0
|
0 thg
|
$ 652,327
|
-7.13 %
|
|
|
6180
|
SundaeSwap
SUNDAE
|
$ 0.04345117
|
$ 0
|
0 sundae
|
$ 473,065
|
-1.11 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.03508308
|
$ 0
|
0 zbc
|
$ 19,589,331
|
-0.71 %
|
|
|
7482
|
Waves Enterprise
WEST
|
$ 0.05502179
|
$ 0
|
0 west
|
$ 147,778
|
3.08 %
|
|
|
8013
|
BKEX Chain
BKK
|
$ 0.47880598
|
$ 0
|
0 bkk
|
$ 1,784,948
|
-0.18 %
|
|
|
8034
|
Threshold Network Token
T
|
$ 0.09123110
|
$ 0
|
0 t
|
$ 53,688,307
|
-5.23 %
|
|
|
8185
|
Taraxa
TARA
|
$ 0.00331578
|
$ 10,528,950
|
3,172,288,724 tara
|
$ 501,324
|
11.79 %
|
|
|
8227
|
Town Star
TOWN
|
$ 0.07046816
|
$ 13,969,243
|
198,311,687 town
|
$ 1,262,886
|
-1.13 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.07738914
|
$ 0
|
0 xym
|
$ 1,673,502
|
0.43 %
|
|
|
8572
|
Gold Fever Native Gold
NGL
|
$ 0.53480300
|
$ 5,738,625
|
10,733,504 ngl
|
$ 369,811
|
4.33 %
|
|
|
9033
|
IFToken
IFT
|
$ 0.00078018
|
$ 0
|
0 ift
|
$ 8,883.09
|
3.72 %
|
|
|
9234
|
Seele
SEELE
|
$ 0.00844360
|
$ 0
|
0 seele
|
$ 5,186,457
|
16.80 %
|
|
|
9271
|
IndiGG
INDI
|
$ 0.16232844
|
$ 0
|
0 indi
|
$ 667,022
|
9.57 %
|
|
|
10102
|
Freecash
FCH
|
$ 0.00871414
|
$ 0
|
0 fch
|
$ 28,223
|
-1.76 %
|
|
|
10397
|
Green Ben
EBEN
|
$ 0.12206092
|
$ 0
|
0 eben
|
$ 15,825
|
2.54 %
|
|
|
10578
|
C2X
CTX
|
$ 2.2984
|
$ 0
|
0 ctx
|
$ 31.3804
|
-2.00 %
|
|
|
10708
|
NFT Worlds
WRLD
|
$ 0.02726866
|
$ 14,969,954
|
548,933,562 wrld
|
$ 90,192
|
-5.31 %
|
|
|
11065
|
Unicorn Milk
UNIM
|
$ 0.00505861
|
$ 0
|
0 unim
|
$ 282,273
|
50.58 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.64428032
|
$ 0
|
0 ong
|
$ 12,557,049
|
-3.20 %
|
|
|
12186
|
0xDAO
OXD
|
$ 0.00134645
|
$ 0
|
0 oxd
|
$ 204.8201
|
-0.90 %
|
|
|
12409
|
Rainbow Token
RBW
|
$ 0.07613078
|
$ 7,771,191
|
102,321,597 rbw
|
$ 32,847
|
-0.99 %
|
|
|
12617
|
Animal Concerts
ANML
|
$ 0.00100669
|
$ 0
|
0 anml
|
$ 1,246,364
|
4.06 %
|
|
|
12919
|
YooShi
YOOSHI
|
$ 0
|
$ 0
|
0 yooshi
|
$ 446,753
|
-2.69 %
|
|
|
12945
|
Nexus Protocol
PSI
|
$ 0.00007550
|
$ 0
|
0 psi
|
$ 231.6307
|
0.00 %
|
|
|
12955
|
CyberDragon Gold
GOLD
|
$ 0.01579871
|
$ 0
|
0 gold
|
$ 103,387
|
-1.40 %
|
|
|
13100
|
Cryowar
CWAR
|
$ 0.03662457
|
$ 0
|
0 cwar
|
$ 488,075
|
-0.77 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 3.2396
|
$ 795,157,684
|
245,642,657 wemix
|
$ 11,276,290
|
2.90 %
|
|
|
13140
|
Pigeoncoin
PGN
|
$ 0.00000629
|
$ 0
|
0 pgn
|
$ 0.87267266
|
-9.28 %
|
@Copyright Coin Express Way 2019
