Volume 24h
110
United Kingdom
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 31,828
|
$ 592,260,771,104
|
18,608,168 btc
|
$ 49,655,722,156
|
-2.13 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,229.12
|
$ 140,752,677,948
|
114,370,843 eth
|
$ 34,986,069,644
|
1.93 %
|
|
|
3
|
XRP
XRP
|
$ 0.27053800
|
$ 12,305,564,156
|
45,511,857,080 xrp
|
$ 2,644,015,616
|
0.58 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 426.4627
|
$ 7,954,581,072
|
18,635,150 bch
|
$ 5,124,944,560
|
-0.49 %
|
|
|
6
|
Litecoin
LTC
|
$ 138.0380
|
$ 9,158,920,764
|
66,341,841 ltc
|
$ 6,063,552,280
|
-0.31 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 172.8391
|
$ 3,225,672,316
|
18,633,077 bsv
|
$ 1,018,496,000
|
-1.90 %
|
|
|
8
|
EOS
EOS
|
$ 2.6802
|
$ 2,549,359,144
|
951,040,926 eos
|
$ 2,326,085,724
|
3.36 %
|
|
|
9
|
Binance Coin
BNB
|
$ 40.0145
|
$ 5,915,806,704
|
147,883,948 bnb
|
$ 570,453,244
|
-0.61 %
|
|
|
10
|
OKB
OKB
|
$ 5.9369
|
$ 1,613,106,696
|
271,451,285 okb
|
$ 150,641,924
|
3.64 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.1787
|
$ 2,413,485,412
|
757,656,993 xtz
|
$ 747,958,000
|
7.82 %
|
|
|
13
|
Cardano
ADA
|
$ 0.34151444
|
$ 10,629,151,568
|
31,112,484,646 ada
|
$ 3,223,603,496
|
1.49 %
|
|
|
14
|
Stellar
XLM
|
$ 0.26640036
|
$ 5,894,163,664
|
22,095,601,011 xlm
|
$ 951,370,748
|
-2.16 %
|
|
|
15
|
ChainLink
LINK
|
$ 23.8914
|
$ 9,598,751,896
|
402,509,556 link
|
$ 3,363,869,492
|
13.02 %
|
|
|
16
|
Huobi Token
HT
|
$ 5.6434
|
$ 1,100,166,648
|
195,094,192 ht
|
$ 233,553,864
|
8.45 %
|
|
|
17
|
TRON
TRX
|
$ 0.02871204
|
$ 2,058,284,932
|
71,660,220,128 trx
|
$ 1,256,728,580
|
2.12 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99971748
|
$ 5,523,431,120
|
5,524,876,974 usdc
|
$ 1,420,738,264
|
1.90 %
|
|
|
19
|
Monero
XMR
|
$ 137.2251
|
$ 2,442,512,548
|
17,820,768 xmr
|
$ 563,196,460
|
3.08 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.3443
|
$ 856,014,060
|
116,319,790 etc
|
$ 1,185,943,108
|
1.71 %
|
|
|
22
|
Dash
DASH
|
$ 103.8089
|
$ 1,031,831,932
|
9,933,948 dash
|
$ 744,647,888
|
1.51 %
|
|
|
23
|
NEO
NEO
|
$ 24.5330
|
$ 1,733,352,880
|
70,530,000 neo
|
$ 747,798,860
|
2.41 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.45386728
|
$ 1,265,544,936
|
2,779,530,283 miota
|
$ 37,620,696
|
1.15 %
|
|
|
25
|
Cosmos
ATOM
|
$ 8.1413
|
$ 1,943,704,132
|
238,526,147 atom
|
$ 846,561,144
|
-0.51 %
|
|
|
26
|
NEM
XEM
|
$ 0.21356588
|
$ 1,920,501,520
|
8,999,999,999 xem
|
$ 75,559,672
|
-0.38 %
|
|
|
27
|
Zcash
ZEC
|
$ 85.1762
|
$ 913,368,116
|
10,722,870 zec
|
$ 1,226,078,216
|
-0.39 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0000
|
$ 552,374,940
|
551,493,532 pax
|
$ 127,948,560
|
1.88 %
|
|
|
29
|
Ontology
ONT
|
$ 0.60282232
|
$ 486,459,152
|
805,646,909 ont
|
$ 277,985,752
|
5.33 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00851081
|
$ 1,091,604,916
|
128,067,056,247 doge
|
$ 270,028,752
|
0.22 %
|
|
|
31
|
Maker
MKR
|
$ 1,369.92
|
$ 1,240,082,536
|
902,135 mkr
|
$ 206,945,656
|
5.76 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.33578540
|
$ 498,171,856
|
1,481,798,565 bat
|
$ 627,234,396
|
4.44 %
|
|
|
33
|
VeChain
VET
|
$ 0.02979101
|
$ 1,930,177,232
|
64,850,448,123 vet
|
$ 330,183,672
|
-4.96 %
|
|
|
34
|
Lisk
LSK
|
$ 1.3641
|
$ 194,437,252
|
143,014,476 lsk
|
$ 12,004,376
|
4.33 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99939920
|
$ 413,764,000
|
414,299,836 tusd
|
$ 113,116,712
|
1.91 %
|
|
|
38
|
Decred
DCR
|
$ 50.2357
|
$ 629,303,216
|
12,518,551 dcr
|
$ 14,667,902
|
-0.94 %
|
|
|
39
|
Qtum
QTUM
|
$ 3.4266
|
$ 353,227,144
|
103,099,056 qtum
|
$ 517,968,872
|
21.12 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.52643512
|
$ 421,943,796
|
803,088,849 algo
|
$ 335,467,120
|
3.19 %
|
|
|
41
|
ICON
ICX
|
$ 0.71517516
|
$ 417,296,908
|
584,028,384 icx
|
$ 69,926,116
|
-2.84 %
|
|
|
42
|
Dai
DAI
|
$ 0.99876264
|
$ 1,451,356,800
|
1,453,300,054 dai
|
$ 306,694,608
|
1.29 %
|
|
|
43
|
0x
ZRX
|
$ 0.51147596
|
$ 383,177,292
|
750,237,563 zrx
|
$ 86,540,332
|
2.36 %
|
|
|
45
|
Augur
REP
|
$ 18.7846
|
$ 109,042,728
|
5,799,835 rep
|
$ 11,294,993
|
1.00 %
|
|
|
46
|
Waves
WAVES
|
$ 6.4353
|
$ 643,784,956
|
100,000,000 waves
|
$ 75,114,080
|
1.01 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3326
|
$ 268,310,040
|
200,857,529 knc
|
$ 114,739,940
|
-3.51 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06270116
|
$ 103,631,968
|
1,650,760,275 btm
|
$ 21,555,004
|
4.74 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01700252
|
$ 135,587,280
|
7,973,990,000 rvn
|
$ 13,498,350
|
-1.45 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4403
|
$ 482,130,544
|
140,245,398 omg
|
$ 348,102,836
|
2.34 %
|
|
|
56
|
FTX Token
FTT
|
$ 9.6130
|
$ 862,443,316
|
89,689,200 ftt
|
$ 17,376,115
|
1.45 %
|
|
|
58
|
Holo
HOT
|
$ 0.00066521
|
$ 118,177,364
|
177,619,433,541 hot
|
$ 11,815,445
|
1.65 %
|
|
|
60
|
Nano
NANO
|
$ 3.1682
|
$ 421,975,624
|
133,248,290 nano
|
$ 51,306,736
|
-3.69 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00454504
|
$ 204,781,352
|
45,342,165,000 sc
|
$ 15,435,975
|
0.01 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.42235756
|
$ 390,211,280
|
923,130,696 enj
|
$ 244,916,460
|
7.98 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00034374
|
$ 226,647,188
|
659,071,882,049 btt
|
$ 63,815,140
|
2.27 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00571949
|
$ 135,237,172
|
23,664,966,943 ckb
|
$ 9,555,529
|
5.52 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 14.3767
|
$ 2,040,684,048
|
141,984,049 snx
|
$ 215,380,076
|
3.54 %
|
|
|
68
|
Horizen
ZEN
|
$ 27.1257
|
$ 292,021,900
|
10,684,138 zen
|
$ 34,469,724
|
-3.33 %
|
|
|
69
|
HyperCash
HC
|
$ 0.69766976
|
$ 31,431,009
|
45,003,042 hc
|
$ 7,659,440
|
6.57 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02444390
|
$ 339,763,900
|
13,967,385,031 dgb
|
$ 16,540,057
|
-1.80 %
|
|
|
75
|
Handshake
HNS
|
$ 0.13304104
|
$ 46,659,848
|
350,270,403 hns
|
$ 1,730,743
|
10.34 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06620224
|
$ 768,391,576
|
11,621,422,955 zil
|
$ 96,884,432
|
-0.34 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01475546
|
$ 32,241,764
|
2,189,557,542 vsys
|
$ 6,225,493
|
-4.75 %
|
|
|
79
|
Komodo
KMD
|
$ 0.58563520
|
$ 72,440,528
|
123,790,563 kmd
|
$ 2,623,964
|
-0.21 %
|
|
|
81
|
Status
SNT
|
$ 0.04710544
|
$ 183,233,796
|
3,880,483,788 SNT
|
$ 36,824,996
|
0.02 %
|
|
|
82
|
Verge
XVG
|
$ 0.01172544
|
$ 190,108,644
|
16,423,526,987 xvg
|
$ 8,663,582
|
3.40 %
|
|
|
83
|
Aeternity
AE
|
$ 0.07893344
|
$ 29,563,724
|
375,573,597 ae
|
$ 6,426,264
|
0.48 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00973300
|
$ 0
|
0 seele
|
$ 3,076,176
|
1.19 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.08211624
|
$ 81,065,916
|
998,999,495 ardr
|
$ 7,464,080
|
2.37 %
|
|
|
87
|
IOST
IOST
|
$ 0.01526471
|
$ 281,677,800
|
18,429,595,190 iost
|
$ 172,794,212
|
-5.67 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.3916
|
$ 50,351,896
|
11,457,136 xzc
|
$ 4,539,469
|
-0.77 %
|
|
|
92
|
Golem
GNT
|
$ 0.11458080
|
$ 203,508,232
|
0 gnt
|
$ 1,312,225
|
0.09 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.03405596
|
$ 165,760,224
|
4,864,264,338 matic
|
$ 48,792,324
|
6.00 %
|
|
|
120
|
Aragon
ANT
|
$ 3.6720
|
$ 127,980,388
|
34,642,691 ant
|
$ 55,571,688
|
8.44 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.02028398
|
$ 37,620,696
|
1,861,111,097 lamb
|
$ 25,997,811
|
2.90 %
|
|
|
129
|
Grin
GRIN
|
$ 0.34978972
|
$ 22,040,031
|
62,899,200 grin
|
$ 12,040,214
|
0.35 %
|
|
|
134
|
Elastos
ELA
|
$ 2.4905
|
$ 47,423,720
|
18,869,725 ela
|
$ 4,250,820
|
10.89 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.35711016
|
$ 28,607,898
|
79,882,360 beam
|
$ 8,746,557
|
-3.82 %
|
|
|
142
|
SERO
SERO
|
$ 0.09866680
|
$ 30,088,886
|
304,977,233 sero
|
$ 5,343,316
|
2.94 %
|
|
|
149
|
Gas
GAS
|
$ 1.7426
|
$ 24,231,293
|
13,935,116 gas
|
$ 3,594,209
|
1.38 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05474416
|
$ 45,323,072
|
833,914,552 loom
|
$ 18,040,206
|
8.34 %
|
|
|
166
|
Storj
STORJ
|
$ 0.38193600
|
$ 54,998,784
|
143,787,439 storj
|
$ 37,334,244
|
0.81 %
|
|
|
170
|
Kusama
KSM
|
$ 104.5095
|
$ 940,772,024
|
8,980,098 ksm
|
$ 168,338,292
|
2.92 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.08911840
|
$ 54,043,944
|
604,908,722 sys
|
$ 3,291,652
|
1.29 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00184921
|
$ 10,062,390
|
5,452,621,227 kan
|
$ 597,376
|
3.50 %
|
|
|
212
|
Ultiledger
ULT
|
$ 0.01230789
|
$ 23,624,492
|
1,919,586,279 ult
|
$ 88,466
|
3.71 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01141670
|
$ 9,135,750
|
800,000,000 cmt
|
$ 1,803,247
|
1.90 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99844436
|
$ 57,704,164
|
57,804,589 gusd
|
$ 4,826,971
|
-0.01 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00141316
|
$ 44,622,856
|
31,651,613,780 vtho
|
$ 6,306,909
|
3.77 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.11553564
|
$ 59,741,156
|
521,137,870 lbc
|
$ 26,477,395
|
14.07 %
|
|
|
341
|
Dero
DERO
|
$ 0.65438368
|
$ 6,701,767
|
10,322,490 dero
|
$ 195,238
|
3.96 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.00980621
|
$ 5,674,646
|
578,815,946 tct
|
$ 559,789
|
-1.73 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00063019
|
$ 2,463,264
|
3,905,000,028 egt
|
$ 746,962
|
1.15 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00013049
|
$ 1,350,676
|
10,226,612,734 hydro
|
$ 34,724
|
-1.07 %
|
|
|
378
|
Pirate Chain
ARRR
|
$ 0.17250776
|
$ 30,415,314
|
176,434,836 arrr
|
$ 96,933
|
5.10 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00002546
|
$ 1,507,851
|
59,464,000,301 cnn
|
$ 84,008
|
0.16 %
|
|
|
479
|
Zero
ZER
|
$ 0.09930336
|
$ 978,812
|
9,565,909 zer
|
$ 696,852
|
-0.17 %
|
|
|
582
|
Wings
WINGS
|
$ 0.02732752
|
$ 2,497,511
|
91,365,417 wings
|
$ 11,219
|
-5.46 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.10948832
|
$ 1,101,916
|
10,061,554 ctxc
|
$ 5,330,458
|
4.38 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00003819
|
$ 265,698
|
7,045,554,865 pgn
|
$ 11,077
|
0.23 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.00462143
|
$ 2,010,543
|
434,601,855 olt
|
$ 239,412
|
12.36 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.00186194
|
$ 523,445
|
279,199,873 eosc
|
$ 48,970
|
3.76 %
|
|
|
640
|
Sumokoin
SUMO
|
$ 0.03501080
|
$ 962,701
|
27,572,515 sumo
|
$ 65,991
|
-2.12 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00000955
|
$ 792,793
|
92,667,564,928 trtl
|
$ 117,393
|
9.61 %
|
|
|
931
|
Actinium
ACM
|
$ 0.00640698
|
$ 178,872
|
27,924,291 acm
|
$ 24,135
|
1.96 %
|
|
|
1035
|
CoinEx Token
CET
|
$ 0.01164587
|
$ 0
|
0 cet
|
$ 958,195
|
-4.60 %
|
|
|
1991
|
Spice
SPICE
|
$ 0.00142271
|
$ 0
|
0 spice
|
$ 24,629
|
13.19 %
|
|
|
3153
|
Freecash
FCH
|
$ 0.06079148
|
$ 0
|
0 fch
|
$ 77,401
|
5.62 %
|
|
|
3764
|
BKEX Token
BKK
|
$ 0.08975496
|
$ 0
|
0 bkk
|
$ 2,934,542
|
-1.91 %
|
|
|
3998
|
Linfinity
LFC
|
$ 0.00014004
|
$ 0
|
0 lfc
|
$ 1.4453
|
0.00 %
|
|
|
4276
|
NNB Token
NNB
|
$ 0.00022916
|
$ 0
|
0 nnb
|
$ 29,104
|
-0.76 %
|
|
|
4285
|
Spock
SPOK
|
$ 0.00048379
|
$ 0
|
0 spok
|
$ 9,222.94
|
1.25 %
|
|
|
4844
|
Coindy
CODY
|
$ 0.00068748
|
$ 0
|
0 cody
|
$ 320.2314
|
0.00 %
|
|
|
4923
|
Bitsou
BTU
|
$ 0.00014959
|
$ 0
|
0 btu
|
$ 3,550.38
|
-0.64 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.29122620
|
$ 0
|
0 oxt
|
$ 24,617,717
|
4.88 %
|
@Copyright Coin Express Way 2019
