Volume 24h
110
United Kingdom
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,813.31
|
$ 162,042,116,965
|
18,386,068 btc
|
$ 26,869,517,169
|
0.54 %
|
|
|
2
|
Ethereum
ETH
|
$ 201.0867
|
$ 22,338,074,513
|
111,086,783 eth
|
$ 7,525,703,036
|
-1.59 %
|
|
|
3
|
XRP
XRP
|
$ 0.19477415
|
$ 8,591,205,775
|
44,112,853,111 xrp
|
$ 1,360,607,611
|
0.02 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 227.0228
|
$ 4,181,483,743
|
18,417,752 bch
|
$ 2,202,358,036
|
-1.65 %
|
|
|
6
|
Litecoin
LTC
|
$ 42.3151
|
$ 2,742,702,072
|
64,816,206 ltc
|
$ 2,256,366,000
|
-1.84 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 181.9840
|
$ 3,360,127,317
|
18,416,252 bsv
|
$ 782,225,329
|
-2.33 %
|
|
|
8
|
EOS
EOS
|
$ 2.4977
|
$ 2,340,145,324
|
937,621,245 eos
|
$ 1,460,903,079
|
-1.18 %
|
|
|
9
|
Binance Coin
BNB
|
$ 16.1491
|
$ 2,389,781,886
|
147,883,948 bnb
|
$ 282,219,813
|
-0.96 %
|
|
|
10
|
OKB
OKB
|
$ 4.9424
|
$ 1,398,522,471
|
282,838,291 okb
|
$ 143,956,606
|
-1.84 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.7023
|
$ 1,920,147,036
|
711,768,173 xtz
|
$ 73,079,967
|
-0.87 %
|
|
|
13
|
Cardano
ADA
|
$ 0.05270359
|
$ 1,638,367,889
|
31,112,484,646 ada
|
$ 161,257,133
|
-0.37 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06460156
|
$ 1,307,480,978
|
20,228,719,108 xlm
|
$ 352,735,106
|
-1.01 %
|
|
|
15
|
ChainLink
LINK
|
$ 3.8014
|
$ 1,442,967,993
|
380,009,558 link
|
$ 316,944,254
|
-1.87 %
|
|
|
16
|
Huobi Token
HT
|
$ 3.8501
|
$ 898,790,167
|
233,370,545 ht
|
$ 127,819,435
|
-0.70 %
|
|
|
17
|
TRON
TRX
|
$ 0.01445383
|
$ 957,557,318
|
66,140,232,427 trx
|
$ 1,333,145,337
|
-1.00 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0005
|
$ 740,203,467
|
740,081,277 usdc
|
$ 270,127,952
|
-0.51 %
|
|
|
19
|
Monero
XMR
|
$ 61.6332
|
$ 1,082,547,681
|
17,574,237 xmr
|
$ 90,759,466
|
0.22 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.6477
|
$ 773,262,193
|
116,319,790 etc
|
$ 1,284,064,014
|
-2.89 %
|
|
|
22
|
Dash
DASH
|
$ 72.0123
|
$ 680,828,198
|
9,454,333 dash
|
$ 446,447,031
|
-1.57 %
|
|
|
23
|
NEO
NEO
|
$ 9.8284
|
$ 693,202,085
|
70,530,000 neo
|
$ 190,438,002
|
-0.64 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.19142509
|
$ 531,037,181
|
2,779,530,283 miota
|
$ 14,101,296
|
-1.66 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.5807
|
$ 483,277,854
|
187,405,077 atom
|
$ 106,006,493
|
0.68 %
|
|
|
26
|
NEM
XEM
|
$ 0.04027683
|
$ 362,632,453
|
8,999,999,999 xem
|
$ 16,947,995
|
0.88 %
|
|
|
27
|
Zcash
ZEC
|
$ 44.9775
|
$ 415,547,567
|
9,238,938 zec
|
$ 147,781,582
|
-1.46 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99942935
|
$ 250,015,978
|
249,753,086 pax
|
$ 118,204,114
|
-0.56 %
|
|
|
29
|
Ontology
ONT
|
$ 0.48164739
|
$ 305,954,057
|
637,351,170 ont
|
$ 74,525,349
|
-0.54 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00250562
|
$ 312,467,093
|
124,723,661,727 doge
|
$ 129,441,084
|
1.76 %
|
|
|
31
|
Maker
MKR
|
$ 338.5131
|
$ 300,939,283
|
887,583 mkr
|
$ 3,560,868
|
-2.43 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.20385186
|
$ 298,127,837
|
1,461,001,432 bat
|
$ 55,964,519
|
1.90 %
|
|
|
33
|
VeChain
VET
|
$ 0.00495044
|
$ 320,399,072
|
64,423,896,728 vet
|
$ 168,246,088
|
4.87 %
|
|
|
34
|
Lisk
LSK
|
$ 1.1908
|
$ 166,536,306
|
139,856,180 lsk
|
$ 3,821,442
|
1.12 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0003
|
$ 139,488,257
|
139,205,448 tusd
|
$ 464,047,211
|
-0.59 %
|
|
|
38
|
Decred
DCR
|
$ 13.9830
|
$ 161,310,013
|
11,538,561 dcr
|
$ 107,213,916
|
0.42 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.5900
|
$ 152,946,182
|
96,230,004 qtum
|
$ 365,893,378
|
-2.24 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.21337024
|
$ 159,353,458
|
748,855,118 algo
|
$ 48,605,405
|
4.08 %
|
|
|
41
|
ICON
ICX
|
$ 0.33772604
|
$ 184,233,432
|
545,297,524 icx
|
$ 44,410,269
|
6.02 %
|
|
|
42
|
Dai
DAI
|
$ 0.99854802
|
$ 120,618,961
|
120,801,530 dai
|
$ 28,405,298
|
-1.08 %
|
|
|
43
|
0x
ZRX
|
$ 0.33085166
|
$ 216,234,561
|
655,127,320 zrx
|
$ 77,892,034
|
3.02 %
|
|
|
45
|
Augur
REP
|
$ 12.3269
|
$ 135,592,774
|
11,000,000 rep
|
$ 10,954,944
|
-0.22 %
|
|
|
46
|
Waves
WAVES
|
$ 1.0707
|
$ 106,975,957
|
100,000,000 waves
|
$ 33,402,445
|
2.97 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.66302531
|
$ 118,821,045
|
179,465,042 knc
|
$ 80,712,293
|
-1.42 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06319143
|
$ 100,595,120
|
1,593,120,413 btm
|
$ 77,169,342
|
0.41 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.02027061
|
$ 126,770,651
|
6,242,690,000 rvn
|
$ 30,335,413
|
1.32 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6482
|
$ 231,331,761
|
140,245,398 omg
|
$ 268,418,169
|
-1.96 %
|
|
|
56
|
FTX Token
FTT
|
$ 2.8065
|
$ 279,796,153
|
99,674,940 ftt
|
$ 3,776,071
|
1.75 %
|
|
|
58
|
Holo
HOT
|
$ 0.00055436
|
$ 98,797,205
|
177,619,433,541 hot
|
$ 8,866,190
|
-2.39 %
|
|
|
60
|
Nano
NANO
|
$ 0.92090276
|
$ 123,095,501
|
133,248,290 nano
|
$ 6,778,132
|
3.13 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00230380
|
$ 101,952,370
|
44,255,694,756 sc
|
$ 6,640,873
|
-1.15 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.19318776
|
$ 177,464,810
|
919,772,129 enj
|
$ 36,469,477
|
12.32 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00027938
|
$ 59,207,817
|
212,116,500,000 btt
|
$ 80,333,321
|
1.01 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00433174
|
$ 75,300,921
|
17,398,845,549 ckb
|
$ 6,875,721
|
5.87 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 0.77883220
|
$ 76,340,891
|
98,167,921 snx
|
$ 1,806,147
|
-0.70 %
|
|
|
68
|
Horizen
ZEN
|
$ 6.0436
|
$ 55,285,894
|
9,148,513 zen
|
$ 4,214,208
|
-1.67 %
|
|
|
69
|
HyperCash
HC
|
$ 1.2451
|
$ 55,656,053
|
44,626,249 hc
|
$ 24,853,534
|
-1.70 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.01877235
|
$ 247,178,092
|
13,176,972,089 dgb
|
$ 15,714,132
|
0.60 %
|
|
|
75
|
Handshake
HNS
|
$ 0.12391514
|
$ 34,001,750
|
274,408,988 hns
|
$ 5,625,800
|
-0.33 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01295557
|
$ 136,007,000
|
10,567,813,657 zil
|
$ 116,212,306
|
-0.18 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02432474
|
$ 48,790,484
|
2,001,871,270 vsys
|
$ 3,477,556
|
3.60 %
|
|
|
79
|
Komodo
KMD
|
$ 0.59754242
|
$ 71,669,837
|
119,937,467 kmd
|
$ 4,854,609
|
-0.89 %
|
|
|
81
|
Status
SNT
|
$ 0.02643993
|
$ 101,414,758
|
3,820,483,788 SNT
|
$ 26,519,250
|
1.94 %
|
|
|
82
|
Verge
XVG
|
$ 0.00401887
|
$ 65,421,200
|
16,278,141,943 xvg
|
$ 4,613,318
|
-6.15 %
|
|
|
83
|
Aeternity
AE
|
$ 0.12312194
|
$ 43,634,698
|
356,947,637 ae
|
$ 14,374,509
|
6.39 %
|
|
|
84
|
Seele
SEELE
|
$ 0.09157029
|
$ 64,011,071
|
700,000,000 seele
|
$ 24,668,455
|
-1.72 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.04715121
|
$ 47,107,142
|
998,999,495 ardr
|
$ 5,915,476
|
-0.47 %
|
|
|
87
|
IOST
IOST
|
$ 0.00440666
|
$ 52,765,287
|
12,013,965,609 iost
|
$ 90,036,775
|
4.67 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.5563
|
$ 46,463,770
|
10,196,968 xzc
|
$ 28,660,884
|
6.24 %
|
|
|
92
|
Golem
GNT
|
$ 0.04961894
|
$ 48,816,924
|
984,430,000 gnt
|
$ 14,550,775
|
-0.32 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.02300274
|
$ 78,420,832
|
3,433,504,398 matic
|
$ 67,474,701
|
12.98 %
|
|
|
120
|
Aragon
ANT
|
$ 0.99572776
|
$ 33,622,778
|
33,764,020 ant
|
$ 301,699
|
-1.27 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01595209
|
$ 29,709,668
|
1,861,111,097 lamb
|
$ 10,514,279
|
2.48 %
|
|
|
129
|
Grin
GRIN
|
$ 0.49028444
|
$ 20,940,425
|
42,746,520 grin
|
$ 36,434,224
|
4.23 %
|
|
|
134
|
Elastos
ELA
|
$ 1.4425
|
$ 20,966,864
|
14,514,691 ela
|
$ 1,616,150
|
1.34 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.35235613
|
$ 22,147,848
|
62,493,880 beam
|
$ 73,450,126
|
3.28 %
|
|
|
142
|
SERO
SERO
|
$ 0.08460778
|
$ 22,324,114
|
264,263,084 sero
|
$ 49,398,603
|
0.27 %
|
|
|
149
|
Gas
GAS
|
$ 1.4519
|
$ 20,297,053
|
13,935,116 gas
|
$ 19,063,190
|
1.98 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01841982
|
$ 15,396,853
|
833,914,552 loom
|
$ 11,977,288
|
6.93 %
|
|
|
166
|
Storj
STORJ
|
$ 0.13219965
|
$ 19,036,750
|
143,787,439 storj
|
$ 6,198,745
|
6.25 %
|
|
|
170
|
Kusama
KSM
|
$ 5.9715
|
$ 47,953,220
|
7,974,959 ksm
|
$ 1,981,223
|
-5.66 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.02793819
|
$ 16,392,757
|
586,886,500 sys
|
$ 927,442
|
7.84 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00218923
|
$ 11,933,222
|
5,452,621,227 kan
|
$ 637,528
|
-0.54 %
|
|
|
212
|
Ultiledger
ULT
|
$ 0.01559956
|
$ 16,577,836
|
1,067,840,287 ult
|
$ 1,177,141
|
1.12 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01004717
|
$ 7,988,032
|
800,000,000 cmt
|
$ 3,389,388
|
0.38 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99749043
|
$ 8,643,918
|
8,664,794 gusd
|
$ 21,398,717
|
-0.52 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00033138
|
$ 7,899,890
|
23,931,751,858 vtho
|
$ 466,859
|
-1.76 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.03939550
|
$ 14,559,588
|
369,257,146 lbc
|
$ 409,858
|
-1.72 %
|
|
|
341
|
Dero
DERO
|
$ 0.35367813
|
$ 3,456,095
|
9,736,311 dero
|
$ 602,531
|
-1.43 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.00617372
|
$ 3,571,224
|
578,815,946 tct
|
$ 1,427,994
|
-4.31 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00088397
|
$ 3,441,148
|
3,905,000,028 egt
|
$ 734,202
|
2.09 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00031552
|
$ 3,080,772
|
9,576,699,922 hydro
|
$ 604,981
|
-12.42 %
|
|
|
378
|
Pirate Chain
ARRR
|
$ 0.02934832
|
$ 4,619,690
|
157,382,023 arrr
|
$ 197,877
|
6.56 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00005729
|
$ 3,372,748
|
59,464,000,301 cnn
|
$ 134,176
|
4.19 %
|
|
|
479
|
Zero
ZER
|
$ 0.09483122
|
$ 788,862
|
8,375,704 zer
|
$ 235,519
|
1.08 %
|
|
|
582
|
Wings
WINGS
|
$ 0.04221575
|
$ 3,701,105
|
87,652,480 wings
|
$ 151,708
|
0.03 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.09474308
|
$ 963,445
|
10,240,788 ctxc
|
$ 9,914,974
|
1.42 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00016569
|
$ 866,410
|
5,305,099,865 pgn
|
$ 67,498
|
0.13 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.00384613
|
$ 1,747,732
|
453,527,866 olt
|
$ 138,779
|
-4.28 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.00246332
|
$ 706,290
|
279,199,873 eosc
|
$ 299,312
|
51.86 %
|
|
|
640
|
Sumokoin
SUMO
|
$ 0.06759809
|
$ 1,508,574
|
22,321,529 sumo
|
$ 101,436
|
-8.35 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00001322
|
$ 968,451
|
73,786,410,633 trtl
|
$ 694,119
|
9.53 %
|
|
|
931
|
Actinium
ACM
|
$ 0.01463009
|
$ 305,801
|
21,036,091 acm
|
$ 587,451
|
5.08 %
|
|
|
1035
|
CoinEx Token
CET
|
$ 0.01260303
|
$ 219,288
|
17,393,488 cet
|
$ 2,151,593
|
-1.95 %
|
|
|
1991
|
Spice
SPICE
|
$ 0.00072534
|
$ 0
|
0 spice
|
$ 177,237
|
-1.44 %
|
|
|
3153
|
Freecash
FCH
|
$ 0.11051891
|
$ 0
|
0 fch
|
$ 384,387
|
-1.65 %
|
|
|
3764
|
BKEX Token
BKK
|
$ 0.08028925
|
$ 0
|
0 bkk
|
$ 9,394,988
|
-7.04 %
|
|
|
3998
|
Linfinity
LFC
|
$ 0.00004935
|
$ 0
|
0 lfc
|
$ 5,398.27
|
-3.79 %
|
|
|
4276
|
NNB Token
NNB
|
$ 0.00048385
|
$ 0
|
0 nnb
|
$ 322,686
|
1.21 %
|
|
|
4285
|
Spock
SPOK
|
$ 0.00088397
|
$ 0
|
0 spok
|
$ 160,907
|
-3.99 %
|
|
|
4844
|
Coindy
CODY
|
$ 0.00051117
|
$ 0
|
0 cody
|
$ 17,915
|
-2.64 %
|
|
|
4923
|
Bitsou
BTU
|
$ 0.00016393
|
$ 0
|
0 btu
|
$ 101,034
|
0.20 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.18737097
|
$ 0
|
0 oxt
|
$ 2,184,573
|
0.19 %
|
@Copyright Coin Express Way 2019
