Volume 24h
200
Cayman Islands
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 28,400
|
$ 548,809,211,200
|
19,324,268 btc
|
$ 34,292,403,600
|
0.38 %
|
1.0000000000 | 19324268.0000000000 | 19324268.0000000000 | 1207479.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,813.50
|
$ 218,442,576,000
|
120,453,489 eth
|
$ 10,846,698,400
|
1.71 %
|
0.0638556900 | 7691640.0000000000 | 120453488.6902280000 | 381926.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0099
|
$ 35,632,173,600
|
35,286,073,374 usdc
|
$ 5,015,780,800
|
-0.51 %
|
0.0000355600 | 1254654.0000000000 | 35286073374.4346000000 | 176612.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.46661200
|
$ 23,776,707,200
|
50,950,912,949 xrp
|
$ 4,927,570,400
|
20.42 %
|
0.0000164300 | 837208.0000000000 | 50950912949.0000000000 | 173506.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 22.4525
|
$ 8,613,350,800
|
383,627,444 sol
|
$ 709,829,600
|
-1.57 %
|
0.0007905800 | 303287.0000000000 | 383627444.2143690000 | 24994.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00013064
|
$ 768,305,200
|
5,906,141,577,957 luna
|
$ 71,511,200
|
0.94 %
|
0.0000000046 | 27053.0000000000 | 5906141577956.9900000000 | 2518.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.37686800
|
$ 13,211,254,000
|
35,045,020,830 ada
|
$ 708,466,400
|
9.95 %
|
0.0000132700 | 465185.0000000000 | 35045020830.3234000000 | 24946.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 6.3696
|
$ 7,731,190,000
|
1,213,778,421 dot
|
$ 234,782,800
|
2.22 %
|
0.0002242800 | 272225.0000000000 | 1213778420.8284800000 | 8267.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 17.6242
|
$ 5,739,441,200
|
325,632,288 avax
|
$ 197,720,800
|
3.45 %
|
0.0006205700 | 202093.0000000000 | 325632287.8934020000 | 6962.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07668000
|
$ 10,624,979,600
|
138,618,076,384 doge
|
$ 715,367,600
|
4.53 %
|
0.0000027000 | 374119.0000000000 | 138618076383.7050000000 | 25189.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001136
|
$ 6,492,268,400
|
589,360,517,902,231 shib
|
$ 320,465,600
|
2.73 %
|
0.0000000004 | 228601.0000000000 | 589360517902231.2000000000 | 11284.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 28,442
|
$ 4,270,621,600
|
150,151 wbtc
|
$ 292,264,400
|
0.19 %
|
1.0014900000 | 150374.0000000000 | 150150.6542473000 | 10291.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 2.0604
|
$ 1,784,372,000
|
866,021,030 near
|
$ 132,344,000
|
0.95 %
|
0.0000725500 | 62830.0000000000 | 866021029.7203090000 | 4660.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.07185200
|
$ 1,815,214,400
|
25,263,013,692 cro
|
$ 18,670,586
|
0.60 %
|
0.0000025300 | 63916.0000000000 | 25263013692.0000000000 | 657.4150000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.1542
|
$ 10,480,253,200
|
9,080,469,069 matic
|
$ 523,213,200
|
2.05 %
|
0.0000406400 | 369023.0000000000 | 9080469069.2849300000 | 18423.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0076
|
$ 5,427,722,800
|
5,386,927,527 dai
|
$ 200,759,600
|
-0.82 %
|
0.0000354800 | 191117.0000000000 | 5386927527.2346600000 | 7069.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 82.3154
|
$ 5,970,730,800
|
72,534,533 ltc
|
$ 556,441,200
|
2.44 %
|
0.0028984300 | 210237.0000000000 | 72534533.2334713000 | 19593.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.9399
|
$ 3,494,904,000
|
292,586,164 atom
|
$ 155,376,400
|
1.12 %
|
0.0004204200 | 123060.0000000000 | 292586163.8274280000 | 5471.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 7.4573
|
$ 3,665,275,600
|
491,599,971 link
|
$ 387,887,200
|
2.37 %
|
0.0002625800 | 129059.0000000000 | 491599971.2305644000 | 13658.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 134.0741
|
$ 2,593,260,800
|
19,343,287 bch
|
$ 267,357,600
|
0.25 %
|
0.0047209200 | 91312.0000000000 | 19343287.3966508000 | 9414.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.22407600
|
$ 1,598,863,200
|
7,128,877,778 algo
|
$ 81,564,800
|
4.58 %
|
0.0000078900 | 56298.0000000000 | 7128877777.7363700000 | 2872.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09627600
|
$ 2,553,529,200
|
26,561,330,408 xlm
|
$ 219,787,600
|
8.38 %
|
0.0000033900 | 89913.0000000000 | 26561330408.1868000000 | 7739.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 4.1322
|
$ 1,523,660,000
|
368,593,750 ape
|
$ 100,592,800
|
-0.45 %
|
0.0001455000 | 53650.0000000000 | 368593750.0000000000 | 3542.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 20.7351
|
$ 2,910,148,000
|
140,003,572 etc
|
$ 199,339,600
|
2.82 %
|
0.0007301100 | 102470.0000000000 | 140003572.0084940000 | 7019.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.4431
|
$ 4,856,570,400
|
753,766,667 uni
|
$ 87,046,000
|
1.76 %
|
0.0002268700 | 171006.0000000000 | 753766667.0000000000 | 3065.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02373672
|
$ 1,721,267,200
|
72,511,146,418 vet
|
$ 84,064,000
|
1.20 %
|
0.0000008358 | 60608.0000000000 | 72511146418.0000000000 | 2960.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.06418400
|
$ 1,926,230,000
|
30,051,790,817 hbar
|
$ 46,888,400
|
1.41 %
|
0.0000022600 | 67825.0000000000 | 30051790816.9796000000 | 1651.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 5.2659
|
$ 1,567,878,800
|
297,748,595 icp
|
$ 42,230,800
|
0.10 %
|
0.0001854200 | 55207.0000000000 | 297748594.7131180000 | 1487.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.8825
|
$ 2,396,647,600
|
407,406,997 fil
|
$ 259,206,800
|
-0.58 %
|
0.0002071300 | 84389.0000000000 | 407406997.0000000000 | 9127.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 8.8313
|
$ 1,021,633,200
|
115,661,359 axs
|
$ 75,203,200
|
-0.52 %
|
0.0003109600 | 35973.0000000000 | 115661358.6136229200 | 2648.0000000000 |
|
42
|
![]()
Elrond
EGLD
|
$ 43.9987
|
$ 1,107,372,800
|
25,163,986 egld
|
$ 39,021,600
|
1.25 %
|
0.0015492500 | 38992.0000000000 | 25163986.0000000000 | 1374.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.67024000
|
$ 1,214,270,400
|
1,811,481,926 sand
|
$ 182,896,000
|
-1.13 %
|
0.0000236000 | 42756.0000000000 | 1811481926.2233226000 | 6440.0000000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 1.0522
|
$ 1,051,964,400
|
1,000,000,000 theta
|
$ 21,745,738
|
2.03 %
|
0.0000370500 | 37041.0000000000 | 1000000000.0000000000 | 765.6950000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.61258800
|
$ 1,118,448,800
|
1,824,392,889 mana
|
$ 97,468,800
|
-0.33 %
|
0.0000215700 | 39382.0000000000 | 1824392888.7990346000 | 3432.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.48194800
|
$ 1,341,530,800
|
2,782,778,982 ftm
|
$ 355,170,400
|
3.28 %
|
0.0000169700 | 47237.0000000000 | 2782778981.7158400000 | 12506.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.1888
|
$ 1,098,000,800
|
923,500,983 xtz
|
$ 31,098,000
|
0.48 %
|
0.0000418600 | 38662.0000000000 | 923500982.5864190000 | 1095.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.23628800
|
$ 727,494,400
|
3,079,088,450 klay
|
$ 35,755,600
|
2.55 %
|
0.0000083200 | 25616.0000000000 | 3079088449.8828100000 | 1259.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.15137200
|
$ 1,344,257,200
|
8,881,426,498 grt
|
$ 92,811,200
|
-0.45 %
|
0.0000053300 | 47333.0000000000 | 8881426498.2370900000 | 3268.0000000000 |
|
54
|
![]()
THORChain
RUNE
|
$ 1.4561
|
$ 437,871,200
|
300,700,561 rune
|
$ 68,756,400
|
1.78 %
|
0.0000512700 | 15418.0000000000 | 300700561.0000000000 | 2421.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.1814
|
$ 1,298,135,600
|
1,098,890,107 eos
|
$ 185,707,600
|
-1.32 %
|
0.0000416000 | 45709.0000000000 | 1098890107.0825000000 | 6539.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 79.1261
|
$ 1,134,154,000
|
14,329,805 aave
|
$ 60,066,000
|
1.77 %
|
0.0027861300 | 39935.0000000000 | 14329804.6198446470 | 2115.0000000000 |
|
58
|
![]()
Flow
FLOW
|
$ 1.0661
|
$ 1,104,731,600
|
1,036,200,000 flow
|
$ 119,251,600
|
-5.75 %
|
0.0000375400 | 38899.0000000000 | 1036200000.0000000000 | 4199.0000000000 |
|
63
|
![]()
Theta Fuel
TFUEL
|
$ 0.05481200
|
$ 332,081,200
|
6,072,597,854 tfuel
|
$ 8,761,883
|
-1.24 %
|
0.0000019300 | 11693.0000000000 | 6072597854.0000000000 | 308.5170000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.2794
|
$ 227,938,400
|
100,000,000 waves
|
$ 43,707,600
|
2.53 %
|
0.0000802600 | 8026.0000000000 | 100000000.0000000000 | 1539.0000000000 |
|
67
|
![]()
Frax Share
FXS
|
$ 8.1306
|
$ 606,084,400
|
74,544,400 fxs
|
$ 27,600,654
|
0.14 %
|
0.0002862900 | 21341.0000000000 | 74544399.8903211000 | 971.8540000000 |
|
68
|
![]()
Helium
HNT
|
$ 1.2996
|
$ 182,555,200
|
140,746,664 hnt
|
$ 4,062,024
|
-4.95 %
|
0.0000457600 | 6428.0000000000 | 140746663.5729110000 | 143.0290000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02868400
|
$ 466,271,200
|
16,265,559,227 zil
|
$ 41,151,600
|
1.68 %
|
0.0000010100 | 16418.0000000000 | 16265559226.5639000000 | 1449.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 688.6671
|
$ 620,767,200
|
901,311 mkr
|
$ 47,342,800
|
0.78 %
|
0.0242488400 | 21858.0000000000 | 901310.9472893132 | 1667.0000000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 5.5965
|
$ 423,302,000
|
75,640,912 cvx
|
$ 4,955,658
|
0.85 %
|
0.0001970600 | 14905.0000000000 | 75640912.2455039500 | 174.4950000000 |
|
78
|
![]()
NEO
NEO
|
$ 12.2515
|
$ 864,126,800
|
70,530,000 neo
|
$ 71,170,400
|
-4.14 %
|
0.0004313900 | 30427.0000000000 | 70530000.0000000000 | 2506.0000000000 |
|
80
|
![]()
Kusama
KSM
|
$ 35.2506
|
$ 316,546,400
|
8,980,098 ksm
|
$ 20,128,273
|
2.13 %
|
0.0012412200 | 11146.0000000000 | 8980098.0741123390 | 708.7420000000 |
|
81
|
![]()
Quant
QNT
|
$ 131.0728
|
$ 1,906,378,400
|
14,544,176 qnt
|
$ 25,665,108
|
2.33 %
|
0.0046152400 | 67126.0000000000 | 14544176.1640910880 | 903.7010000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.04288400
|
$ 322,567,200
|
7,542,496,572 gala
|
$ 241,939,600
|
-1.88 %
|
0.0000015100 | 11358.0000000000 | 7542496572.3192390000 | 8519.0000000000 |
|
83
|
![]()
Arweave
AR
|
$ 8.7801
|
$ 440,313,600
|
50,108,502 ar
|
$ 21,323,430
|
1.21 %
|
0.0003091600 | 15504.0000000000 | 50108502.0000000000 | 750.8250000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.02162944
|
$ 266,164,800
|
12,305,426,115 one
|
$ 24,328,576
|
4.12 %
|
0.0000007616 | 9372.0000000000 | 12305426115.0007000000 | 856.6400000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 1.0113
|
$ 2,058,119,600
|
2,035,027,106 tusd
|
$ 70,318,400
|
-0.77 %
|
0.0000356100 | 72469.0000000000 | 2035027105.9000000000 | 2476.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.8210
|
$ 889,459,600
|
315,272,304 snx
|
$ 104,228,000
|
-6.42 %
|
0.0000993300 | 31319.0000000000 | 315272304.1395235700 | 3670.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.40839200
|
$ 408,505,600
|
1,000,000,000 enj
|
$ 30,473,200
|
-0.33 %
|
0.0000143800 | 14384.0000000000 | 1000000000.0000000000 | 1073.0000000000 |
|
91
|
![]()
Stacks
STX
|
$ 1.1138
|
$ 1,522,552,400
|
1,367,290,413 stx
|
$ 328,360,800
|
-9.47 %
|
0.0000392200 | 53611.0000000000 | 1367290413.2380100000 | 11562.0000000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.35585200
|
$ 443,380,800
|
1,245,991,469 lrc
|
$ 58,475,600
|
2.21 %
|
0.0000125300 | 15612.0000000000 | 1245991468.9424600000 | 2059.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.12410800
|
$ 663,395,600
|
5,344,064,580 chz
|
$ 67,932,800
|
2.60 %
|
0.0000043700 | 23359.0000000000 | 5344064580.0000000000 | 2392.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.25219200
|
$ 374,596,000
|
1,484,960,320 bat
|
$ 31,524,000
|
0.59 %
|
0.0000088800 | 13190.0000000000 | 1484960320.4163349000 | 1110.0000000000 |
|
98
|
![]()
Amp
AMP
|
$ 0.00407824
|
$ 228,904,000
|
56,127,938,240 amp
|
$ 6,657,784
|
0.82 %
|
0.0000001436 | 8060.0000000000 | 56127938240.4416960000 | 234.4290000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.99542000
|
$ 766,942,000
|
770,639,379 crv
|
$ 65,547,200
|
0.90 %
|
0.0000350500 | 27005.0000000000 | 770639379.0000000000 | 2308.0000000000 |
|
103
|
![]()
Kava
KAVA
|
$ 0.96162400
|
$ 433,185,200
|
450,492,325 kava
|
$ 28,740,800
|
3.13 %
|
0.0000338600 | 15253.0000000000 | 450492325.0000000000 | 1012.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 45.2619
|
$ 310,383,600
|
6,856,086 comp
|
$ 16,534,650
|
1.56 %
|
0.0015937300 | 10929.0000000000 | 6856085.7632915400 | 582.2060000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00186872
|
$ 332,081,200
|
177,619,433,541 hot
|
$ 14,393,262
|
2.15 %
|
0.0000000658 | 11693.0000000000 | 177619433541.1410000000 | 506.8050000000 |
|
111
|
![]()
Moonbeam
GLMR
|
$ 0.39816800
|
$ 238,446,400
|
599,057,249 glmr
|
$ 6,841,475
|
-0.14 %
|
0.0000140200 | 8396.0000000000 | 599057249.0000000000 | 240.8970000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.28570400
|
$ 283,091,200
|
990,636,746 audio
|
$ 13,867,805
|
-1.29 %
|
0.0000100600 | 9968.0000000000 | 990636746.0000000000 | 488.3030000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.23742400
|
$ 201,214,000
|
847,496,055 zrx
|
$ 16,560,693
|
-1.15 %
|
0.0000083600 | 7085.0000000000 | 847496054.8122635000 | 583.1230000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.02579288
|
$ 243,700,400
|
9,448,829,327 iotx
|
$ 21,080,780
|
1.69 %
|
0.0000009082 | 8581.0000000000 | 9448829327.0000000000 | 742.2810000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.1689
|
$ 225,325,600
|
192,789,256 sushi
|
$ 57,879,200
|
-1.13 %
|
0.0000411600 | 7934.0000000000 | 192789255.8554817000 | 2038.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 3.2373
|
$ 338,613,200
|
104,583,566 qtum
|
$ 40,384,800
|
-2.80 %
|
0.0001139900 | 11923.0000000000 | 104583565.5000000000 | 1422.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 8,882.72
|
$ 291,156,800
|
32,777 yfi
|
$ 42,969,200
|
1.48 %
|
0.3127717600 | 10252.0000000000 | 32777.4963663811 | 1513.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.8392
|
$ 257,900,400
|
140,245,398 omg
|
$ 135,326,000
|
-9.95 %
|
0.0000647600 | 9081.0000000000 | 140245398.2451330000 | 4765.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 6.5681
|
$ 180,538,800
|
27,488,081 lpt
|
$ 14,238,340
|
3.38 %
|
0.0002312700 | 6357.0000000000 | 27488081.0682659000 | 501.3500000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.04089600
|
$ 171,678,000
|
4,203,852,671 skl
|
$ 16,221,569
|
1.87 %
|
0.0000014400 | 6045.0000000000 | 4203852671.0000000000 | 571.1820000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00282296
|
$ 112,776,400
|
39,950,978,613 slp
|
$ 11,777,310
|
-0.53 %
|
0.0000000994 | 3971.0000000000 | 39950978613.0000000000 | 414.6940000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.24651200
|
$ 91,930,800
|
372,782,297 srm
|
$ 7,255,149
|
-4.29 %
|
0.0000086800 | 3237.0000000000 | 372782297.0119290000 | 255.4630000000 |
|
136
|
PAX Gold
PAXG
|
$ 1,966.47
|
$ 499,896,800
|
254,212 paxg
|
$ 14,079,925
|
-2.74 %
|
0.0692420000 | 17602.0000000000 | 254212.3080000000 | 495.7720000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.03493200
|
$ 286,073,200
|
8,162,899,378 ankr
|
$ 42,174,000
|
0.34 %
|
0.0000012300 | 10073.0000000000 | 8162899377.7916670000 | 1485.0000000000 |
|
139
|
![]()
ICON
ICX
|
$ 0.22066800
|
$ 209,762,400
|
950,594,091 icx
|
$ 8,213,621
|
-1.00 %
|
0.0000077700 | 7386.0000000000 | 950594090.5318050000 | 289.2120000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.53619200
|
$ 447,584,000
|
834,557,434 1inch
|
$ 34,165,200
|
0.76 %
|
0.0000188800 | 15760.0000000000 | 834557433.5507460000 | 1203.0000000000 |
|
141
|
![]()
Dogelon Mars
ELON
|
$ 0
|
$ 195,335,200
|
549,649,971,723,242 elon
|
$ 2,256,380
|
0.31 %
|
0.0000000000 | 6878.0000000000 | 549649971723242.3000000000 | 79.4500000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.59384400
|
$ 95,168,400
|
160,241,800 bnt
|
$ 15,687,904
|
2.38 %
|
0.0000209100 | 3351.0000000000 | 160241799.5103440000 | 552.3910000000 |
|
150
|
![]()
WAX
WAXP
|
$ 0.07156800
|
$ 173,609,200
|
2,422,371,372 waxp
|
$ 10,507,631
|
-2.01 %
|
0.0000025200 | 6113.0000000000 | 2422371372.3079200000 | 369.9870000000 |
|
152
|
![]()
Siacoin
SC
|
$ 0.00412652
|
$ 212,460,400
|
51,477,015,000 sc
|
$ 21,216,504
|
-1.11 %
|
0.0000001453 | 7481.0000000000 | 51477015000.0000000000 | 747.0600000000 |
|
159
|
![]()
Acala
ACA
|
$ 0.10167200
|
$ 62,252,800
|
613,061,111 aca
|
$ 1,940,515
|
0.21 %
|
0.0000035800 | 2192.0000000000 | 613061111.0000000000 | 68.3280000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.23430000
|
$ 207,348,400
|
884,582,857 ont
|
$ 17,091,177
|
-1.37 %
|
0.0000082500 | 7301.0000000000 | 884582857.0000000000 | 601.8020000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.3217
|
$ 477,773,200
|
361,444,954 rndr
|
$ 56,885,200
|
-3.27 %
|
0.0000465400 | 16823.0000000000 | 361444954.1087960000 | 2003.0000000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.5608
|
$ 390,329,600
|
152,330,391 dydx
|
$ 145,635,200
|
0.29 %
|
0.0000901700 | 13744.0000000000 | 152330390.7845426800 | 5128.0000000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.24935200
|
$ 249,323,600
|
1,000,000,000 glm
|
$ 4,422,278
|
-0.29 %
|
0.0000087800 | 8779.0000000000 | 1000000000.0000000000 | 155.7140000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 1.2598
|
$ 1,095,018,800
|
868,583,515 imx
|
$ 88,324,000
|
-1.81 %
|
0.0000443600 | 38557.0000000000 | 868583515.2500242000 | 3110.0000000000 |
|
177
|
![]()
Polymath
POLY
|
$ 0.17778400
|
$ 159,721,600
|
898,550,830 poly
|
$ 400,049
|
-4.16 %
|
0.0000062600 | 5624.0000000000 | 898550829.6745886000 | 14.0862450000 |
|
178
|
![]()
UMA
UMA
|
$ 2.0789
|
$ 146,373,600
|
70,407,911 uma
|
$ 18,248,931
|
-2.74 %
|
0.0000732000 | 5154.0000000000 | 70407910.8026548300 | 642.5680000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.01591536
|
$ 74,379,600
|
4,670,899,805 rly
|
$ 7,711,935
|
-12.95 %
|
0.0000005604 | 2619.0000000000 | 4670899805.1718890000 | 271.5470000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.00988888
|
$ 159,182,000
|
16,101,999,620 dgb
|
$ 3,838,402
|
1.07 %
|
0.0000003482 | 5605.0000000000 | 16101999619.8751000000 | 135.1550000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00071852
|
$ 81,962,400
|
113,885,550,827 spell
|
$ 7,116,216
|
0.60 %
|
0.0000000253 | 2886.0000000000 | 113885550827.0510000000 | 250.5710000000 |
|
191
|
![]()
REN
REN
|
$ 0.11530400
|
$ 115,332,400
|
1,000,000,000 ren
|
$ 43,281,600
|
-6.19 %
|
0.0000040600 | 4061.0000000000 | 1000000000.0000000000 | 1524.0000000000 |
|
193
|
Casper Network
CSPR
|
$ 0.03748800
|
$ 406,688,000
|
10,841,052,270 cspr
|
$ 9,053,352
|
0.54 %
|
0.0000013200 | 14320.0000000000 | 10841052270.0000000000 | 318.7800000000 |
|
196
|
Illuvium
ILV
|
$ 70.4093
|
$ 166,537,600
|
2,365,483 ilv
|
$ 8,067,418
|
0.12 %
|
0.0024792000 | 5864.0000000000 | 2365483.0487573887 | 284.0640000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 14.2687
|
$ 367,751,600
|
25,783,233 ens
|
$ 36,664,400
|
1.98 %
|
0.0005024200 | 12949.0000000000 | 25783233.3430968300 | 1291.0000000000 |
|
200
|
![]()
Nervos Network
CKB
|
$ 0.00572828
|
$ 190,990,000
|
33,340,636,263 ckb
|
$ 57,282,800
|
3.69 %
|
0.0000002017 | 6725.0000000000 | 33340636263.0312000000 | 2017.0000000000 |
|
201
|
![]()
VVS Finance
VVS
|
$ 0.00000284
|
$ 124,846,400
|
33,676,038,666,758 vvs
|
$ 680,591
|
0.29 %
|
0.0000000001 | 4396.0000000000 | 33676038666758.3000000000 | 23.9644610000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.11842800
|
$ 59,554,800
|
502,728,259 ogn
|
$ 9,046,337
|
1.01 %
|
0.0000041700 | 2097.0000000000 | 502728259.0000000000 | 318.5330000000 |
|
205
|
![]()
PlayDapp
PLA
|
$ 0.23458400
|
$ 128,765,600
|
548,992,304 pla
|
$ 2,117,447
|
-2.13 %
|
0.0000082600 | 4534.0000000000 | 548992304.0000000000 | 74.5580000000 |
|
209
|
![]()
Lisk
LSK
|
$ 1.0917
|
$ 158,102,800
|
144,818,773 lsk
|
$ 3,493,541
|
-2.24 %
|
0.0000384400 | 5567.0000000000 | 144818773.0000000000 | 123.0120000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.87386800
|
$ 60,463,600
|
69,197,562 perp
|
$ 11,980,256
|
4.49 %
|
0.0000307700 | 2129.0000000000 | 69197561.5623297200 | 421.8400000000 |
|
218
|
![]()
Vulcan Forged
PYR
|
$ 3.9036
|
$ 93,265,600
|
23,897,700 pyr
|
$ 8,912,630
|
0.04 %
|
0.0001374500 | 3284.0000000000 | 23897700.0000000000 | 313.8250000000 |
|
221
|
![]()
Nano
XNO
|
$ 0.88721600
|
$ 118,172,400
|
133,248,290 xno
|
$ 671,766
|
1.31 %
|
0.0000312400 | 4161.0000000000 | 133248290.0000000000 | 23.6537340000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.02381056
|
$ 134,474,000
|
5,645,454,936 celr
|
$ 19,026,182
|
11.53 %
|
0.0000008384 | 4735.0000000000 | 5645454935.8268800000 | 669.9360000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.22805200
|
$ 93,152,000
|
408,611,105 c98
|
$ 12,688,325
|
1.08 %
|
0.0000080300 | 3280.0000000000 | 408611105.0000000000 | 446.7720000000 |
|
228
|
![]()
Injective
INJ
|
$ 4.2018
|
$ 336,085,600
|
80,005,555 inj
|
$ 45,326,400
|
3.49 %
|
0.0001479500 | 11834.0000000000 | 80005555.3300000000 | 1596.0000000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 0.73414000
|
$ 18,192,273
|
24,777,629 kncl
|
$ 82,779
|
-0.87 %
|
0.0000258500 | 640.5730000000 | 24777629.3457340000 | 2.9147490000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.25276000
|
$ 47,002,000
|
185,965,624 ray
|
$ 3,931,014
|
-4.46 %
|
0.0000089000 | 1655.0000000000 | 185965624.1895280000 | 138.4160000000 |
|
233
|
![]()
MXC
MXC
|
$ 0.02034576
|
$ 49,501,200
|
2,437,203,515 mxc
|
$ 542,194
|
-0.39 %
|
0.0000007164 | 1743.0000000000 | 2437203515.4925466000 | 19.0913280000 |
|
245
|
![]()
Aurora
AURORA
|
$ 0.19425600
|
$ 32,745,200
|
168,623,147 aurora
|
$ 582,440
|
-3.92 %
|
0.0000068400 | 1153.0000000000 | 168623147.0000000000 | 20.5084500000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.15932400
|
$ 90,425,600
|
567,296,409 chr
|
$ 15,032,887
|
1.86 %
|
0.0000056100 | 3184.0000000000 | 567296409.4230210000 | 529.3270000000 |
|
253
|
Tribe
TRIBE
|
$ 0.27832000
|
$ 126,607,200
|
455,015,531 tribe
|
$ 448,741
|
-1.71 %
|
0.0000098000 | 4458.0000000000 | 455015530.8048596400 | 15.8007340000 |
|
254
|
![]()
COTI
COTI
|
$ 0.07526000
|
$ 88,579,600
|
1,176,271,233 coti
|
$ 8,774,294
|
2.47 %
|
0.0000026500 | 3119.0000000000 | 1176271233.0700000000 | 308.9540000000 |
|
255
|
![]()
JOE
JOE
|
$ 0.38198000
|
$ 128,538,400
|
336,436,966 joe
|
$ 102,808,000
|
-3.14 %
|
0.0000134500 | 4526.0000000000 | 336436965.5541800000 | 3620.0000000000 |
|
260
|
![]()
MMFinance
MMF
|
$ 0.01109020
|
$ 6,881,831
|
620,218,487 mmf
|
$ 239,060
|
-3.13 %
|
0.0000003905 | 242.3180000000 | 620218486.6374670000 | 8.4176050000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.19766400
|
$ 84,972,800
|
429,712,892 powr
|
$ 23,579,924
|
6.13 %
|
0.0000069600 | 2992.0000000000 | 429712891.9199050000 | 830.2790000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.37033600
|
$ 160,800,800
|
434,026,837 ocean
|
$ 25,442,452
|
-0.60 %
|
0.0000130400 | 5662.0000000000 | 434026836.7678135600 | 895.8610000000 |
|
265
|
![]()
API3
API3
|
$ 1.6810
|
$ 137,314,000
|
81,704,913 api3
|
$ 15,369,540
|
-6.96 %
|
0.0000591900 | 4835.0000000000 | 81704912.7761142000 | 541.1810000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.39419200
|
$ 411,260,400
|
1,043,462,805 fet
|
$ 75,402,000
|
-1.85 %
|
0.0000138800 | 14481.0000000000 | 1043462805.0000000000 | 2655.0000000000 |
|
268
|
![]()
XYO Network
XYO
|
$ 0.00524548
|
$ 66,228,800
|
12,625,124,968 xyo
|
$ 992,676
|
3.78 %
|
0.0000001847 | 2332.0000000000 | 12625124968.4009860000 | 34.9533830000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00405836
|
$ 185,082,800
|
45,611,899,305 rsr
|
$ 16,077,922
|
2.66 %
|
0.0000001429 | 6517.0000000000 | 45611899305.0000000000 | 566.1240000000 |
|
273
|
![]()
Moonriver
MOVR
|
$ 8.7089
|
$ 57,964,400
|
6,656,387 movr
|
$ 3,242,598
|
1.62 %
|
0.0003066500 | 2041.0000000000 | 6656387.0000000000 | 114.1760000000 |
|
274
|
![]()
Multichain
MULTI
|
$ 9.9690
|
$ 193,034,800
|
19,363,293 multi
|
$ 1,489,523
|
0.24 %
|
0.0003510200 | 6797.0000000000 | 19363292.6000000000 | 52.4480000000 |
|
279
|
![]()
Merit Circle
MC
|
$ 0.30956000
|
$ 114,991,600
|
371,624,721 mc
|
$ 3,352,819
|
-2.07 %
|
0.0000109000 | 4049.0000000000 | 371624721.1577485000 | 118.0570000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.09656000
|
$ 15,080,542
|
156,055,247 mir
|
$ 1,104,723
|
-1.50 %
|
0.0000034000 | 531.0050000000 | 156055246.8570800000 | 38.8986850000 |
|
283
|
![]()
Mask Network
MASK
|
$ 5.1719
|
$ 394,362,400
|
76,150,000 mask
|
$ 383,428,400
|
-7.97 %
|
0.0001821100 | 13886.0000000000 | 76150000.0000000000 | 13501.0000000000 |
|
292
|
![]()
Radicle
RAD
|
$ 1.9764
|
$ 96,531,600
|
48,829,112 rad
|
$ 3,315,388
|
1.10 %
|
0.0000695900 | 3399.0000000000 | 48829111.5663456540 | 116.7390000000 |
|
294
|
![]()
VeThor Token
VTHO
|
$ 0.00143136
|
$ 86,563,200
|
60,469,830,975 vtho
|
$ 1,062,884
|
-0.39 %
|
0.0000000504 | 3048.0000000000 | 60469830975.0000000000 | 37.4254780000 |
|
298
|
![]()
Akash Network
AKT
|
$ 0.33455200
|
$ 67,364,800
|
201,498,864 akt
|
$ 1,285,531
|
-1.49 %
|
0.0000117800 | 2372.0000000000 | 201498863.5682560000 | 45.2651810000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.15421200
|
$ 102,637,600
|
665,918,524 ctsi
|
$ 13,141,646
|
-0.88 %
|
0.0000054300 | 3614.0000000000 | 665918524.3024007000 | 462.7340000000 |
|
303
|
![]()
Metahero
HERO
|
$ 0.00490468
|
$ 38,567,200
|
7,866,213,223 hero
|
$ 815,186
|
-1.97 %
|
0.0000001727 | 1358.0000000000 | 7866213223.2000000000 | 28.7037290000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.28854400
|
$ 53,392,000
|
185,125,000 ygg
|
$ 16,195,583
|
0.82 %
|
0.0000101600 | 1880.0000000000 | 185125000.0000000000 | 570.2670000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00644112
|
$ 120,529,600
|
18,713,709,752 reef
|
$ 23,045,748
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
310
|
![]()
Request
REQ
|
$ 0.10252400
|
$ 78,866,800
|
768,884,452 req
|
$ 1,795,079
|
-1.34 %
|
0.0000036100 | 2777.0000000000 | 768884452.3515208000 | 63.2070000000 |
|
311
|
![]()
SuperFarm
SUPER
|
$ 0.12212000
|
$ 49,274,000
|
403,829,654 super
|
$ 2,347,544
|
-0.57 %
|
0.0000043000 | 1735.0000000000 | 403829654.4169170000 | 82.6600000000 |
|
314
|
![]()
Alpha Venture DAO
ALPHA
|
$ 0.11218000
|
$ 86,790,400
|
774,000,000 alpha
|
$ 2,008,363
|
1.41 %
|
0.0000039500 | 3056.0000000000 | 774000000.0000000000 | 70.7170000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.7674
|
$ 271,362,000
|
40,088,476 bal
|
$ 5,092,404
|
1.44 %
|
0.0002382900 | 9555.0000000000 | 40088475.8602620000 | 179.3100000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.41492400
|
$ 208,683,200
|
502,789,360 bico
|
$ 4,174,260
|
-0.13 %
|
0.0000146100 | 7348.0000000000 | 502789360.3397220000 | 146.9810000000 |
|
324
|
![]()
Ellipsis
EPS
|
$ 0.03862400
|
$ 26,900,423
|
698,445,817 eps
|
$ 311.2072
|
-1.12 %
|
0.0000013600 | 947.1980000000 | 698445817.3905587000 | 0.0109580000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.37658400
|
$ 54,158,800
|
143,787,439 storj
|
$ 15,019,255
|
-1.09 %
|
0.0000132600 | 1907.0000000000 | 143787438.7000000000 | 528.8470000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.7446
|
$ 216,152,400
|
123,876,279 band
|
$ 10,617,397
|
0.06 %
|
0.0000614300 | 7611.0000000000 | 123876279.1497310000 | 373.8520000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 18.9672
|
$ 117,831,600
|
6,212,629 nmr
|
$ 3,056,436
|
1.67 %
|
0.0006678600 | 4149.0000000000 | 6212629.1808532500 | 107.6210000000 |
|
337
|
![]()
Stratis
STRAX
|
$ 0.55749200
|
$ 82,104,400
|
147,297,339 strax
|
$ 5,950,652
|
-1.19 %
|
0.0000196300 | 2891.0000000000 | 147297339.4059890000 | 209.5300000000 |
|
340
|
![]()
Keep3rV1
KP3R
|
$ 84.5065
|
$ 40,441,600
|
478,698 kp3r
|
$ 2,637,281
|
-0.05 %
|
0.0029755800 | 1424.0000000000 | 478697.7567597680 | 92.8620000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.09031200
|
$ 53,363,600
|
591,544,729 oxt
|
$ 1,841,428
|
0.70 %
|
0.0000031800 | 1879.0000000000 | 591544728.9516798000 | 64.8390000000 |
|
348
|
![]()
iExec RLC
RLC
|
$ 1.8682
|
$ 135,212,400
|
72,382,548 rlc
|
$ 44,616,400
|
1.30 %
|
0.0000657800 | 4761.0000000000 | 72382548.0652573700 | 1571.0000000000 |
|
354
|
![]()
TrueFi
TRU
|
$ 0.08804000
|
$ 86,591,600
|
982,236,024 tru
|
$ 21,009,979
|
4.13 %
|
0.0000031000 | 3049.0000000000 | 982236024.4328970000 | 739.7880000000 |
|
356
|
![]()
NKN
NKN
|
$ 0.11303200
|
$ 73,414,000
|
650,000,000 nkn
|
$ 4,337,504
|
1.02 %
|
0.0000039800 | 2585.0000000000 | 650000000.0000000000 | 152.7290000000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.00500976
|
$ 238,361,200
|
47,569,999,999 jasmy
|
$ 46,434,000
|
2.96 %
|
0.0000001764 | 8393.0000000000 | 47569999999.3058000000 | 1635.0000000000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.44218800
|
$ 43,906,400
|
99,301,432 pols
|
$ 2,078,227
|
-2.10 %
|
0.0000155700 | 1546.0000000000 | 99301432.0000000000 | 73.1770000000 |
|
383
|
![]()
Qredo
QRDO
|
$ 0.11587200
|
$ 31,353,600
|
270,273,937 qrdo
|
$ 1,209,308
|
-3.16 %
|
0.0000040800 | 1104.0000000000 | 270273936.5374910000 | 42.5812750000 |
|
389
|
![]()
Aavegotchi
GHST
|
$ 1.2141
|
$ 62,110,800
|
51,157,239 ghst
|
$ 7,940,754
|
-14.77 %
|
0.0000427500 | 2187.0000000000 | 51157239.2140685000 | 279.6040000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.5799
|
$ 105,562,800
|
66,807,143 alice
|
$ 24,658,811
|
0.71 %
|
0.0000556300 | 3717.0000000000 | 66807143.0000000000 | 868.2680000000 |
|
394
|
![]()
Everipedia
IQ
|
$ 0.00642976
|
$ 93,663,200
|
14,569,193,094 iq
|
$ 4,955,033
|
-3.76 %
|
0.0000002264 | 3298.0000000000 | 14569193093.9290000000 | 174.4730000000 |
|
398
|
![]()
Beefy.Finance
BIFI
|
$ 498.2564
|
$ 39,873,600
|
80,000 bifi
|
$ 1,040,239
|
1.71 %
|
0.0175442400 | 1404.0000000000 | 80000.0000000000 | 36.6281310000 |
|
423
|
![]()
Covalent
CQT
|
$ 0.15449600
|
$ 79,917,600
|
517,620,038 cqt
|
$ 774,866
|
-0.20 %
|
0.0000054400 | 2814.0000000000 | 517620038.1417460400 | 27.2840210000 |
|
432
|
![]()
Aergo
AERGO
|
$ 0.13064000
|
$ 56,146,800
|
430,000,000 aergo
|
$ 3,395,958
|
-1.35 %
|
0.0000046000 | 1977.0000000000 | 429999999.7589212000 | 119.5760000000 |
|
448
|
![]()
Badger DAO
BADGER
|
$ 3.1618
|
$ 60,605,600
|
19,165,281 badger
|
$ 5,864,117
|
-2.84 %
|
0.0001113300 | 2134.0000000000 | 19165280.5184619700 | 206.4830000000 |
|
453
|
![]()
Adventure Gold
AGLD
|
$ 0.43480400
|
$ 33,597,200
|
77,270,001 agld
|
$ 5,976,979
|
2.07 %
|
0.0000153100 | 1183.0000000000 | 77270001.0000000000 | 210.4570000000 |
|
454
|
![]()
Verasity
VRA
|
$ 0.00665696
|
$ 68,529,200
|
10,305,680,354 vra
|
$ 18,767,089
|
-2.99 %
|
0.0000002344 | 2413.0000000000 | 10305680354.0000000000 | 660.8130000000 |
|
455
|
![]()
Gitcoin
GTC
|
$ 2.0596
|
$ 124,988,400
|
60,690,901 gtc
|
$ 23,348,322
|
7.72 %
|
0.0000725200 | 4401.0000000000 | 60690900.5606958640 | 822.1240000000 |
|
464
|
![]()
BENQI
QI
|
$ 0.00945436
|
$ 33,086,000
|
3,498,189,901 qi
|
$ 2,150,902
|
0.50 %
|
0.0000003329 | 1165.0000000000 | 3498189901.0000000000 | 75.7360000000 |
|
467
|
![]()
Enzyme
MLN
|
$ 22.3184
|
$ 32,432,800
|
1,453,964 mln
|
$ 971,560
|
-0.93 %
|
0.0007858600 | 1142.0000000000 | 1453963.5545523514 | 34.2098630000 |
|
480
|
![]()
Alethea Artificial Liquid Intelligence Token
ALI
|
$ 0.04032800
|
$ 144,272,000
|
3,588,163,660 ali
|
$ 2,085,384
|
-1.33 %
|
0.0000014200 | 5080.0000000000 | 3588163659.7349760000 | 73.4290000000 |
|
518
|
![]()
ARPA Chain
ARPA
|
$ 0.04941600
|
$ 48,450,400
|
982,174,603 arpa
|
$ 15,983,577
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
525
|
![]()
Boson Protocol
BOSON
|
$ 0.23174400
|
$ 24,952,496
|
107,731,892 boson
|
$ 792,513
|
-1.40 %
|
0.0000081600 | 878.6090000000 | 107731891.5100000000 | 27.9053710000 |
|
530
|
![]()
Quickswap
QUICK
|
$ 88.5810
|
$ 40,839,200
|
461,000 quick
|
$ 4,194,084
|
-2.15 %
|
0.0031190500 | 1438.0000000000 | 461000.0000000000 | 147.6790000000 |
|
536
|
![]()
Harvest Finance
FARM
|
$ 36.8138
|
$ 24,630,525
|
669,075 farm
|
$ 543,644
|
1.99 %
|
0.0012962600 | 867.2720000000 | 669074.7927130000 | 19.1423850000 |
|
541
|
Splinterlands
SPS
|
$ 0.03067200
|
$ 14,997,330
|
489,718,725 sps
|
$ 115,702
|
0.88 %
|
0.0000010800 | 528.0750000000 | 489718725.3536008000 | 4.0739970000 |
|
547
|
![]()
Ethernity Chain
ERN
|
$ 1.8417
|
$ 32,234,000
|
17,496,845 ern
|
$ 2,767,864
|
-0.09 %
|
0.0000648500 | 1135.0000000000 | 17496844.7969877420 | 97.4600000000 |
|
564
|
![]()
DIA
DIA
|
$ 0.37090400
|
$ 34,932,000
|
94,287,049 dia
|
$ 1,588,781
|
0.74 %
|
0.0000130600 | 1230.0000000000 | 94287049.0000000000 | 55.9430000000 |
|
608
|
![]()
Ampleforth Governance Token
FORTH
|
$ 3.4319
|
$ 32,148,800
|
9,364,354 forth
|
$ 1,573,559
|
1.04 %
|
0.0001208400 | 1132.0000000000 | 9364353.5199454540 | 55.4070000000 |
|
613
|
![]()
Shiden Network
SDN
|
$ 0.41208400
|
$ 24,517,834
|
59,516,459 sdn
|
$ 303,652
|
2.34 %
|
0.0000145100 | 863.3040000000 | 59516458.6843415000 | 10.6919890000 |
|
622
|
![]()
BarnBridge
BOND
|
$ 4.2018
|
$ 33,540,400
|
7,981,251 bond
|
$ 1,830,465
|
1.04 %
|
0.0001479500 | 1181.0000000000 | 7981251.2213507000 | 64.4530000000 |
|
632
|
![]()
Tectonic
TONIC
|
$ 0
|
$ 33,284,800
|
170,082,616,912,343 tonic
|
$ 121,908
|
-0.65 %
|
0.0000000000 | 1172.0000000000 | 170082616912343.0000000000 | 4.2925500000 |
|
634
|
![]()
Tellor
TRB
|
$ 14.7478
|
$ 35,812,400
|
2,428,989 trb
|
$ 4,355,992
|
2.12 %
|
0.0005192900 | 1261.0000000000 | 2428988.8661804716 | 153.3800000000 |
|
661
|
![]()
PARSIQ
PRQ
|
$ 0.11587200
|
$ 20,596,220
|
177,835,032 prq
|
$ 960,546
|
-0.94 %
|
0.0000040800 | 725.2190000000 | 177835031.7793900000 | 33.8220370000 |
|
702
|
![]()
DeRace
DERC
|
$ 0.25730400
|
$ 23,518,750
|
91,380,000 derc
|
$ 280,444
|
-3.16 %
|
0.0000090600 | 828.1250000000 | 91380000.0000000000 | 9.8747930000 |
|
705
|
![]()
Gods Unchained
GODS
|
$ 0.24793200
|
$ 50,410,000
|
203,293,744 gods
|
$ 1,180,768
|
-0.83 %
|
0.0000087300 | 1775.0000000000 | 203293743.8229000000 | 41.5763490000 |
|
707
|
![]()
MovieBloc
MBL
|
$ 0.00335404
|
$ 52,767,200
|
15,732,039,555 mbl
|
$ 3,556,049
|
-2.14 %
|
0.0000001181 | 1858.0000000000 | 15732039555.0000000000 | 125.2130000000 |
|
713
|
![]()
Measurable Data Token
MDT
|
$ 0.06333200
|
$ 38,425,200
|
606,319,736 mdt
|
$ 9,791,809
|
-2.34 %
|
0.0000022300 | 1353.0000000000 | 606319736.1236151000 | 344.7820000000 |
|
716
|
![]()
Crypterium
CRPT
|
$ 0.10195600
|
$ 8,655,383
|
84,971,024 crpt
|
$ 730,736
|
1.18 %
|
0.0000035900 | 304.7670000000 | 84971023.8571428400 | 25.7301360000 |
|
1011
|
![]()
Auto
AUTO
|
$ 250.6913
|
$ 19,089,316
|
76,147 auto
|
$ 1,814,164
|
0.75 %
|
0.0088271600 | 672.1590000000 | 76146.5589730584 | 63.8790000000 |
|
1036
|
![]()
Pendle
PENDLE
|
$ 0.38340000
|
$ 37,175,600
|
96,950,723 pendle
|
$ 803,324
|
5.40 %
|
0.0000135000 | 1309.0000000000 | 96950723.3581583000 | 28.2860700000 |
|
1144
|
![]()
DappRadar
RADAR
|
$ 0.01126344
|
$ 8,657,996
|
769,926,854 radar
|
$ 340,434
|
-2.52 %
|
0.0000003966 | 304.8590000000 | 769926854.4354860000 | 11.9871280000 |
|
5475
|
![]()
Highstreet
HIGH
|
$ 2.4580
|
$ 0
|
0 high
|
$ 45,780,800
|
-4.63 %
|
0.0000865500 | 0.0000000000 | 0.0000000000 | 1612.0000000000 |
|
5782
|
![]()
HoDooi.com
HOD
|
$ 0.00898576
|
$ 0
|
0 hod
|
$ 384,654
|
-1.54 %
|
0.0000003164 | 0.0000000000 | 0.0000000000 | 13.5441470000 |
|
5954
|
![]()
Efinity Token
EFI
|
$ 0.07668000
|
$ 47,598,400
|
620,984,483 efi
|
$ 741,061
|
-3.90 %
|
0.0000027000 | 1676.0000000000 | 620984482.7577530000 | 26.0936900000 |
|
5962
|
![]()
Mines of Dalarnia
DAR
|
$ 0.18460000
|
$ 0
|
0 dar
|
$ 40,242,800
|
-2.11 %
|
0.0000065000 | 0.0000000000 | 0.0000000000 | 1417.0000000000 |
|
6886
|
Zebec Protocol
ZBC
|
$ 0.01429372
|
$ 0
|
0 zbc
|
$ 10,981,627
|
-3.34 %
|
0.0000005033 | 0.0000000000 | 0.0000000000 | 386.6770000000 |
|
7003
|
![]()
Brazilian Digital Token
BRZ
|
$ 0.23231200
|
$ 0
|
0 brz
|
$ 776,176
|
-1.96 %
|
0.0000081800 | 0.0000000000 | 0.0000000000 | 27.3301380000 |
|
8034
|
![]()
Threshold Network Token
T
|
$ 0.04402000
|
$ 0
|
0 t
|
$ 31,722,800
|
-1.19 %
|
0.0000015500 | 0.0000000000 | 0.0000000000 | 1117.0000000000 |
|
13128
|
![]()
WEMIX Token
WEMIX
|
$ 1.5274
|
$ 374,397,200
|
245,142,252 wemix
|
$ 8,388,849
|
3.17 %
|
0.0000537800 | 13183.0000000000 | 245142251.7624140000 | 295.3820000000 |
@Copyright Coin Express Way 2019