Volume 24h
200
Cayman Islands
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 67,411
|
$ 1,303,056,719,741
|
19,330,031 btc
|
$ 45,990,615,462
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,260.86
|
$ 513,250,366,428
|
120,452,175 eth
|
$ 23,726,919,314
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.4962
|
$ 83,498,432,917
|
33,469,915,718 usdc
|
$ 11,010,912,740
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1837
|
$ 61,244,106,898
|
51,678,187,732 xrp
|
$ 7,890,457,550
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 49.1662
|
$ 18,887,685,857
|
384,029,121 sol
|
$ 956,157,624
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00029661
|
$ 1,761,247,197
|
5,895,849,636,782 luna
|
$ 113,857,179
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.85409737
|
$ 29,938,573,320
|
35,045,020,830 ada
|
$ 837,379,442
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 14.5149
|
$ 17,666,131,126
|
1,216,393,553 dot
|
$ 409,589,236
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 40.8956
|
$ 13,329,109,619
|
325,800,044 avax
|
$ 438,980,432
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.18133559
|
$ 25,166,278,986
|
138,696,606,384 doge
|
$ 1,377,139,319
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002696
|
$ 15,177,991,116
|
589,359,573,480,777 shib
|
$ 777,181,419
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 67,517
|
$ 10,137,805,468
|
150,151 wbtc
|
$ 400,825,806
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.5637
|
$ 3,951,835,053
|
866,021,030 near
|
$ 222,051,834
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.16583106
|
$ 4,183,054,783
|
25,263,013,692 cro
|
$ 30,188,264
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.5764
|
$ 23,366,944,574
|
9,080,469,069 matic
|
$ 1,215,420,330
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.4807
|
$ 12,777,957,283
|
5,151,196,612 dai
|
$ 415,993,281
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 221.2443
|
$ 16,060,603,339
|
72,576,508 ltc
|
$ 1,558,137,854
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 26.9631
|
$ 7,890,862,016
|
292,586,164 atom
|
$ 283,598,077
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.9896
|
$ 8,352,222,900
|
491,599,971 link
|
$ 619,911,556
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 296.2120
|
$ 5,731,620,275
|
19,348,537 bch
|
$ 611,957,058
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.49479674
|
$ 3,523,775,203
|
7,121,372,744 algo
|
$ 153,427,436
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.22784918
|
$ 6,067,731,521
|
26,580,296,866 xlm
|
$ 267,756,492
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
34
|
ApeCoin
APE
|
$ 9.7146
|
$ 3,579,119,634
|
368,593,750 ape
|
$ 323,303,156
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 48.6141
|
$ 6,808,443,589
|
140,119,297 etc
|
$ 326,538,884
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.9386
|
$ 10,497,510,564
|
753,766,667 uni
|
$ 154,640,834
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05443438
|
$ 3,947,385,927
|
72,511,146,418 vet
|
$ 157,269,863
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
38
|
Hedera
HBAR
|
$ 0.14560776
|
$ 4,378,748,916
|
30,162,396,685 hbar
|
$ 93,364,235
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 11.7504
|
$ 3,505,978,699
|
298,040,436 icp
|
$ 86,353,491
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
Filecoin
FIL
|
$ 13.1505
|
$ 5,396,722,427
|
410,140,041 fil
|
$ 491,358,779
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 19.7743
|
$ 2,286,513,709
|
115,661,359 axs
|
$ 101,386,144
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
Elrond
EGLD
|
$ 102.3312
|
$ 2,576,852,886
|
25,191,950 egld
|
$ 54,451,100
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
43
|
The Sandbox
SAND
|
$ 1.4669
|
$ 2,675,340,357
|
1,820,281,926 sand
|
$ 402,982,958
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.3971
|
$ 2,393,292,733
|
1,000,000,000 theta
|
$ 50,479,312
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
Decentraland
MANA
|
$ 1.4035
|
$ 2,552,989,392
|
1,824,388,293 mana
|
$ 206,951,770
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
49
|
Fantom
FTM
|
$ 1.0226
|
$ 2,849,125,915
|
2,783,619,422 ftm
|
$ 757,295,174
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.6782
|
$ 2,478,500,237
|
924,145,001 xtz
|
$ 82,713,297
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
52
|
Klaytn
KLAY
|
$ 0.55209609
|
$ 1,700,240,242
|
3,080,665,359 klay
|
$ 89,049,931
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.32829157
|
$ 2,914,581,996
|
8,885,084,420 grt
|
$ 179,380,671
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
54
|
THORChain
RUNE
|
$ 3.3079
|
$ 994,784,127
|
300,700,561 rune
|
$ 156,663,164
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
55
|
EOS
EOS
|
$ 2.6924
|
$ 2,960,354,065
|
1,099,591,670 eos
|
$ 378,243,121
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 173.2085
|
$ 2,483,488,651
|
14,333,780 aave
|
$ 160,573,002
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
58
|
Flow
FLOW
|
$ 2.2677
|
$ 2,345,633,156
|
1,036,200,000 flow
|
$ 42,074,778
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
63
|
Theta Fuel
TFUEL
|
$ 0.12403624
|
$ 751,430,417
|
6,079,401,708 tfuel
|
$ 17,862,634
|
-3.44 %
|
0.0000018400 | 11147.0000000000 | 6079401708.0000000000 | 264.9810000000 |
|
66
|
Waves
WAVES
|
$ 5.0646
|
$ 507,402,597
|
100,000,000 waves
|
$ 88,780,287
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
67
|
Frax Share
FXS
|
$ 18.5367
|
$ 1,317,682,817
|
71,079,433 fxs
|
$ 41,505,020
|
-2.55 %
|
0.0002749800 | 19547.0000000000 | 71079433.4353102000 | 615.7010000000 |
|
68
|
Helium
HNT
|
$ 3.3234
|
$ 467,764,929
|
141,029,167 hnt
|
$ 460,619,363
|
-3.10 %
|
0.0000493000 | 6939.0000000000 | 141029167.2984090000 | 6833.0000000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06393933
|
$ 1,041,162,895
|
16,287,281,713 zil
|
$ 81,836,954
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,646.97
|
$ 1,483,648,699
|
901,311 mkr
|
$ 95,319,154
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
77
|
Convex Finance
CVX
|
$ 12.2843
|
$ 930,608,855
|
75,815,278 cvx
|
$ 6,959,849
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
78
|
NEO
NEO
|
$ 30.1556
|
$ 2,130,052,778
|
70,530,000 neo
|
$ 202,502,644
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
80
|
Kusama
KSM
|
$ 78.3997
|
$ 704,377,539
|
8,980,098 ksm
|
$ 40,880,996
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
Quant
QNT
|
$ 292.8752
|
$ 4,258,689,925
|
14,544,176 qnt
|
$ 58,535,466
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
Gala
GALA
|
$ 0.09235307
|
$ 699,726,180
|
7,542,496,572 gala
|
$ 439,384,898
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
Arweave
AR
|
$ 19.2971
|
$ 966,404,096
|
50,108,502 ar
|
$ 38,879,699
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
84
|
Harmony
ONE
|
$ 0.04712703
|
$ 580,476,121
|
12,305,426,115 one
|
$ 66,673,119
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.4956
|
$ 5,094,855,969
|
2,041,446,767 tusd
|
$ 1,224,251,171
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.8526
|
$ 1,840,252,889
|
315,272,304 snx
|
$ 185,380,250
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.91207083
|
$ 912,677,529
|
1,000,000,000 enj
|
$ 56,807,789
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
91
|
Stacks
STX
|
$ 2.2798
|
$ 3,057,628,138
|
1,368,045,417 stx
|
$ 417,880,789
|
-5.07 %
|
0.0000338200 | 45358.0000000000 | 1368045416.9504600000 | 6199.0000000000 |
|
92
|
Loopring
LRC
|
$ 0.84061517
|
$ 1,048,038,817
|
1,245,991,469 lrc
|
$ 139,203,715
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.28177798
|
$ 1,508,186,303
|
5,344,064,580 chz
|
$ 168,392,678
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.58512748
|
$ 868,792,968
|
1,485,963,548 bat
|
$ 96,532,552
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
98
|
Amp
AMP
|
$ 0.00901959
|
$ 505,852,144
|
56,127,938,240 amp
|
$ 10,926,784
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.2016
|
$ 1,699,229,077
|
771,523,957 crv
|
$ 145,540,349
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
103
|
Kava
KAVA
|
$ 2.1106
|
$ 964,853,643
|
457,403,979 kava
|
$ 46,881,047
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
106
|
Compound
COMP
|
$ 101.0383
|
$ 693,254,724
|
6,856,086 comp
|
$ 46,768,943
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
110
|
Holo
HOT
|
$ 0.00431430
|
$ 765,182,261
|
177,619,433,541 hot
|
$ 55,763,660
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
111
|
Moonbeam
GLMR
|
$ 0.89521808
|
$ 543,063,016
|
605,865,927 glmr
|
$ 20,686,414
|
-1.63 %
|
0.0000132800 | 8056.0000000000 | 605865927.0000000000 | 306.8700000000 |
|
115
|
Audius
AUDIO
|
$ 0.64916793
|
$ 646,943,367
|
990,636,746 audio
|
$ 23,000,431
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
119
|
0x
ZRX
|
$ 0.53726567
|
$ 455,091,661
|
847,496,055 zrx
|
$ 36,747,961
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
122
|
IoTeX
IOTX
|
$ 0.06006994
|
$ 566,724,277
|
9,448,763,702 iotx
|
$ 38,960,659
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
125
|
Sushi
SUSHI
|
$ 2.5003
|
$ 482,190,883
|
192,789,256 sushi
|
$ 157,539,507
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 7.3970
|
$ 773,204,170
|
104,591,387 qtum
|
$ 64,763,837
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 20,031
|
$ 656,717,962
|
32,777 yfi
|
$ 75,365,498
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.2988
|
$ 603,598,094
|
140,245,398 omg
|
$ 75,365,498
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
Livepeer
LPT
|
$ 16.0256
|
$ 440,261,241
|
27,529,787 lpt
|
$ 33,299,281
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
133
|
SKALE
SKL
|
$ 0.09235307
|
$ 388,961,470
|
4,203,852,671 skl
|
$ 49,437,003
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00637034
|
$ 254,543,936
|
39,950,978,613 slp
|
$ 20,263,949
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
Serum
SRM
|
$ 0.52513169
|
$ 195,963,777
|
372,782,297 srm
|
$ 16,949,148
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
136
|
PAX Gold
PAXG
|
$ 4,923.11
|
$ 1,258,226,315
|
255,755 paxg
|
$ 37,094,386
|
1.74 %
|
0.0730312500 | 18665.0000000000 | 255755.2510000000 | 550.2720000000 |
|
138
|
Ankr
ANKR
|
$ 0.07617443
|
$ 623,282,106
|
8,162,899,378 ankr
|
$ 92,218,248
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
139
|
ICON
ICX
|
$ 0.50827894
|
$ 484,078,391
|
951,377,021 icx
|
$ 15,689,438
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
1inch
1INCH
|
$ 1.2161
|
$ 1,014,198,495
|
834,798,429 1inch
|
$ 73,882,456
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 445,384,477
|
549,649,971,723,242 elon
|
$ 7,993,125
|
-2.43 %
|
0.0000000000 | 6607.0000000000 | 549649971723242.3000000000 | 118.5730000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.3354
|
$ 215,378,145
|
161,373,977 bnt
|
$ 8,422,330
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
150
|
WAX
WAXP
|
$ 0.16178640
|
$ 392,129,787
|
2,424,457,328 waxp
|
$ 15,669,687
|
-3.93 %
|
0.0000024000 | 5817.0000000000 | 2424457327.8462900000 | 232.4500000000 |
|
152
|
Siacoin
SC
|
$ 0.00943080
|
$ 485,628,844
|
51,477,015,000 sc
|
$ 13,846,691
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
159
|
Acala
ACA
|
$ 0.24807248
|
$ 152,146,627
|
613,061,111 aca
|
$ 20,391,760
|
-3.85 %
|
0.0000036800 | 2257.0000000000 | 613061111.0000000000 | 302.4990000000 |
|
162
|
Ontology
ONT
|
$ 0.53928800
|
$ 477,000,236
|
884,582,857 ont
|
$ 41,330,830
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
165
|
Render Token
RNDR
|
$ 2.8387
|
$ 1,026,939,174
|
361,444,954 rndr
|
$ 79,544,980
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
171
|
dYdX
DYDX
|
$ 5.9369
|
$ 922,789,179
|
155,021,171 dydx
|
$ 508,615,995
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
172
|
Golem
GLM
|
$ 0.56490418
|
$ 566,589,455
|
1,000,000,000 glm
|
$ 9,046,421
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
173
|
Immutable X
IMX
|
$ 2.5057
|
$ 2,291,636,945
|
914,163,546 imx
|
$ 105,700,448
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
177
|
Polymath
POLY
|
$ 0.42334108
|
$ 379,186,875
|
898,550,830 poly
|
$ 1,126,608
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
178
|
UMA
UMA
|
$ 5.5216
|
$ 386,602,085
|
70,491,706 uma
|
$ 210,120,087
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
179
|
Rally
RLY
|
$ 0.03188540
|
$ 148,843,488
|
4,670,899,805 rly
|
$ 7,439,073
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
187
|
DigiByte
DGB
|
$ 0.02300737
|
$ 370,693,089
|
16,115,425,101 dgb
|
$ 8,078,939
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
190
|
Spell Token
SPELL
|
$ 0.00161786
|
$ 184,706,140
|
114,018,353,474 spell
|
$ 15,992,720
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
REN
REN
|
$ 0.24065727
|
$ 240,589,859
|
1,000,000,000 ren
|
$ 50,577,799
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
193
|
Casper Network
CSPR
|
$ 0.08493786
|
$ 924,272,221
|
10,853,819,772 cspr
|
$ 15,230,976
|
-0.24 %
|
0.0000012600 | 13711.0000000000 | 10853819772.0000000000 | 225.9420000000 |
|
196
|
Illuvium
ILV
|
$ 138.7608
|
$ 339,616,618
|
2,450,947 ilv
|
$ 28,834,381
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 31.3650
|
$ 808,190,479
|
25,783,233 ens
|
$ 81,836,954
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
200
|
Nervos Network
CKB
|
$ 0.01183063
|
$ 395,432,926
|
33,340,636,263 ckb
|
$ 44,904,287
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
201
|
VVS Finance
VVS
|
$ 0.00000674
|
$ 289,193,190
|
33,858,266,256,018 vvs
|
$ 1,134,783
|
-0.11 %
|
0.0000000001 | 4290.0000000000 | 33858266256017.5000000000 | 16.8338020000 |
|
203
|
Origin Protocol
OGN
|
$ 0.26627345
|
$ 133,810,835
|
502,728,259 ogn
|
$ 22,505,028
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
205
|
PlayDapp
PLA
|
$ 0.52850224
|
$ 289,799,889
|
548,992,304 pla
|
$ 17,819,424
|
-3.77 %
|
0.0000078400 | 4299.0000000000 | 548992304.0000000000 | 264.3400000000 |
|
209
|
Lisk
LSK
|
$ 2.4868
|
$ 359,637,685
|
144,818,773 lsk
|
$ 3,473,352
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
213
|
Perpetual Protocol
PERP
|
$ 2.0021
|
$ 138,394,783
|
69,199,853 perp
|
$ 18,317,793
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
218
|
Vulcan Forged
PYR
|
$ 8.3313
|
$ 199,199,505
|
23,897,700 pyr
|
$ 12,935,362
|
-3.40 %
|
0.0001235900 | 2955.0000000000 | 23897700.0000000000 | 191.8880000000 |
|
221
|
Nano
XNO
|
$ 2.1524
|
$ 287,103,449
|
133,248,290 xno
|
$ 5,186,265
|
-1.70 %
|
0.0000319300 | 4259.0000000000 | 133248290.0000000000 | 76.9350000000 |
|
222
|
Celer Network
CELR
|
$ 0.06741100
|
$ 381,478,849
|
5,645,454,936 celr
|
$ 122,013,910
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
225
|
Coin98
C98
|
$ 0.50625661
|
$ 220,501,381
|
435,555,547 c98
|
$ 23,102,289
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
228
|
Injective
INJ
|
$ 9.3647
|
$ 749,003,621
|
80,005,555 inj
|
$ 100,307,568
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.6367
|
$ 40,523,853
|
24,758,439 kncl
|
$ 127,711
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
231
|
Raydium
RAY
|
$ 0.57568994
|
$ 107,790,189
|
187,092,975 ray
|
$ 8,067,748
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
233
|
MXC
MXC
|
$ 0.04765284
|
$ 115,677,276
|
2,437,203,515 mxc
|
$ 3,469,577
|
-4.22 %
|
0.0000007069 | 1716.0000000000 | 2437203515.4925466000 | 51.4690000000 |
|
245
|
Aurora
AURORA
|
$ 0.43614917
|
$ 74,691,388
|
171,220,055 aurora
|
$ 1,567,661
|
-0.97 %
|
0.0000064700 | 1108.0000000000 | 171220055.0000000000 | 23.2552650000 |
|
250
|
Chromia
CHR
|
$ 0.37480516
|
$ 212,479,472
|
567,296,409 chr
|
$ 32,171,563
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
253
|
Tribe
TRIBE
|
$ 0.66669479
|
$ 303,416,911
|
455,015,531 tribe
|
$ 1,391,928
|
0.62 %
|
0.0000098900 | 4501.0000000000 | 455015530.8048596400 | 20.6483760000 |
|
254
|
COTI
COTI
|
$ 0.17594271
|
$ 206,547,304
|
1,176,271,233 coti
|
$ 28,645,900
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
255
|
JOE
JOE
|
$ 1.3058
|
$ 447,811,273
|
343,849,840 joe
|
$ 366,648,429
|
19.71 %
|
0.0000193700 | 6643.0000000000 | 343849839.7435270000 | 5439.0000000000 |
|
260
|
MMFinance
MMF
|
$ 0.02475332
|
$ 15,404,762
|
624,037,186 mmf
|
$ 1,908,569
|
-6.09 %
|
0.0000003672 | 228.5200000000 | 624037186.3228810000 | 28.3124260000 |
|
261
|
Power Ledger
POWR
|
$ 0.43277862
|
$ 185,852,127
|
429,712,892 powr
|
$ 14,065,777
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.81499899
|
$ 353,570,695
|
434,026,837 ocean
|
$ 47,255,718
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
265
|
API3
API3
|
$ 3.6611
|
$ 300,383,416
|
82,068,102 api3
|
$ 15,053,820
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
266
|
Fetch.ai
FET
|
$ 0.85611970
|
$ 893,128,339
|
1,043,462,805 fet
|
$ 146,955,980
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
268
|
XYO Network
XYO
|
$ 0.01276090
|
$ 160,977,468
|
12,625,124,968 xyo
|
$ 2,124,991
|
-0.44 %
|
0.0000001893 | 2388.0000000000 | 12625124968.4009860000 | 31.5229100000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00920834
|
$ 419,768,297
|
45,611,899,305 rsr
|
$ 23,200,439
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
273
|
Moonriver
MOVR
|
$ 19.8006
|
$ 131,586,272
|
6,663,020 movr
|
$ 4,583,813
|
-0.94 %
|
0.0002937300 | 1952.0000000000 | 6663020.0000000000 | 67.9980000000 |
|
274
|
Multichain
MULTI
|
$ 22.1951
|
$ 430,014,769
|
19,363,293 multi
|
$ 3,446,792
|
-1.98 %
|
0.0003292500 | 6379.0000000000 | 19363292.6000000000 | 51.1310000000 |
|
279
|
Merit Circle
MC
|
$ 0.69972618
|
$ 260,206,460
|
372,225,532 mc
|
$ 7,627,285
|
-0.56 %
|
0.0000103800 | 3860.0000000000 | 372225531.9771706000 | 113.1460000000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.23863494
|
$ 37,202,378
|
156,055,247 mir
|
$ 5,397,666
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
Mask Network
MASK
|
$ 14.2325
|
$ 1,082,688,071
|
76,150,000 mask
|
$ 463,248,392
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
292
|
Radicle
RAD
|
$ 5.5553
|
$ 270,385,521
|
48,829,112 rad
|
$ 215,041,090
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
294
|
VeThor Token
VTHO
|
$ 0.00324247
|
$ 196,974,942
|
60,684,270,915 vtho
|
$ 2,603,252
|
-2.92 %
|
0.0000000481 | 2922.0000000000 | 60684270915.0000000000 | 38.6176210000 |
|
298
|
Akash Network
AKT
|
$ 0.74084689
|
$ 155,854,232
|
210,569,134 akt
|
$ 3,014,702
|
-1.57 %
|
0.0000109900 | 2312.0000000000 | 210569134.0782210000 | 44.7212250000 |
|
301
|
Cartesi
CTSI
|
$ 0.33705500
|
$ 225,557,206
|
666,463,724 ctsi
|
$ 23,599,445
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
303
|
Metahero
HERO
|
$ 0.01071835
|
$ 84,196,339
|
7,866,213,223 hero
|
$ 1,698,410
|
-2.52 %
|
0.0000001590 | 1249.0000000000 | 7866213223.2000000000 | 25.1948540000 |
|
307
|
Yield Guild Games
YGG
|
$ 0.60535078
|
$ 112,171,904
|
185,125,000 ygg
|
$ 33,993,210
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
308
|
Reef Finance
REEF
|
$ 0.01528881
|
$ 286,092,284
|
18,713,709,752 reef
|
$ 54,702,004
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
310
|
Request
REQ
|
$ 0.23526439
|
$ 180,594,069
|
768,884,452 req
|
$ 4,863,030
|
1.56 %
|
0.0000034900 | 2679.0000000000 | 768884452.3515208000 | 72.1400000000 |
|
311
|
SuperFarm
SUPER
|
$ 0.28986730
|
$ 116,890,674
|
403,829,654 super
|
$ 9,940,089
|
-1.72 %
|
0.0000043000 | 1734.0000000000 | 403829654.4169170000 | 147.4550000000 |
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.24537604
|
$ 190,233,842
|
774,000,000 alpha
|
$ 3,383,628
|
-3.45 %
|
0.0000036400 | 2822.0000000000 | 774000000.0000000000 | 50.1940000000 |
|
317
|
Balancer
BAL
|
$ 16.0809
|
$ 646,404,079
|
40,213,291 bal
|
$ 17,662,761
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
321
|
Biconomy
BICO
|
$ 0.87836533
|
$ 441,609,461
|
502,789,360 bico
|
$ 11,555,391
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
324
|
Ellipsis
EPS
|
$ 0.08763430
|
$ 61,325,068
|
698,445,817 eps
|
$ 986.0308
|
-2.61 %
|
0.0000013000 | 909.7190000000 | 698445817.3905587000 | 0.0146271500 |
|
326
|
Storj
STORJ
|
$ 0.84128928
|
$ 120,665,690
|
143,787,439 storj
|
$ 29,517,322
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
329
|
Band Protocol
BAND
|
$ 4.0514
|
$ 502,616,416
|
124,058,216 band
|
$ 31,453,366
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
Numeraire
NMR
|
$ 44.6463
|
$ 277,733,320
|
6,217,658 nmr
|
$ 31,491,790
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
337
|
Stratis
STRAX
|
$ 1.3347
|
$ 197,042,353
|
147,491,415 strax
|
$ 10,893,618
|
0.56 %
|
0.0000198000 | 2923.0000000000 | 147491415.4059890000 | 161.6000000000 |
|
340
|
Keep3rV1
KP3R
|
$ 192.9930
|
$ 92,353,070
|
478,739 kp3r
|
$ 7,793,183
|
-1.40 %
|
0.0028629300 | 1370.0000000000 | 478739.2567597680 | 115.6070000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.20829999
|
$ 123,092,486
|
591,544,729 oxt
|
$ 4,410,567
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
348
|
iExec RLC
RLC
|
$ 4.0972
|
$ 296,810,633
|
72,382,548 rlc
|
$ 47,326,701
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
354
|
TrueFi
TRU
|
$ 0.19077313
|
$ 187,469,991
|
982,929,774 tru
|
$ 65,762,734
|
-6.13 %
|
0.0000028300 | 2781.0000000000 | 982929774.4328970000 | 975.5490000000 |
|
356
|
NKN
NKN
|
$ 0.24672426
|
$ 160,438,180
|
650,000,000 nkn
|
$ 8,734,848
|
-2.72 %
|
0.0000036600 | 2380.0000000000 | 650000000.0000000000 | 129.5760000000 |
|
374
|
JasmyCoin
JASMY
|
$ 0.01079250
|
$ 513,941,464
|
47,569,999,999 jasmy
|
$ 98,015,594
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
381
|
Polkastarter
POLS
|
$ 1.0037
|
$ 99,700,869
|
99,301,432 pols
|
$ 5,281,921
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
383
|
Qredo
QRDO
|
$ 0.24672426
|
$ 67,478,411
|
274,315,770 qrdo
|
$ 3,748,052
|
-3.15 %
|
0.0000036600 | 1001.0000000000 | 274315769.5682970000 | 55.6000000000 |
|
389
|
Aavegotchi
GHST
|
$ 2.6257
|
$ 134,282,712
|
51,157,239 ghst
|
$ 8,969,371
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.5438
|
$ 236,680,021
|
66,807,143 alice
|
$ 50,810,030
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
394
|
Everipedia
IQ
|
$ 0.01533600
|
$ 223,265,232
|
14,569,193,094 iq
|
$ 11,035,990
|
-3.94 %
|
0.0000002275 | 3312.0000000000 | 14569193093.9290000000 | 163.7120000000 |
|
398
|
Beefy.Finance
BIFI
|
$ 1,167.40
|
$ 93,296,824
|
80,000 bifi
|
$ 1,925,638
|
-1.38 %
|
0.0173176000 | 1384.0000000000 | 80000.0000000000 | 28.5656340000 |
|
423
|
Covalent
CQT
|
$ 0.36941228
|
$ 191,042,774
|
517,620,038 cqt
|
$ 2,320,248
|
1.20 %
|
0.0000054800 | 2834.0000000000 | 517620038.1417460400 | 34.4194250000 |
|
432
|
Aergo
AERGO
|
$ 0.29121552
|
$ 125,788,926
|
430,000,000 aergo
|
$ 7,473,116
|
-4.31 %
|
0.0000043200 | 1866.0000000000 | 429999999.7589212000 | 110.8590000000 |
|
448
|
Badger DAO
BADGER
|
$ 6.7836
|
$ 129,968,408
|
19,165,608 badger
|
$ 11,439,175
|
-3.97 %
|
0.0001006300 | 1928.0000000000 | 19165608.0184619700 | 169.6930000000 |
|
453
|
Adventure Gold
AGLD
|
$ 0.97880772
|
$ 75,567,731
|
77,270,001 agld
|
$ 30,988,837
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
454
|
Verasity
VRA
|
$ 0.01431810
|
$ 147,899,734
|
10,305,680,354 vra
|
$ 49,629,731
|
-4.50 %
|
0.0000002124 | 2194.0000000000 | 10305680354.0000000000 | 736.2260000000 |
|
455
|
Gitcoin
GTC
|
$ 4.8340
|
$ 293,372,672
|
60,690,901 gtc
|
$ 139,405,948
|
-17.96 %
|
0.0000717100 | 4352.0000000000 | 60690900.5606958640 | 2068.0000000000 |
|
464
|
BENQI
QI
|
$ 0.02200969
|
$ 76,983,362
|
3,504,957,474 qi
|
$ 7,591,692
|
0.93 %
|
0.0000003265 | 1142.0000000000 | 3504957474.0000000000 | 112.6180000000 |
|
467
|
Enzyme
MLN
|
$ 50.8090
|
$ 73,612,812
|
1,453,964 mln
|
$ 3,964,845
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
480
|
Alethea Artificial Liquid Intelligence Token
ALI
|
$ 0.08830841
|
$ 318,179,920
|
3,588,163,660 ali
|
$ 7,566,952
|
-5.30 %
|
0.0000013100 | 4720.0000000000 | 3588163659.7349760000 | 112.2510000000 |
|
518
|
ARPA Chain
ARPA
|
$ 0.11729514
|
$ 115,003,166
|
982,174,603 arpa
|
$ 37,939,046
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
525
|
Boson Protocol
BOSON
|
$ 0.55816308
|
$ 60,202,809
|
107,731,892 boson
|
$ 1,700,680
|
-1.33 %
|
0.0000082800 | 893.0710000000 | 107731891.5100000000 | 25.2285180000 |
|
530
|
Quickswap
QUICK
|
$ 217.3978
|
$ 100,037,924
|
461,000 quick
|
$ 2,321,891
|
-7.12 %
|
0.0032249600 | 1484.0000000000 | 461000.0000000000 | 34.4438020000 |
|
536
|
Harvest Finance
FARM
|
$ 83.0793
|
$ 55,590,481
|
669,075 farm
|
$ 2,902,286
|
-1.71 %
|
0.0012324300 | 824.6500000000 | 669074.7927130000 | 43.0536040000 |
|
541
|
Splinterlands
SPS
|
$ 0.07078155
|
$ 34,530,476
|
489,718,725 sps
|
$ 181,722
|
-1.65 %
|
0.0000010500 | 512.2380000000 | 489718725.3536008000 | 2.6957300000 |
|
547
|
Ethernity Chain
ERN
|
$ 4.2685
|
$ 74,758,799
|
17,511,790 ern
|
$ 7,824,327
|
0.82 %
|
0.0000633200 | 1109.0000000000 | 17511790.0024671960 | 116.0690000000 |
|
564
|
DIA
DIA
|
$ 0.89117342
|
$ 83,859,284
|
94,287,049 dia
|
$ 11,333,879
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.9141
|
$ 74,152,100
|
9,364,354 forth
|
$ 5,470,066
|
-0.59 %
|
0.0001174000 | 1100.0000000000 | 9364353.5199454540 | 81.1450000000 |
|
613
|
Shiden Network
SDN
|
$ 0.86555724
|
$ 51,544,001
|
59,611,154 sdn
|
$ 702,073
|
-1.11 %
|
0.0000128400 | 764.6230000000 | 59611153.9476600000 | 10.4148210000 |
|
622
|
BarnBridge
BOND
|
$ 9.8643
|
$ 78,736,048
|
7,984,252 bond
|
$ 11,211,326
|
-0.16 %
|
0.0001463300 | 1168.0000000000 | 7984252.3013507000 | 166.3130000000 |
|
632
|
Tectonic
TONIC
|
$ 0
|
$ 75,635,142
|
172,183,196,665,372 tonic
|
$ 235,608
|
0.99 %
|
0.0000000000 | 1122.0000000000 | 172183196665372.0000000000 | 3.4950940000 |
|
634
|
Tellor
TRB
|
$ 33.0388
|
$ 80,353,912
|
2,430,839 trb
|
$ 11,204,113
|
-3.00 %
|
0.0004901100 | 1192.0000000000 | 2430838.8828202616 | 166.2060000000 |
|
661
|
PARSIQ
PRQ
|
$ 0.25076892
|
$ 46,442,539
|
185,256,872 prq
|
$ 2,471,574
|
-1.12 %
|
0.0000037200 | 688.9460000000 | 185256872.0000000000 | 36.6642550000 |
|
702
|
DeRace
DERC
|
$ 0.56692651
|
$ 51,990,464
|
91,380,000 derc
|
$ 693,956
|
1.77 %
|
0.0000084100 | 771.2460000000 | 91380000.0000000000 | 10.2943970000 |
|
705
|
Gods Unchained
GODS
|
$ 0.55614075
|
$ 116,418,797
|
209,191,180 gods
|
$ 3,422,254
|
-3.77 %
|
0.0000082500 | 1727.0000000000 | 209191179.7169000000 | 50.7670000000 |
|
707
|
MovieBloc
MBL
|
$ 0.00772530
|
$ 121,407,211
|
15,732,039,555 mbl
|
$ 5,366,185
|
-3.40 %
|
0.0000001146 | 1801.0000000000 | 15732039555.0000000000 | 79.6040000000 |
|
713
|
Measurable Data Token
MDT
|
$ 0.14763009
|
$ 89,521,808
|
606,319,736 mdt
|
$ 31,192,351
|
-1.12 %
|
0.0000021900 | 1328.0000000000 | 606319736.1236151000 | 462.7190000000 |
|
716
|
Crypterium
CRPT
|
$ 0.21706342
|
$ 18,459,154
|
84,971,024 crpt
|
$ 1,612,892
|
0.29 %
|
0.0000032200 | 273.8300000000 | 84971023.8571428400 | 23.9262490000 |
|
1011
|
Auto
AUTO
|
$ 540.5553
|
$ 41,244,072
|
76,195 auto
|
$ 4,892,353
|
-1.31 %
|
0.0080188000 | 611.8300000000 | 76194.6726853006 | 72.5750000000 |
|
1036
|
Pendle
PENDLE
|
$ 0.73073524
|
$ 71,725,304
|
96,950,723 pendle
|
$ 1,837,636
|
-4.74 %
|
0.0000108400 | 1064.0000000000 | 96950723.3581583000 | 27.2601740000 |
|
1144
|
DappRadar
RADAR
|
$ 0.03067875
|
$ 23,669,418
|
771,802,996 radar
|
$ 2,284,337
|
-6.21 %
|
0.0000004551 | 351.1210000000 | 771802995.9082810000 | 33.8867110000 |
|
5475
|
Highstreet
HIGH
|
$ 4.9224
|
$ 0
|
0 high
|
$ 52,025,855
|
-2.55 %
|
0.0000730200 | 0.0000000000 | 0.0000000000 | 771.7710000000 |
|
5782
|
HoDooi.com
HOD
|
$ 0.01259912
|
$ 0
|
0 hod
|
$ 837,696
|
-4.37 %
|
0.0000001869 | 0.0000000000 | 0.0000000000 | 12.4266910000 |
|
5954
|
Efinity Token
EFI
|
$ 0.18133559
|
$ 112,374,137
|
621,132,657 efi
|
$ 1,675,309
|
-2.13 %
|
0.0000026900 | 1667.0000000000 | 621132657.1340380000 | 24.8521570000 |
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.40176956
|
$ 0
|
0 dar
|
$ 39,963,465
|
-3.38 %
|
0.0000059600 | 0.0000000000 | 0.0000000000 | 592.8330000000 |
|
6886
|
Zebec Protocol
ZBC
|
$ 0.03758837
|
$ 0
|
0 zbc
|
$ 20,988,213
|
-0.71 %
|
0.0000005576 | 0.0000000000 | 0.0000000000 | 311.3470000000 |
|
7003
|
Brazilian Digital Token
BRZ
|
$ 0.44760904
|
$ 0
|
0 brz
|
$ 1,169,588
|
1.41 %
|
0.0000066400 | 0.0000000000 | 0.0000000000 | 17.3501000000 |
|
8034
|
Threshold Network Token
T
|
$ 0.09774595
|
$ 0
|
0 t
|
$ 57,522,211
|
-5.23 %
|
0.0000014500 | 0.0000000000 | 0.0000000000 | 853.3060000000 |
|
13128
|
WEMIX Token
WEMIX
|
$ 3.4710
|
$ 851,940,218
|
245,642,657 wemix
|
$ 12,081,534
|
2.90 %
|
0.0000514900 | 12638.0000000000 | 245642656.7624140000 | 179.2220000000 |
@Copyright Coin Express Way 2019