Volume 24h
130
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,228.10
|
$ 170,084,200,016
|
18,431,118 btc
|
$ 16,499,750,519
|
0.23 %
|
|
|
2
|
Ethereum
ETH
|
$ 238.4430
|
$ 26,641,773,859
|
111,731,647 eth
|
$ 4,751,770,164
|
-0.25 %
|
|
|
3
|
XRP
XRP
|
$ 0.19960380
|
$ 8,927,300,852
|
44,739,528,422 xrp
|
$ 955,292,912
|
-0.37 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 235.2458
|
$ 4,342,845,369
|
18,460,146 bch
|
$ 1,552,941,580
|
-0.24 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.3040
|
$ 2,880,616,012
|
65,015,942 ltc
|
$ 1,164,687,729
|
-0.46 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 183.3114
|
$ 3,383,999,639
|
18,458,858 bsv
|
$ 493,195,805
|
1.45 %
|
|
|
8
|
EOS
EOS
|
$ 2.5931
|
$ 2,438,239,354
|
940,243,181 eos
|
$ 1,226,958,948
|
-0.96 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.6500
|
$ 1,900,167,299
|
717,074,103 xtz
|
$ 140,488,594
|
-0.44 %
|
|
|
17
|
TRON
TRX
|
$ 0.01808708
|
$ 1,193,580,910
|
66,140,232,427 trx
|
$ 441,832,200
|
-1.88 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99995692
|
$ 1,109,005,374
|
1,109,111,817 usdc
|
$ 238,048,068
|
-0.21 %
|
|
|
19
|
Monero
XMR
|
$ 68.6535
|
$ 1,210,053,069
|
17,629,150 xmr
|
$ 95,169,395
|
0.25 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.3975
|
$ 744,117,072
|
116,319,790 etc
|
$ 562,581,888
|
-1.50 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.14386608
|
$ 2,605,470,982
|
18,115,525,114 cro
|
$ 59,567,386
|
-0.79 %
|
|
|
22
|
Dash
DASH
|
$ 71.4544
|
$ 675,506,148
|
9,454,333 dash
|
$ 312,629,572
|
-1.49 %
|
|
|
23
|
NEO
NEO
|
$ 10.6856
|
$ 753,622,015
|
70,530,000 neo
|
$ 188,502,399
|
-1.31 %
|
|
|
25
|
Cosmos
ATOM
|
$ 3.9279
|
$ 743,757,176
|
189,344,036 atom
|
$ 206,571,019
|
-1.84 %
|
|
|
26
|
NEM
XEM
|
$ 0.04540225
|
$ 408,795,602
|
8,999,999,999 xem
|
$ 9,394,206
|
-1.47 %
|
|
|
27
|
Zcash
ZEC
|
$ 57.8900
|
$ 554,516,529
|
9,578,200 zec
|
$ 338,366,743
|
4.18 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99986464
|
$ 240,004,425
|
240,055,419 pax
|
$ 147,834,162
|
-0.20 %
|
|
|
29
|
Ontology
ONT
|
$ 0.65833265
|
$ 419,574,023
|
637,351,170 ont
|
$ 142,592,601
|
-3.67 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00362664
|
$ 454,354,732
|
125,380,911,593 doge
|
$ 136,945,004
|
-5.10 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0001
|
$ 137,747,849
|
137,736,756 tusd
|
$ 125,086,896
|
-0.15 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0027
|
$ 192,719,640
|
96,230,004 qtum
|
$ 260,158,595
|
-4.11 %
|
|
|
43
|
0x
ZRX
|
$ 0.41978627
|
$ 294,865,479
|
702,494,632 zrx
|
$ 48,290,647
|
-4.46 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01993270
|
$ 130,937,511
|
6,581,445,000 rvn
|
$ 10,713,824
|
-1.49 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5181
|
$ 212,947,636
|
140,245,398 omg
|
$ 69,515,277
|
-1.18 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.26816859
|
$ 267,873,287
|
1,000,000,000 theta
|
$ 40,649,781
|
6.07 %
|
|
|
60
|
Nano
NANO
|
$ 1.0373
|
$ 138,218,482
|
133,248,290 nano
|
$ 4,997,081
|
2.66 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00345039
|
$ 153,574,040
|
44,494,370,291 sc
|
$ 4,016,088
|
-2.03 %
|
|
|
62
|
MCO
MCO
|
$ 4.2079
|
$ 66,451,548
|
15,793,830 mco
|
$ 16,739,773
|
-0.21 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00041065
|
$ 87,196,317
|
212,116,500,000 btt
|
$ 31,597,014
|
2.17 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02196288
|
$ 293,075,228
|
13,337,108,001 dgb
|
$ 12,697,866
|
4.46 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01947129
|
$ 214,165,745
|
11,021,872,463 zil
|
$ 36,358,714
|
-1.46 %
|
|
|
87
|
IOST
IOST
|
$ 0.00629172
|
$ 94,827,956
|
15,072,123,814 iost
|
$ 34,476,182
|
-2.23 %
|
|
|
88
|
Energi
NRG
|
$ 1.9177
|
$ 59,087,524
|
30,811,185 nrg
|
$ 1,318,059
|
-0.69 %
|
|
|
89
|
Zcoin
XZC
|
$ 5.1809
|
$ 54,574,983
|
10,534,594 xzc
|
$ 7,863,485
|
-4.64 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00022701
|
$ 54,012,069
|
236,519,288,706 npxs
|
$ 13,528,395
|
11.99 %
|
|
|
106
|
aelf
ELF
|
$ 0.09874067
|
$ 45,596,042
|
461,329,999 elf
|
$ 19,148,308
|
-1.99 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.09320381
|
$ 40,225,288
|
429,712,892 powr
|
$ 2,419,534
|
-2.63 %
|
|
|
114
|
Quant
QNT
|
$ 7.7579
|
$ 93,010,020
|
11,993,799 qnt
|
$ 1,132,519
|
-1.32 %
|
|
|
119
|
GXChain
GXC
|
$ 0.51215955
|
$ 33,258,072
|
65,000,000 gxc
|
$ 15,392,471
|
0.21 %
|
|
|
124
|
Factom
FCT
|
$ 1.5393
|
$ 14,100,537
|
9,244,957 fct
|
$ 267,628
|
-4.22 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.02205516
|
$ 41,065,045
|
1,861,111,097 lamb
|
$ 15,881,560
|
7.98 %
|
|
|
135
|
WINk
WIN
|
$ 0.00007567
|
$ 23,605,480
|
313,607,571,387 win
|
$ 1,645,370
|
-3.03 %
|
|
|
142
|
SERO
SERO
|
$ 0.21160033
|
$ 58,460,014
|
276,459,457 sero
|
$ 13,288,464
|
-7.66 %
|
|
|
149
|
Gas
GAS
|
$ 1.6866
|
$ 23,494,743
|
13,935,116 gas
|
$ 11,645,862
|
-2.92 %
|
|
|
162
|
Swipe
SXP
|
$ 0.55580846
|
$ 34,817,621
|
62,635,911 sxp
|
$ 17,275,003
|
-2.35 %
|
|
|
171
|
Apollo
APL
|
$ 0.00098002
|
$ 14,395,836
|
14,685,096,531 apl
|
$ 1,017,158
|
9.11 %
|
|
|
176
|
Blocknet
BLOCK
|
$ 1.3409
|
$ 9,320,381
|
6,951,028 block
|
$ 15,313
|
4.93 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.19139079
|
$ 14,395,836
|
75,451,184 grs
|
$ 486,469
|
-1.19 %
|
|
|
224
|
Revain
R
|
$ 0.01061232
|
$ 5,131,516
|
484,450,000 r
|
$ 1,074,935
|
-0.33 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.00018825
|
$ 0
|
0 edc
|
$ 5,620.34
|
-31.90 %
|
|
|
248
|
Fantom
FTM
|
$ 0.01218109
|
$ 29,216,165
|
2,402,779,196 ftm
|
$ 9,237,328
|
4.87 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01282706
|
$ 10,289,332
|
800,000,000 cmt
|
$ 2,390,096
|
-0.40 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99718849
|
$ 10,400,069
|
10,428,793 gusd
|
$ 7,796,434
|
0.00 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.05896756
|
$ 26,540,016
|
450,000,000 utk
|
$ 7,448,636
|
-6.43 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.00604348
|
$ 5,683,882
|
940,500,000 ruff
|
$ 675,202
|
0.47 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00382597
|
$ 763,367
|
199,521,747 etz
|
$ 61,462
|
-7.66 %
|
|
|
387
|
Measurable Data Token
MDT
|
$ 0.01208881
|
$ 7,353,310
|
606,319,736 mdt
|
$ 11,544,353
|
-0.21 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00667653
|
$ 4,131,162
|
618,753,636 mith
|
$ 3,817,305
|
-2.54 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00471556
|
$ 3,356,158
|
710,759,946 edr
|
$ 528,456
|
0.38 %
|
|
|
440
|
Yee
YEE
|
$ 0.00167029
|
$ 5,005,811
|
2,997,614,222 yee
|
$ 952,672
|
-0.82 %
|
|
|
485
|
Unification
UND
|
$ 0.05416895
|
$ 5,252,330
|
97,005,792 und
|
$ 259,249
|
-5.49 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01024319
|
$ 2,956,471
|
288,051,358 gnx
|
$ 8,864,799
|
1.32 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00560053
|
$ 3,495,097
|
624,044,958 let
|
$ 5,844,802
|
-1.23 %
|
|
|
510
|
BetProtocol
BEPRO
|
$ 0.00095511
|
$ 1,747,691
|
1,825,000,000 bepro
|
$ 419,681
|
8.15 %
|
|
|
523
|
MyToken
MT
|
$ 0.00127809
|
$ 2,422,727
|
1,895,712,979 mt
|
$ 469,267
|
12.80 %
|
|
|
560
|
PlatonCoin
PLTC
|
$ 0.30351221
|
$ 1,686,758
|
5,557,798 pltc
|
$ 162,871
|
-35.90 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00010889
|
$ 1,766,471
|
16,199,999,812 zip
|
$ 113,734
|
-1.94 %
|
|
|
652
|
FairGame
FAIR
|
$ 0.00220644
|
$ 1,349,582
|
611,650,345 fair
|
$ 4,891,807
|
6.23 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00095326
|
$ 909,503
|
953,651,494 spnd
|
$ 304,104
|
0.96 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.00874639
|
$ 673,125
|
76,951,936 mgo
|
$ 207.3970
|
-7.61 %
|
|
|
801
|
Smartshare
SSP
|
$ 0.00006737
|
$ 322,844
|
4,791,431,487 ssp
|
$ 16,758
|
8.75 %
|
|
|
870
|
MESG
MESG
|
$ 0.00101048
|
$ 73,441
|
72,650,635 mesg
|
$ 0
|
0.00 %
|
|
|
920
|
InsurChain
INSUR
|
$ 0.00000738
|
$ 72,721
|
10,499,999,800 insur
|
$ 190.7260
|
0.00 %
|
|
|
955
|
CoinUs
CNUS
|
$ 0.00052508
|
$ 330,620
|
629,658,644 cnus
|
$ 350.5858
|
0.00 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00031283
|
$ 313,037
|
1,000,000,000 datx
|
$ 323,047
|
-1.25 %
|
|
|
1053
|
RealChain
RCT
|
$ 0.00047248
|
$ 278,369
|
589,591,468 rct
|
$ 53,087
|
97.01 %
|
|
|
1376
|
Mindexcoin
MIC
|
$ 0.00009228
|
$ 3,638.41
|
39,427,516 mic
|
$ 0.92281000
|
0.00 %
|
|
|
1924
|
SuperEdge
ECT
|
$ 0.00002307
|
$ 0
|
0 ect
|
$ 317.4660
|
-28.14 %
|
|
|
2116
|
NSS Coin
NSS
|
$ 0.00595212
|
$ 0
|
0 nss
|
$ 217,954
|
-0.16 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.15263277
|
$ 0
|
0 plf
|
$ 1,899,854
|
-5.06 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00013104
|
$ 0
|
0 adn
|
$ 686.3152
|
-18.45 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00394594
|
$ 0
|
0 kbc
|
$ 402,472
|
2.36 %
|
|
|
2142
|
Meconcash
MCH
|
$ 0.09200416
|
$ 0
|
0 mch
|
$ 548,629
|
-2.23 %
|
|
|
2144
|
BCB Blockchain
BCB
|
$ 1.8362
|
$ 0
|
0 bcb
|
$ 5,787,283
|
-0.59 %
|
|
|
2146
|
Vinci
VINCI
|
$ 1.2054
|
$ 0
|
0 vinci
|
$ 1,341,304
|
2.13 %
|
|
|
2147
|
Digital Wallet
DWC
|
$ 0.04014224
|
$ 0
|
0 dwc
|
$ 3,887.95
|
2.28 %
|
|
|
2148
|
Dogethereum Token
DOGETHER
|
$ 0
|
$ 0
|
0 dogether
|
$ 2.2047
|
-4.38 %
|
|
|
2149
|
Nexxo
NEXXO
|
$ 0.00303881
|
$ 0
|
0 nexxo
|
$ 0.00303881
|
0.00 %
|
|
|
2150
|
LM Token
LM
|
$ 0.00009044
|
$ 0
|
0 lm
|
$ 3,745.12
|
-2.16 %
|
|
|
2151
|
Boogle
BOO
|
$ 0.00006183
|
$ 0
|
0 boo
|
$ 1,445.21
|
-23.56 %
|
|
|
2152
|
Consentium
CSM
|
$ 0.03146782
|
$ 0
|
0 csm
|
$ 3,465.98
|
-20.98 %
|
|
|
2154
|
NewsToken
NEWOS
|
$ 0.00038573
|
$ 0
|
0 newos
|
$ 6,303.25
|
-18.84 %
|
|
|
2155
|
Shrine Cloud Storage Network
SCDS
|
$ 0.04900121
|
$ 0
|
0 SCDS
|
$ 27,475
|
0.00 %
|
|
|
2156
|
CudA
CA
|
$ 0.00010797
|
$ 0
|
0 ca
|
$ 32.7018
|
-1.53 %
|
|
|
2157
|
FlowChainCoin
FLC
|
$ 1.9660
|
$ 0
|
0 flc
|
$ 722,809
|
0.26 %
|
|
|
2158
|
Kaleido
KAL
|
$ 0.01790251
|
$ 0
|
0 kal
|
$ 257,535
|
-0.72 %
|
|
|
2160
|
DEX
DEX
|
$ 0.00775160
|
$ 0
|
0 dex
|
$ 172.8230
|
0.00 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.01227337
|
$ 0
|
0 yap
|
$ 1,168,923
|
-0.40 %
|
|
|
2163
|
FunKeyPay
FNK
|
$ 0.00004522
|
$ 0
|
0 fnk
|
$ 40,928
|
0.00 %
|
|
|
2164
|
LendChain
LV
|
$ 0.00074102
|
$ 0
|
0 lv
|
$ 114,693
|
-0.29 %
|
|
|
2168
|
Ethereum Legend Eight
ETC8
|
$ 0.00000185
|
$ 0
|
0 etc8
|
$ 4.3798
|
0.00 %
|
|
|
2170
|
ST Project
IST
|
$ 0.00230703
|
$ 0
|
0 ist
|
$ 62,101
|
19.05 %
|
|
|
2171
|
Master MIX Token
MMT
|
$ 0.00008213
|
$ 0
|
0 mmt
|
$ 25.0141
|
-7.00 %
|
|
|
2423
|
DIYChain
DIY
|
$ 0.00064689
|
$ 0
|
0 diy
|
$ 91.4048
|
0.00 %
|
|
|
2528
|
Blucon
BEP
|
$ 0.00166106
|
$ 0
|
0 bep
|
$ 291.4126
|
-5.26 %
|
|
|
3079
|
BlockStamp
BST
|
$ 0.11027580
|
$ 0
|
0 bst
|
$ 830.3253
|
25.95 %
|
|
|
3135
|
Eternal Token
XET
|
$ 0.92281000
|
$ 0
|
0 xet
|
$ 0.00046141
|
0.00 %
|
|
|
3278
|
DigiFinexToken
DFT
|
$ 0.16306053
|
$ 0
|
0 dft
|
$ 466,038
|
-0.80 %
|
|
|
3580
|
Alliance Cargo Direct
ACD
|
$ 0.01947129
|
$ 0
|
0 acd
|
$ 479.9040
|
3.46 %
|
|
|
3801
|
GrandPa Fan
FYY
|
$ 0.00000092
|
$ 0
|
0 fyy
|
$ 23.7578
|
6.31 %
|
|
|
3819
|
Aliencoin
ALC
|
$ 0
|
$ 0
|
0 alc
|
$ 0
|
0.00 %
|
|
|
3828
|
NutCoin
NUT
|
$ 0.00017072
|
$ 0
|
0 nut
|
$ 537.6458
|
0.00 %
|
|
|
4012
|
Blockchain of Hash Power
BHP
|
$ 0.67909588
|
$ 0
|
0 bhp
|
$ 3,214,387
|
0.92 %
|
|
|
4241
|
BidiPass
BDP
|
$ 0.00716193
|
$ 0
|
0 bdp
|
$ 2,885,009
|
-7.16 %
|
|
|
4354
|
Bispex
BPX
|
$ 0.00158077
|
$ 0
|
0 bpx
|
$ 1,540,068
|
-1.06 %
|
|
|
4452
|
Olestars
OLE
|
$ 0.00018456
|
$ 0
|
0 ole
|
$ 1.0551
|
0.00 %
|
|
|
4471
|
Ethereum Cloud
ETY
|
$ 0.00017995
|
$ 0
|
0 ety
|
$ 6.2427
|
0.00 %
|
|
|
4582
|
WPP Token
WPP
|
$ 0.00805429
|
$ 0
|
0 wpp
|
$ 166,130
|
10.19 %
|
|
|
4647
|
Bitcoin God
GOD
|
$ 0.15069487
|
$ 0
|
0 god
|
$ 85,245
|
-2.58 %
|
|
|
4650
|
Bible Coin
GIB
|
$ 0.00006275
|
$ 0
|
0 gib
|
$ 1.0073
|
0.00 %
|
|
|
4789
|
SymVerse
SYM
|
$ 0.06478126
|
$ 0
|
0 sym
|
$ 2,274.94
|
-3.49 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.01181197
|
$ 0
|
0 fleta
|
$ 1,833,014
|
-5.05 %
|
|
|
4944
|
Huni
HNI
|
$ 0.00001476
|
$ 0
|
0 hni
|
$ 329.2547
|
0.00 %
|
|
|
4968
|
Taurus Coin
TAUC
|
$ 1.6005
|
$ 0
|
0 tauc
|
$ 1.6005
|
0.00 %
|
|
|
5017
|
GP Token
XGP
|
$ 0.00244637
|
$ 0
|
0 xgp
|
$ 94.0554
|
-0.11 %
|
|
|
5019
|
Jobchain
JOB
|
$ 0.00009228
|
$ 0
|
0 job
|
$ 0.00073825
|
0.00 %
|
|
|
5033
|
Tyercoin
TRC
|
$ 0.00000092
|
$ 0
|
0 trc
|
$ 36.3271
|
1.38 %
|
|
|
5038
|
Lottery Tickets
TIX
|
$ 0.00000369
|
$ 0
|
0 tix
|
$ 79.2769
|
0.00 %
|
@Copyright Coin Express Way 2019
