Volume 24h
130
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 55,786
|
$ 1,042,380,935,100
|
18,685,350 btc
|
$ 82,956,961,802
|
-10.18 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,179.18
|
$ 252,739,923,436
|
115,515,924 eth
|
$ 47,624,563,986
|
-1.94 %
|
|
|
3
|
XRP
XRP
|
$ 1.3188
|
$ 61,608,886,894
|
45,973,318,056 xrp
|
$ 15,182,104,114
|
-12.27 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 903.0454
|
$ 16,982,374,120
|
18,711,956 bch
|
$ 14,480,539,378
|
-16.02 %
|
|
|
6
|
Litecoin
LTC
|
$ 259.3608
|
$ 17,519,760,658
|
66,752,415 ltc
|
$ 15,852,874,978
|
-11.38 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 306.1915
|
$ 5,642,084,468
|
18,708,877 bsv
|
$ 3,389,445,788
|
-21.88 %
|
|
|
8
|
EOS
EOS
|
$ 6.6447
|
$ 6,345,043,854
|
955,745,812 eos
|
$ 7,763,235,546
|
-13.43 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.0160
|
$ 4,642,343,562
|
766,867,107 xtz
|
$ 762,873,550
|
-10.41 %
|
|
|
17
|
TRON
TRX
|
$ 0.13946500
|
$ 10,041,145,284
|
71,660,220,128 trx
|
$ 7,451,391,806
|
-10.05 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99968512
|
$ 12,455,563,364
|
12,468,021,805 usdc
|
$ 3,457,839,424
|
11.25 %
|
|
|
19
|
Monero
XMR
|
$ 323.3089
|
$ 5,803,584,938
|
17,889,487 xmr
|
$ 1,076,781,372
|
0.82 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 35.3148
|
$ 4,523,909,884
|
126,334,570 etc
|
$ 7,232,264,398
|
-14.86 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.21923898
|
$ 5,512,605,162
|
25,263,013,692 cro
|
$ 278,260,568
|
-6.61 %
|
|
|
22
|
Dash
DASH
|
$ 300.6068
|
$ 3,086,583,594
|
10,083,475 dash
|
$ 2,413,302,360
|
-17.91 %
|
|
|
23
|
NEO
NEO
|
$ 84.9236
|
$ 6,027,175,226
|
70,530,000 neo
|
$ 3,390,226,792
|
-3.01 %
|
|
|
25
|
Cosmos
ATOM
|
$ 20.8807
|
$ 4,930,310,894
|
238,526,147 atom
|
$ 1,393,534,280
|
-12.19 %
|
|
|
26
|
NEM
XEM
|
$ 0.39663846
|
$ 3,591,670,038
|
8,999,999,999 xem
|
$ 964,372,582
|
-6.01 %
|
|
|
27
|
Zcash
ZEC
|
$ 232.4485
|
$ 2,587,856,754
|
11,003,130 zec
|
$ 3,300,076,616
|
-9.15 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99745368
|
$ 1,038,679,534
|
1,044,431,645 pax
|
$ 101,195,804
|
11.02 %
|
|
|
29
|
Ontology
ONT
|
$ 1.8828
|
$ 1,540,028,316
|
809,807,991 ont
|
$ 1,320,008,332
|
-13.82 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.27725642
|
$ 36,302,125,854
|
129,224,158,466 doge
|
$ 24,999,101,250
|
-5.06 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99633796
|
$ 327,463,820
|
328,447,790 tusd
|
$ 183,870,656
|
10.87 %
|
|
|
39
|
Qtum
QTUM
|
$ 14.6979
|
$ 1,512,916,320
|
103,327,676 qtum
|
$ 1,302,882,030
|
-11.99 %
|
|
|
43
|
0x
ZRX
|
$ 1.7160
|
$ 1,349,853,842
|
781,547,659 zrx
|
$ 306,544,070
|
-10.37 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.19859816
|
$ 1,692,491,454
|
8,580,600,000 rvn
|
$ 938,376,306
|
0.19 %
|
|
|
55
|
OmiseGO
OMG
|
$ 7.9300
|
$ 1,106,069,022
|
140,245,398 omg
|
$ 686,948,804
|
-13.55 %
|
|
|
57
|
Theta Network
THETA
|
$ 11.2314
|
$ 11,228,885,010
|
1,000,000,000 theta
|
$ 950,760,798
|
-9.33 %
|
|
|
60
|
Nano
NANO
|
$ 10.5759
|
$ 1,453,169,514
|
133,248,290 nano
|
$ 2,078,251,644
|
27.61 %
|
|
|
61
|
Siacoin
SC
|
$ 0.04749620
|
$ 2,250,184,096
|
47,548,725,000 sc
|
$ 3,064,157,622
|
-8.64 %
|
|
|
62
|
MCO
MCO
|
$ 1.5994
|
$ 0
|
0 mco
|
$ 232,354
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00848505
|
$ 5,559,688,546
|
659,071,882,049 btt
|
$ 7,647,256,452
|
1.21 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.12272920
|
$ 1,761,610,308
|
14,228,062,084 dgb
|
$ 740,224,434
|
4.15 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.19469314
|
$ 2,333,528,380
|
11,935,166,129 zil
|
$ 507,262,098
|
-13.47 %
|
|
|
87
|
IOST
IOST
|
$ 0.07921612
|
$ 1,486,864,258
|
18,584,013,527 iost
|
$ 1,684,569,842
|
6.66 %
|
|
|
88
|
Energi
NRG
|
$ 3.4448
|
$ 136,954,630
|
39,781,895 nrg
|
$ 3,932,076
|
0.00 %
|
|
|
89
|
Zcoin
XZC
|
$ 12.7220
|
$ 152,239,994
|
11,766,563 xzc
|
$ 32,484,801
|
-10.78 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00379345
|
$ 867,639,658
|
236,519,288,706 npxs
|
$ 1,402,085
|
0.37 %
|
|
|
106
|
aelf
ELF
|
$ 0.43513080
|
$ 201,108,530
|
461,329,999 elf
|
$ 33,372,915
|
-6.92 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.45354018
|
$ 194,972,070
|
429,712,892 powr
|
$ 7,393,151
|
-1.97 %
|
|
|
114
|
Quant
QNT
|
$ 39.0424
|
$ 500,344,634
|
12,873,333 qnt
|
$ 18,431,918
|
4.80 %
|
|
|
119
|
GXChain
GXC
|
$ 0.98016002
|
$ 69,118,854
|
70,000,000 gxc
|
$ 18,673,582
|
-11.70 %
|
|
|
124
|
Factom
FCT
|
$ 2.3430
|
$ 22,880,126
|
9,757,203 fct
|
$ 319,689
|
-9.43 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.09037332
|
$ 168,752,650
|
1,861,111,097 lamb
|
$ 53,839,124
|
-0.22 %
|
|
|
135
|
WINk
WIN
|
$ 0.00143370
|
$ 1,132,567,372
|
766,299,999,999 win
|
$ 691,188,540
|
2.00 %
|
|
|
142
|
SERO
SERO
|
$ 0.32300094
|
$ 101,586,306
|
314,165,545 sero
|
$ 6,137,241
|
2.07 %
|
|
|
149
|
Gas
GAS
|
$ 18.4295
|
$ 257,229,246
|
13,935,116 gas
|
$ 97,402,356
|
17.42 %
|
|
|
162
|
Swipe
SXP
|
$ 3.8236
|
$ 335,720,148
|
86,486,133 sxp
|
$ 551,109,894
|
-15.37 %
|
|
|
171
|
Apollo
APL
|
$ 0.00615877
|
$ 88,755,526
|
14,685,096,531 apl
|
$ 18,564,688
|
-11.56 %
|
|
|
176
|
Blocknet
BLOCK
|
$ 3.6618
|
$ 27,886,473
|
7,614,077 block
|
$ 82,422
|
-2.41 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 1.3718
|
$ 107,109,120
|
77,365,184 grs
|
$ 8,022,975
|
-8.59 %
|
|
|
224
|
Revain
R
|
$ 0.01290330
|
$ 6,251,658
|
484,450,000 r
|
$ 4,059,938
|
11.00 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.02078586
|
$ 1,387,833
|
66,735,419 edc
|
$ 283,498
|
-0.74 %
|
|
|
248
|
Fantom
FTM
|
$ 0.40110134
|
$ 1,044,648,636
|
2,541,152,731 ftm
|
$ 457,779,916
|
-7.00 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.03268502
|
$ 26,350,071
|
800,000,000 cmt
|
$ 10,745,499
|
-9.79 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.98964364
|
$ 125,964,788
|
126,957,404 gusd
|
$ 9,838,865
|
11.03 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.60025736
|
$ 270,338,956
|
450,000,000 utk
|
$ 47,863,049
|
0.70 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.04209054
|
$ 40,123,746
|
940,500,000 ruff
|
$ 3,981,391
|
-7.19 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.01038735
|
$ 2,126,151
|
199,521,747 etz
|
$ 3,214,501
|
-28.62 %
|
|
|
387
|
Measurable Data Token
MDT
|
$ 0.07307966
|
$ 44,532,737
|
606,319,736 mdt
|
$ 19,696,363
|
-7.03 %
|
|
|
401
|
Mithril
MITH
|
$ 0.11715060
|
$ 74,474,310
|
618,753,636 mith
|
$ 83,902,144
|
-10.60 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.07977398
|
$ 56,009,144
|
710,759,946 edr
|
$ 28,414,320
|
12.23 %
|
|
|
440
|
Yee
YEE
|
$ 0.00324117
|
$ 9,909,713
|
2,997,614,222 yee
|
$ 2,518,992
|
-5.16 %
|
|
|
485
|
Unification
UND
|
$ 0.05253925
|
$ 5,182,631
|
98,563,476 und
|
$ 46,786
|
5.03 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.04443913
|
$ 13,478,065
|
303,271,061 gnx
|
$ 3,704,135
|
-6.82 %
|
|
|
502
|
Linkeye
LET
|
$ 0.01472193
|
$ 9,172,223
|
624,044,958 let
|
$ 2,539,119
|
2.16 %
|
|
|
510
|
BetProtocol
BEPRO
|
$ 0.01290888
|
$ 57,292,222
|
4,609,476,543 bepro
|
$ 8,103,028
|
-2.43 %
|
|
|
523
|
MyToken
MT
|
$ 0.00277256
|
$ 5,360,198
|
1,895,712,979 mt
|
$ 1,416,025
|
11.38 %
|
|
|
560
|
PlatonCoin
PLTC
|
$ 0.68003134
|
$ 40,597,369
|
59,716,894 pltc
|
$ 94,195
|
11.35 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00014504
|
$ 2,345,396
|
16,199,999,812 zip
|
$ 0
|
34.10 %
|
|
|
652
|
FairGame
FAIR
|
$ 0.01150865
|
$ 8,050,310
|
701,650,345 fair
|
$ 10,198,071
|
4.54 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.04297753
|
$ 41,087,672
|
953,651,494 spnd
|
$ 51,761
|
-10.03 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.02587913
|
$ 2,022,514
|
76,951,936 mgo
|
$ 205,920
|
5.22 %
|
|
|
801
|
Smartshare
SSP
|
$ 0.00032914
|
$ 1,575,890
|
4,791,431,487 ssp
|
$ 249,625
|
-13.21 %
|
|
|
870
|
MESG
MESG
|
$ 0.00610857
|
$ 443,971
|
72,650,635 mesg
|
$ 0
|
0.00 %
|
|
|
920
|
InsurChain
INSUR
|
$ 0.00004463
|
$ 439,613
|
10,499,999,800 insur
|
$ 1,152.98
|
0.00 %
|
|
|
955
|
CoinUs
CNUS
|
$ 0.00083121
|
$ 522,896
|
629,658,644 cnus
|
$ 42.4838
|
0.00 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00126634
|
$ 1,273,964
|
1,000,000,000 datx
|
$ 481,160
|
-18.30 %
|
|
|
1053
|
RealChain
RCT
|
$ 0.00027335
|
$ 162,652
|
589,591,468 rct
|
$ 8,589.04
|
0.00 %
|
|
|
1376
|
Mindexcoin
MIC
|
$ 0.00991317
|
$ 390,899
|
39,427,516 mic
|
$ 61.7735
|
0.00 %
|
|
|
1924
|
SuperEdge
ECT
|
$ 0.00001674
|
$ 0
|
0 ect
|
$ 105.1962
|
0.00 %
|
|
|
2116
|
NSS Coin
NSS
|
$ 0.00499843
|
$ 0
|
0 nss
|
$ 213,956
|
11.05 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.01400229
|
$ 0
|
0 plf
|
$ 2,250,271
|
-1.56 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00085910
|
$ 0
|
0 adn
|
$ 435,751
|
0.00 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00055786
|
$ 0
|
0 kbc
|
$ 0
|
0.00 %
|
|
|
2142
|
Meconcash
MCH
|
$ 0.23151190
|
$ 0
|
0 mch
|
$ 5,302,404
|
18.63 %
|
|
|
2144
|
BCB Blockchain
BCB
|
$ 0.38715484
|
$ 0
|
0 bcb
|
$ 59,737
|
0.00 %
|
|
|
2146
|
Vinci
VINCI
|
$ 8.2340
|
$ 0
|
0 vinci
|
$ 12,633
|
-0.01 %
|
|
|
2147
|
Digital Wallet
DWC
|
$ 0.03083850
|
$ 0
|
0 dwc
|
$ 46,560
|
42.76 %
|
|
|
2148
|
Dogethereum Token
DOGETHER
|
$ 0
|
$ 0
|
0 dogether
|
$ 138.5390
|
0.00 %
|
|
|
2149
|
Nexxo
NEXXO
|
$ 0.00532198
|
$ 0
|
0 nexxo
|
$ 1,973.95
|
0.00 %
|
|
|
2150
|
LM Token
LM
|
$ 0.00005021
|
$ 0
|
0 lm
|
$ 8.9832
|
0.00 %
|
|
|
2151
|
Boogle
BOO
|
$ 0.00209198
|
$ 0
|
0 boo
|
$ 419.8376
|
0.00 %
|
|
|
2152
|
Consentium
CSM
|
$ 0.00143370
|
$ 0
|
0 csm
|
$ 3,617.18
|
-7.32 %
|
|
|
2154
|
NewsToken
NEWOS
|
$ 0.00021199
|
$ 0
|
0 newos
|
$ 17,320
|
1.57 %
|
|
|
2155
|
Shrine Cloud Storage Network
SCDS
|
$ 0.29622366
|
$ 0
|
0 SCDS
|
$ 0
|
0.00 %
|
|
|
2156
|
CudA
CA
|
$ 0.00012831
|
$ 0
|
0 ca
|
$ 77.6681
|
0.00 %
|
|
|
2157
|
FlowChainCoin
FLC
|
$ 0.05435788
|
$ 0
|
0 flc
|
$ 31.9291
|
0.33 %
|
|
|
2158
|
Kaleido
KAL
|
$ 0.01365641
|
$ 0
|
0 kal
|
$ 18.9031
|
0.00 %
|
|
|
2160
|
DEX
DEX
|
$ 0.02090859
|
$ 0
|
0 dex
|
$ 12,892
|
0.00 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.07029036
|
$ 0
|
0 yap
|
$ 1,007,563
|
7.69 %
|
|
|
2163
|
FunKeyPay
FNK
|
$ 0.00008926
|
$ 0
|
0 fnk
|
$ 0
|
0.00 %
|
|
|
2164
|
LendChain
LV
|
$ 0.00070290
|
$ 0
|
0 lv
|
$ 472,751
|
11.56 %
|
|
|
2168
|
Ethereum Legend Eight
ETC8
|
$ 0
|
$ 0
|
0 etc8
|
$ 19.0822
|
0.00 %
|
|
|
2170
|
ST Project
IST
|
$ 0.00446288
|
$ 0
|
0 ist
|
$ 105,533
|
0.00 %
|
|
|
2171
|
Master MIX Token
MMT
|
$ 0.00003347
|
$ 0
|
0 mmt
|
$ 10.4164
|
0.00 %
|
|
|
2423
|
DIYChain
DIY
|
$ 0.00075311
|
$ 0
|
0 diy
|
$ 8.1805
|
0.00 %
|
|
|
2528
|
Blucon
BEP
|
$ 0.00184094
|
$ 0
|
0 bep
|
$ 1,542.00
|
0.00 %
|
|
|
3079
|
BlockStamp
BST
|
$ 0.36707188
|
$ 0
|
0 bst
|
$ 76.7560
|
68.74 %
|
|
|
3135
|
Eternal Token
XET
|
$ 5.5786
|
$ 0
|
0 xet
|
$ 0.00278930
|
0.00 %
|
|
|
3278
|
DigiFinexToken
DFT
|
$ 0.15843224
|
$ 0
|
0 dft
|
$ 509,348
|
8.43 %
|
|
|
3580
|
Alliance Cargo Direct
ACD
|
$ 0.07363752
|
$ 0
|
0 acd
|
$ 13,378
|
12.82 %
|
|
|
3801
|
GrandPa Fan
FYY
|
$ 0.00000558
|
$ 0
|
0 fyy
|
$ 2,553.96
|
6.19 %
|
|
|
3819
|
Aliencoin
ALC
|
$ 0
|
$ 0
|
0 alc
|
$ 0
|
0.00 %
|
|
|
3828
|
NutCoin
NUT
|
$ 0.00005021
|
$ 0
|
0 nut
|
$ 1.2552
|
0.00 %
|
|
|
4012
|
Blockchain of Hash Power
BHP
|
$ 0.63651826
|
$ 0
|
0 bhp
|
$ 3,236,481
|
2.00 %
|
|
|
4241
|
BidiPass
BDP
|
$ 0.00218123
|
$ 0
|
0 bdp
|
$ 8,247.07
|
96.27 %
|
|
|
4354
|
Bispex
BPX
|
$ 0.00105436
|
$ 0
|
0 bpx
|
$ 43,965
|
-11.95 %
|
|
|
4452
|
Olestars
OLE
|
$ 0.00055786
|
$ 0
|
0 ole
|
$ 18.9812
|
0.00 %
|
|
|
4471
|
Ethereum Cloud
ETY
|
$ 0.00020641
|
$ 0
|
0 ety
|
$ 2.0685
|
0.00 %
|
|
|
4582
|
WPP Token
WPP
|
$ 0.00509884
|
$ 0
|
0 wpp
|
$ 8,829.91
|
-0.96 %
|
|
|
4647
|
Bitcoin God
GOD
|
$ 10.8950
|
$ 0
|
0 god
|
$ 1,627,943
|
0.05 %
|
|
|
4650
|
Bible Coin
GIB
|
$ 0.00029567
|
$ 0
|
0 gib
|
$ 5.0258
|
0.00 %
|
|
|
4789
|
SymVerse
SYM
|
$ 0.15285364
|
$ 0
|
0 sym
|
$ 1.0711
|
0.00 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.02686654
|
$ 0
|
0 fleta
|
$ 9,175,737
|
12.02 %
|
|
|
4944
|
Huni
HNI
|
$ 0.00002231
|
$ 0
|
0 hni
|
$ 101.8937
|
0.00 %
|
|
|
4968
|
Taurus Coin
TAUC
|
$ 9.6755
|
$ 0
|
0 tauc
|
$ 0
|
0.00 %
|
|
|
5017
|
GP Token
XGP
|
$ 0.00803318
|
$ 0
|
0 xgp
|
$ 10,615
|
0.00 %
|
|
|
5019
|
Jobchain
JOB
|
$ 0.00177399
|
$ 0
|
0 job
|
$ 394,145
|
7.03 %
|
|
|
5033
|
Tyercoin
TRC
|
$ 0
|
$ 0
|
0 trc
|
$ 107.8427
|
0.00 %
|
|
|
5038
|
Lottery Tickets
TIX
|
$ 0.00002231
|
$ 0
|
0 tix
|
$ 479.2475
|
0.00 %
|
@Copyright Coin Express Way 2019
