Volume 24h
322
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,225
|
$ 1,241,471,240,975
|
19,330,031 btc
|
$ 43,816,992,450
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,059.48
|
$ 488,992,965,300
|
120,452,175 eth
|
$ 22,605,530,150
|
-0.23 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3783
|
$ 79,552,103,575
|
33,469,915,718 usdc
|
$ 10,490,511,500
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1278
|
$ 58,349,568,550
|
51,678,187,732 xrp
|
$ 7,517,536,250
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.8425
|
$ 17,995,010,075
|
384,029,121 sol
|
$ 910,967,400
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028259
|
$ 1,678,006,575
|
5,895,849,636,782 luna
|
$ 108,476,025
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81373075
|
$ 28,523,607,000
|
35,045,020,830 ada
|
$ 797,802,950
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.8289
|
$ 16,831,188,850
|
1,216,393,553 dot
|
$ 390,231,100
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.9627
|
$ 12,699,145,025
|
325,800,044 avax
|
$ 418,233,200
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17276525
|
$ 23,976,862,350
|
138,696,606,384 doge
|
$ 1,312,052,525
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002569
|
$ 14,460,644,100
|
589,359,573,480,777 shib
|
$ 740,450,025
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,326
|
$ 9,658,669,300
|
150,151 wbtc
|
$ 381,881,850
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3480
|
$ 3,765,062,175
|
866,021,030 near
|
$ 211,557,150
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15799350
|
$ 3,985,353,925
|
25,263,013,692 cro
|
$ 28,761,496
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4547
|
$ 22,262,568,650
|
9,080,469,069 matic
|
$ 1,157,976,750
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3635
|
$ 12,174,041,425
|
5,151,196,612 dai
|
$ 396,332,475
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.7877
|
$ 15,301,542,025
|
72,576,508 ltc
|
$ 1,484,496,650
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.6887
|
$ 7,517,921,600
|
292,586,164 atom
|
$ 270,194,575
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15092875
|
$ 13,756,481,200
|
91,083,876,679 trx
|
$ 883,350,650
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1866
|
$ 7,957,477,500
|
491,599,971 link
|
$ 590,613,100
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 282.2124
|
$ 5,460,730,625
|
19,348,537 bch
|
$ 583,034,550
|
-1.75 %
|
|
|
29
|
LEO Token
LEO
|
$ 8.0217
|
$ 7,467,055,400
|
930,987,187 leo
|
$ 1,556,567
|
0.43 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.47141150
|
$ 3,357,233,425
|
7,121,372,744 algo
|
$ 146,176,100
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21708050
|
$ 5,780,956,475
|
26,580,296,866 xlm
|
$ 255,101,700
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 370.9495
|
$ 6,733,156,325
|
18,147,820 xmr
|
$ 311,427,025
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.2555
|
$ 3,409,962,150
|
368,593,750 ape
|
$ 308,023,100
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.3165
|
$ 6,486,660,775
|
140,119,297 etc
|
$ 311,105,900
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2798
|
$ 10,001,373,900
|
753,766,667 uni
|
$ 147,332,150
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05186169
|
$ 3,760,823,325
|
72,511,146,418 vet
|
$ 149,836,925
|
-1.45 %
|
|
|
39
|
Internet Computer
ICP
|
$ 11.1951
|
$ 3,340,278,025
|
298,040,436 icp
|
$ 82,272,225
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.5290
|
$ 5,141,660,825
|
410,140,041 fil
|
$ 468,136,025
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.8398
|
$ 2,178,447,775
|
115,661,359 axs
|
$ 96,594,400
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 97.4948
|
$ 2,455,064,850
|
25,191,950 egld
|
$ 51,877,615
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3975
|
$ 2,548,897,575
|
1,820,281,926 sand
|
$ 383,937,050
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.2838
|
$ 2,280,180,175
|
1,000,000,000 theta
|
$ 48,093,543
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3372
|
$ 2,432,329,200
|
1,824,388,293 mana
|
$ 197,170,750
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.4437
|
$ 1,541,335,775
|
182,603,349 cake
|
$ 95,053,000
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.97429325
|
$ 2,714,469,625
|
2,783,619,422 ftm
|
$ 721,503,650
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5517
|
$ 2,361,360,575
|
924,145,001 xtz
|
$ 78,804,075
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31277575
|
$ 2,776,832,100
|
8,885,084,420 grt
|
$ 170,902,725
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.5651
|
$ 2,820,440,875
|
1,099,591,670 eos
|
$ 360,366,475
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 165.0223
|
$ 2,366,113,225
|
14,333,780 aave
|
$ 152,983,950
|
-1.73 %
|
|
|
58
|
Flow
FLOW
|
$ 2.1605
|
$ 2,234,773,100
|
1,036,200,000 flow
|
$ 40,086,226
|
-3.33 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.8958
|
$ 896,966,350
|
10,566,077 zec
|
$ 103,209,575
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.87346000
|
$ 552,013,875
|
632,444,412 gmt
|
$ 153,497,750
|
-2.86 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.47333825
|
$ 1,314,814,200
|
2,779,530,283 miota
|
$ 33,424,745
|
-2.23 %
|
|
|
67
|
Frax Share
FXS
|
$ 17.6606
|
$ 1,255,406,075
|
71,079,433 fxs
|
$ 39,543,397
|
-2.55 %
|
|
|
69
|
eCash
XEC
|
$ 0.00007065
|
$ 1,347,440,500
|
19,344,535,923,303 xec
|
$ 14,720,498
|
-1.64 %
|
|
|
70
|
Chain
XCN
|
$ 0.01043014
|
$ 245,403,725
|
23,526,876,144 xcn
|
$ 28,318,472
|
-1.25 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06091741
|
$ 991,955,125
|
16,287,281,713 zil
|
$ 77,969,150
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,569.13
|
$ 1,413,528,025
|
901,311 mkr
|
$ 90,814,150
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 83.3859
|
$ 1,606,138,800
|
19,266,077 bsv
|
$ 41,366,488
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 28.7304
|
$ 2,029,381,550
|
70,530,000 neo
|
$ 192,931,900
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 74.6943
|
$ 671,087,025
|
8,980,098 ksm
|
$ 38,948,866
|
-3.23 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04489970
|
$ 553,041,475
|
12,305,426,115 one
|
$ 63,521,993
|
-4.66 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3776
|
$ 4,854,061,275
|
2,041,446,767 tusd
|
$ 1,166,390,225
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5760
|
$ 1,753,278,275
|
315,272,304 snx
|
$ 176,618,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86896425
|
$ 869,542,275
|
1,000,000,000 enj
|
$ 54,122,921
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.3500
|
$ 661,967,075
|
491,531,934 celo
|
$ 30,782,850
|
-3.49 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.7199
|
$ 962,732,750
|
560,000,010 nexo
|
$ 18,005,864
|
-1.26 %
|
|
|
92
|
Loopring
LRC
|
$ 0.80088575
|
$ 998,506,075
|
1,245,991,469 lrc
|
$ 132,624,625
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26846050
|
$ 1,436,905,925
|
5,344,064,580 chz
|
$ 160,434,050
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55747300
|
$ 827,731,800
|
1,485,963,548 bat
|
$ 91,970,200
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 132.6792
|
$ 1,487,194,100
|
11,206,524 dash
|
$ 254,716,350
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 1.7000
|
$ 1,485,973,825
|
874,491,342 mina
|
$ 123,633,125
|
-8.11 %
|
|
|
98
|
Amp
AMP
|
$ 0.00859331
|
$ 481,944,400
|
56,127,938,240 amp
|
$ 10,410,359
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0976
|
$ 1,618,919,575
|
771,523,957 crv
|
$ 138,661,775
|
-1.91 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.77712250
|
$ 329,217,350
|
423,415,980 cel
|
$ 2,469,285
|
-2.15 %
|
|
|
106
|
Compound
COMP
|
$ 96.2630
|
$ 660,489,900
|
6,856,086 comp
|
$ 44,558,534
|
-1.58 %
|
|
|
107
|
Lido DAO
LDO
|
$ 4.9023
|
$ 4,215,086,750
|
860,968,744 ldo
|
$ 267,497,125
|
-0.89 %
|
|
|
108
|
NEM
XEM
|
$ 0.08798825
|
$ 794,848,600
|
8,999,999,999 xem
|
$ 23,943,658
|
-2.46 %
|
|
|
114
|
Secret
SCRT
|
$ 1.4637
|
$ 293,251,350
|
200,342,392 scrt
|
$ 3,459,094
|
-0.78 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.61848675
|
$ 616,367,325
|
990,636,746 audio
|
$ 21,913,377
|
-2.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.51187325
|
$ 433,582,975
|
847,496,055 zrx
|
$ 35,011,167
|
-3.18 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.09376850
|
$ 1,291,050,950
|
13,824,723,646 xdc
|
$ 12,556,501
|
1.99 %
|
|
|
121
|
IOST
IOST
|
$ 0.02342928
|
$ 438,142,950
|
18,708,894,189 iost
|
$ 45,903,020
|
-2.94 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.05723090
|
$ 539,939,575
|
9,448,763,702 iotx
|
$ 37,119,288
|
0.19 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3821
|
$ 459,401,425
|
192,789,256 sushi
|
$ 150,093,825
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.0474
|
$ 736,660,750
|
104,591,387 qtum
|
$ 61,702,948
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,084
|
$ 625,679,950
|
32,777 yfi
|
$ 71,803,550
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0956
|
$ 575,070,650
|
140,245,398 omg
|
$ 71,803,550
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.2682
|
$ 419,453,475
|
27,529,787 lpt
|
$ 31,725,480
|
-4.70 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08798825
|
$ 370,578,250
|
4,203,852,671 skl
|
$ 47,100,496
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00606926
|
$ 242,513,600
|
39,950,978,613 slp
|
$ 19,306,228
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.50031275
|
$ 186,702,075
|
372,782,297 srm
|
$ 16,148,092
|
-4.40 %
|
|
|
137
|
Gnosis
GNO
|
$ 249.6284
|
$ 646,360,400
|
2,589,589 gno
|
$ 10,019,550
|
0.21 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07257425
|
$ 593,824,350
|
8,162,899,378 ankr
|
$ 87,859,800
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1586
|
$ 966,265,125
|
834,798,429 1inch
|
$ 70,390,600
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 424,334,575
|
549,649,971,723,242 elon
|
$ 7,615,351
|
-2.43 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05730155
|
$ 680,849,225
|
11,907,968,089 rvn
|
$ 33,677,471
|
-4.20 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00898508
|
$ 462,676,900
|
51,477,015,000 sc
|
$ 13,192,265
|
-4.08 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00043673
|
$ 144,763,150
|
331,047,171,075 raca
|
$ 6,895,389
|
-1.83 %
|
|
|
157
|
JUST
JST
|
$ 0.05915123
|
$ 526,645,000
|
8,902,080,000 jst
|
$ 55,757,769
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.51380000
|
$ 454,456,100
|
884,582,857 ont
|
$ 39,377,439
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.42645400
|
$ 714,760,025
|
1,676,091,138 woo
|
$ 37,682,542
|
-4.03 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.7045
|
$ 978,403,650
|
361,444,954 rndr
|
$ 75,785,500
|
-2.91 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 257,413,800
|
277,080,562,500,000 nft
|
$ 15,118,244
|
1.82 %
|
|
|
169
|
Horizen
ZEN
|
$ 23.1268
|
$ 312,261,950
|
13,514,213 zen
|
$ 22,927,297
|
-2.27 %
|
|
|
170
|
Everscale
EVER
|
$ 0.20102425
|
$ 349,255,550
|
1,739,025,024 ever
|
$ 15,543,028
|
-0.40 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.6563
|
$ 879,176,025
|
155,021,171 dydx
|
$ 484,577,625
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.53820550
|
$ 539,811,125
|
1,000,000,000 glm
|
$ 8,618,867
|
-2.97 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3872
|
$ 2,183,328,875
|
914,163,546 imx
|
$ 100,704,800
|
-6.24 %
|
|
|
174
|
Songbird
SGB
|
$ 0.01747562
|
$ 199,739,750
|
11,425,208,197 sgb
|
$ 2,186,659
|
2.16 %
|
|
|
177
|
Polymath
POLY
|
$ 0.40333300
|
$ 361,265,625
|
898,550,830 poly
|
$ 1,073,362
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 5.2607
|
$ 368,330,375
|
70,491,706 uma
|
$ 200,189,325
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.03037843
|
$ 141,808,800
|
4,670,899,805 rly
|
$ 7,087,486
|
-7.04 %
|
|
|
182
|
SafeMoon
SFM
|
$ 0.00055234
|
$ 310,913,225
|
559,714,983,958 sfm
|
$ 2,085,315
|
-4.03 %
|
|
|
183
|
Velas
VLX
|
$ 0.04902294
|
$ 119,265,825
|
2,431,027,720 vlx
|
$ 2,076,140
|
1.39 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 808,271,625
|
156,124,856,092,293,500 babydoge
|
$ 14,087,240
|
1.39 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02191999
|
$ 353,173,275
|
16,115,425,101 dgb
|
$ 7,697,109
|
-0.78 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00154140
|
$ 175,976,500
|
114,018,353,474 spell
|
$ 15,236,867
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.22928325
|
$ 229,219,025
|
1,000,000,000 ren
|
$ 48,187,375
|
-1.51 %
|
|
|
196
|
Illuvium
ILV
|
$ 132.2027
|
$ 323,565,550
|
2,450,947 ilv
|
$ 27,471,602
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.8826
|
$ 769,993,525
|
25,783,233 ens
|
$ 77,969,150
|
-1.93 %
|
|
|
206
|
Mobox
MBOX
|
$ 1.0873
|
$ 201,216,925
|
185,116,557 mbox
|
$ 14,790,953
|
-2.04 %
|
|
|
208
|
Flux
FLUX
|
$ 1.4496
|
$ 426,518,225
|
293,929,965 flux
|
$ 45,920,040
|
0.00 %
|
|
|
216
|
Keep Network
KEEP
|
$ 0.44122575
|
$ 242,385,150
|
549,716,300 keep
|
$ 90,656
|
-2.57 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00019910
|
$ 189,784,875
|
961,737,300,000 win
|
$ 25,018,849
|
1.27 %
|
|
|
219
|
Conflux
CFX
|
$ 0.74950575
|
$ 1,574,925,450
|
2,097,547,687 cfx
|
$ 708,722,875
|
-5.20 %
|
|
|
221
|
Nano
XNO
|
$ 2.0507
|
$ 273,534,275
|
133,248,290 xno
|
$ 4,941,150
|
-1.70 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06422500
|
$ 363,449,275
|
5,645,454,936 celr
|
$ 116,247,250
|
2.38 %
|
|
|
225
|
Coin98
C98
|
$ 0.48232975
|
$ 210,079,975
|
435,555,547 c98
|
$ 22,010,421
|
-3.29 %
|
|
|
228
|
Injective
INJ
|
$ 8.9221
|
$ 713,603,975
|
80,005,555 inj
|
$ 95,566,800
|
-2.65 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5594
|
$ 38,608,602
|
24,758,439 kncl
|
$ 121,675
|
-3.79 %
|
|
|
231
|
Raydium
RAY
|
$ 0.54848150
|
$ 102,695,775
|
187,092,975 ray
|
$ 7,686,448
|
-4.61 %
|
|
|
233
|
MXC
MXC
|
$ 0.04540065
|
$ 110,210,100
|
2,437,203,515 mxc
|
$ 3,305,597
|
-4.22 %
|
|
|
235
|
Dent
DENT
|
$ 0.00237633
|
$ 226,714,250
|
95,654,960,453 dent
|
$ 9,171,587
|
-4.18 %
|
|
|
236
|
Status
SNT
|
$ 0.06404517
|
$ 253,881,425
|
3,960,483,788 snt
|
$ 22,736,935
|
3.75 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05066710
|
$ 257,349,575
|
5,067,345,323 people
|
$ 81,629,975
|
0.00 %
|
|
|
245
|
Aurora
AURORA
|
$ 0.41553575
|
$ 71,161,300
|
171,220,055 aurora
|
$ 1,493,569
|
-0.97 %
|
|
|
250
|
Chromia
CHR
|
$ 0.35709100
|
$ 202,437,200
|
567,296,409 chr
|
$ 30,651,060
|
-1.92 %
|
|
|
254
|
COTI
COTI
|
$ 0.16762725
|
$ 196,785,400
|
1,176,271,233 coti
|
$ 27,292,028
|
-1.23 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 1.0327
|
$ 269,488,100
|
258,441,720 pundix
|
$ 7,556,328
|
-2.72 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 2.3795
|
$ 934,281,075
|
392,753,611 gusd
|
$ 1,271,122
|
3.41 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.41232450
|
$ 177,068,325
|
429,712,892 powr
|
$ 13,400,996
|
-2.93 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00001927
|
$ 206,932,950
|
9,317,865,186,520 floki
|
$ 4,732,997
|
-1.59 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.77648025
|
$ 336,860,125
|
434,026,837 ocean
|
$ 45,022,303
|
-4.39 %
|
|
|
265
|
API3
API3
|
$ 3.4881
|
$ 286,186,600
|
82,068,102 api3
|
$ 14,342,342
|
-1.55 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00877314
|
$ 399,929,075
|
45,611,899,305 rsr
|
$ 22,103,933
|
-1.83 %
|
|
|
273
|
Moonriver
MOVR
|
$ 18.8648
|
$ 125,367,200
|
6,663,020 movr
|
$ 4,367,172
|
-0.94 %
|
|
|
283
|
Mask Network
MASK
|
$ 13.5598
|
$ 1,031,517,725
|
76,150,000 mask
|
$ 441,354,200
|
-1.40 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.53563650
|
$ 175,398,475
|
327,652,815 boba
|
$ 3,894,797
|
-7.79 %
|
|
|
298
|
Akash Network
AKT
|
$ 0.70583275
|
$ 148,488,200
|
210,569,134 akt
|
$ 2,872,221
|
-1.57 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.32112500
|
$ 214,896,850
|
666,463,724 ctsi
|
$ 22,484,081
|
-3.84 %
|
|
|
302
|
StormX
STMX
|
$ 0.01253672
|
$ 137,634,175
|
11,000,000,000 stmx
|
$ 2,673,648
|
-5.82 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01456623
|
$ 272,570,900
|
18,713,709,752 reef
|
$ 52,116,661
|
-0.52 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.23377900
|
$ 181,242,950
|
774,000,000 alpha
|
$ 3,223,710
|
-3.45 %
|
|
|
315
|
Aragon
ANT
|
$ 5.2067
|
$ 208,410,125
|
40,029,852 ant
|
$ 15,477,390
|
-4.83 %
|
|
|
316
|
aelf
ELF
|
$ 0.70840175
|
$ 326,712,575
|
461,329,999 elf
|
$ 21,659,624
|
-0.17 %
|
|
|
317
|
Balancer
BAL
|
$ 15.3209
|
$ 615,853,525
|
40,213,291 bal
|
$ 16,827,978
|
-2.00 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.83685175
|
$ 420,737,975
|
502,789,360 bico
|
$ 11,009,257
|
-2.31 %
|
|
|
326
|
Storj
STORJ
|
$ 0.80152800
|
$ 114,962,750
|
143,787,439 storj
|
$ 28,122,265
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8599
|
$ 478,861,600
|
124,058,216 band
|
$ 29,966,807
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 42.5362
|
$ 264,607,000
|
6,217,658 nmr
|
$ 30,003,415
|
1.07 %
|
|
|
333
|
Beta Finance
BETA
|
$ 0.20808900
|
$ 134,487,150
|
646,969,697 beta
|
$ 8,416,943
|
1.33 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01448274
|
$ 133,523,775
|
9,218,630,472 sun
|
$ 34,414,902
|
-1.55 %
|
|
|
337
|
Stratis
STRAX
|
$ 1.2717
|
$ 187,729,675
|
147,491,415 strax
|
$ 10,378,760
|
0.56 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.19845525
|
$ 117,274,850
|
591,544,729 oxt
|
$ 4,202,113
|
-0.33 %
|
|
|
344
|
Venus
XVS
|
$ 10.7635
|
$ 159,534,900
|
14,809,950 xvs
|
$ 3,729,032
|
-3.17 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.07321650
|
$ 363,449,275
|
4,943,691,067 ach
|
$ 101,025,925
|
-3.98 %
|
|
|
352
|
Prometeus
PROM
|
$ 11.2606
|
$ 205,391,550
|
18,250,000 prom
|
$ 9,096,765
|
0.76 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.18175675
|
$ 178,609,725
|
982,929,774 tru
|
$ 62,654,635
|
-6.13 %
|
|
|
356
|
NKN
NKN
|
$ 0.23506350
|
$ 152,855,500
|
650,000,000 nkn
|
$ 8,322,019
|
-2.72 %
|
|
|
361
|
GXChain
GXC
|
$ 1.0058
|
$ 75,464,375
|
75,000,000 gxc
|
$ 4,091.63
|
3.20 %
|
|
|
367
|
Strike
STRK
|
$ 36.0707
|
$ 131,597,025
|
3,644,310 strk
|
$ 82,464,900
|
-5.32 %
|
|
|
371
|
DODO
DODO
|
$ 0.38663450
|
$ 161,590,100
|
417,972,417 dodo
|
$ 48,672,916
|
-1.58 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.01028242
|
$ 489,651,400
|
47,569,999,999 jasmy
|
$ 93,383,150
|
-3.78 %
|
|
|
375
|
Sperax
SPA
|
$ 0.01179171
|
$ 19,326,459
|
1,635,939,812 spa
|
$ 5,100,750
|
-13.59 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04286377
|
$ 149,194,675
|
3,480,409,125 tlm
|
$ 15,265,704
|
-2.87 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.23506350
|
$ 64,289,225
|
274,315,770 qrdo
|
$ 3,570,910
|
-3.15 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 2.5016
|
$ 127,936,200
|
51,157,239 ghst
|
$ 8,545,457
|
-3.04 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3763
|
$ 225,493,975
|
66,807,143 alice
|
$ 48,408,630
|
-2.53 %
|
|
|
422
|
Augur
REP
|
$ 19.1307
|
$ 150,864,525
|
7,868,117 rep
|
$ 21,623,594
|
-4.74 %
|
|
|
424
|
IDEX
IDEX
|
$ 0.12074300
|
$ 86,511,075
|
717,404,079 idex
|
$ 13,386,481
|
-1.15 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.64289225
|
$ 126,394,800
|
196,321,154 wan
|
$ 8,571,083
|
7.34 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 6.4630
|
$ 123,825,800
|
19,165,608 badger
|
$ 10,898,533
|
-3.97 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.93254700
|
$ 71,996,225
|
77,270,001 agld
|
$ 29,524,233
|
2.66 %
|
|
|
455
|
Gitcoin
GTC
|
$ 4.6056
|
$ 279,507,200
|
60,690,901 gtc
|
$ 132,817,300
|
-17.96 %
|
|
|
462
|
COCOS BCX
COCOS
|
$ 3.1592
|
$ 224,402,150
|
71,051,748 cocos
|
$ 26,133,409
|
-5.38 %
|
|
|
464
|
BENQI
QI
|
$ 0.02096946
|
$ 73,344,950
|
3,504,957,474 qi
|
$ 7,232,891
|
0.93 %
|
|
|
471
|
Swarm
BZZ
|
$ 1.2074
|
$ 76,556,200
|
63,412,818 bzz
|
$ 554,943
|
0.54 %
|
|
|
475
|
Umee
UMEE
|
$ 0.01588927
|
$ 70,390,600
|
4,432,500,000 umee
|
$ 608,811
|
-1.96 %
|
|
|
486
|
PlatonCoin
PLTC
|
$ 2.1085
|
$ 240,586,850
|
114,099,391 pltc
|
$ 14.1269
|
0.00 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,545.08
|
$ 101,154,375
|
39,732 yfii
|
$ 18,348,248
|
-0.18 %
|
|
|
500
|
Avalaunch
XAVA
|
$ 0.95245675
|
$ 30,934,678
|
32,483,466 xava
|
$ 326,160
|
-2.66 %
|
|
|
501
|
Dock
DOCK
|
$ 0.04849630
|
$ 100,191,000
|
0 dock
|
$ 3,918,110
|
-0.72 %
|
|
|
509
|
Gas
GAS
|
$ 7.6775
|
$ 106,934,625
|
13,935,116 gas
|
$ 5,051,810
|
-2.24 %
|
|
|
510
|
Alpine F1 Team Fan Token
ALPINE
|
$ 4.9601
|
$ 56,359,300
|
11,360,000 alpine
|
$ 3,723,316
|
-2.43 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.34103475
|
$ 180,408,025
|
528,997,470 pha
|
$ 7,726,974
|
-1.38 %
|
|
|
526
|
Hector Finance
HEC
|
$ 5.9061
|
$ 14,353,902
|
2,425,573 hec
|
$ 705,764
|
2.18 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001285
|
$ 24,853,983
|
2,207,205,857,150 kin
|
$ 715,666
|
7.55 %
|
|
|
581
|
Genopets
GENE
|
$ 1.2684
|
$ 15,547,138
|
12,230,216 gene
|
$ 84,318
|
-5.00 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 0.97943125
|
$ 80,281,250
|
82,219,229 grs
|
$ 6,728,661
|
0.96 %
|
|
|
593
|
Rich Quack
QUACK
|
$ 0
|
$ 109,439,400
|
44,156,431,578,425,100 quack
|
$ 4,272,247
|
-4.37 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,778,122
|
39,895,439,517,783 sos
|
$ 34,190,371
|
-3.40 %
|
|
|
646
|
Firo
FIRO
|
$ 4.8862
|
$ 59,460,918
|
12,192,875 firo
|
$ 17,127,330
|
-0.10 %
|
|
|
651
|
Newscrypto Coin
NWC
|
$ 0.13101900
|
$ 19,245,407
|
147,005,213 nwc
|
$ 1,197,148
|
1.04 %
|
|
|
663
|
Sipher
SIPHER
|
$ 0.12652325
|
$ 11,929,922
|
94,355,363 sipher
|
$ 77,992
|
-0.83 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.04771918
|
$ 33,623,650
|
705,145,594 gst
|
$ 1,312,784
|
0.46 %
|
|
|
712
|
Numbers Protocol
NUM
|
$ 0.10982475
|
$ 40,926,996
|
372,633,244 num
|
$ 1,580,810
|
10.05 %
|
|
|
713
|
Measurable Data Token
MDT
|
$ 0.14065275
|
$ 85,290,800
|
606,319,736 mdt
|
$ 29,718,128
|
-1.12 %
|
|
|
782
|
Lunr Token
LUNR
|
$ 0.31855600
|
$ 31,264,473
|
98,048,278 lunr
|
$ 3,099,117
|
-0.79 %
|
|
|
840
|
Mithril
MITH
|
$ 0.00682070
|
$ 4,217,014
|
618,753,636 mith
|
$ 258,506
|
-0.99 %
|
|
|
843
|
AAG Ventures
AAG
|
$ 0.01391114
|
$ 5,378,908
|
386,906,265 aag
|
$ 130,480
|
-6.01 %
|
|
|
859
|
Lunar
LNR
|
$ 0
|
$ 4,139,109
|
802,145,599,318,781 lnr
|
$ 0
|
0.00 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.0359
|
$ 33,161,551
|
31,965,580 cvp
|
$ 6,555,189
|
-1.61 %
|
|
|
895
|
Everest
ID
|
$ 0.10661350
|
$ 12,444,172
|
116,700,000 id
|
$ 78,772
|
6.60 %
|
|
|
913
|
vEmpire DDAO
VEMP
|
$ 0.03129684
|
$ 7,288,446
|
232,985,333 vemp
|
$ 2,233,146
|
-1.46 %
|
|
|
914
|
WPP Token
WPP
|
$ 0.00282590
|
$ 8,784,053
|
3,108,780,156 wpp
|
$ 585.2529
|
-35.93 %
|
|
|
926
|
Dego Finance
DEGO
|
$ 4.3988
|
$ 23,846,357
|
5,422,187 dego
|
$ 5,193,683
|
-3.26 %
|
|
|
1007
|
OpenOcean
OOE
|
$ 0.05648589
|
$ 28,461,373
|
504,425,832 ooe
|
$ 905,933
|
-2.60 %
|
|
|
1046
|
LikeCoin
LIKE
|
$ 0.00405902
|
$ 5,012,504
|
1,235,245,488 like
|
$ 2,831.08
|
-2.57 %
|
|
|
1057
|
SaTT
SATT
|
$ 0.00026332
|
$ 1,124,302
|
4,249,548,559 satt
|
$ 4,809.96
|
-3.02 %
|
|
|
1067
|
Onston
ONSTON
|
$ 0.02034006
|
$ 2,583,477
|
127,030,605 onston
|
$ 1,067,318
|
-3.30 %
|
|
|
1144
|
DappRadar
RADAR
|
$ 0.02922880
|
$ 22,550,746
|
771,802,996 radar
|
$ 2,176,374
|
-6.21 %
|
|
|
1165
|
Polkacity
POLC
|
$ 0.06486725
|
$ 5,383,596
|
83,373,545 polc
|
$ 1,641,790
|
-4.55 %
|
|
|
1172
|
Scallop
SCLP
|
$ 0.55361950
|
$ 32,379,676
|
58,582,951 sclp
|
$ 2,600,191
|
-19.38 %
|
|
|
1209
|
Vita Inu
VINU
|
$ 0
|
$ 22,549,526
|
779,133,078,173,969 vinu
|
$ 2,069,974
|
-3.11 %
|
|
|
1289
|
Dentacoin
DCN
|
$ 0.00000642
|
$ 3,738,409
|
710,839,308,006 dcn
|
$ 324.0549
|
8.15 %
|
|
|
1293
|
NFT Art Finance
NFTART
|
$ 0
|
$ 5,743,706
|
24,156,221,149,983,548 nftart
|
$ 3,876.55
|
1.15 %
|
|
|
1316
|
Green Climate World
WGC
|
$ 0.62619375
|
$ 7,009,966
|
11,195,989 wgc
|
$ 17,749
|
-3.05 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00380854
|
$ 7,086,715
|
1,861,111,097 lamb
|
$ 1,730,750
|
-1.53 %
|
|
|
1328
|
Pegaxy Stone
PGX
|
$ 0.01280647
|
$ 2,222,644
|
173,576,941 pgx
|
$ 17,987
|
-2.20 %
|
|
|
1388
|
SolChicks Token
CHICKS
|
$ 0.00066794
|
$ 1,201,716
|
1,791,264,937 chicks
|
$ 240.9420
|
2.90 %
|
|
|
1474
|
MiniDOGE
MINIDOGE
|
$ 0
|
$ 1,936,894
|
836,980,784,364,559 minidoge
|
$ 2.7559
|
0.56 %
|
|
|
1485
|
Kommunitas
KOM
|
$ 0.00420032
|
$ 5,394,386
|
1,285,196,289 kom
|
$ 1,528,887
|
-3.08 %
|
|
|
1512
|
Tokenplace
TOK
|
$ 0.00633259
|
$ 769,213
|
121,416,311 tok
|
$ 53,753
|
4.45 %
|
|
|
1549
|
MetaVPad
METAV
|
$ 0.02091166
|
$ 4,593,757
|
220,000,000 metav
|
$ 163,159
|
-5.11 %
|
|
|
1556
|
Atlas DEX
ATS
|
$ 0.01648014
|
$ 178,577
|
10,837,536 ats
|
$ 109,732
|
0.47 %
|
|
|
1574
|
Compendium.Fi
CMFI
|
$ 0.02657631
|
$ 3,153,977
|
118,687,666 cmfi
|
$ 3,146.41
|
-2.04 %
|
|
|
1579
|
Pickle Finance
PICKLE
|
$ 2.9242
|
$ 3,517,411
|
1,203,074 pickle
|
$ 488,747
|
-3.90 %
|
|
|
1587
|
CyberMiles
CMT
|
$ 0.00486183
|
$ 3,888,503
|
800,000,000 cmt
|
$ 183,131
|
14.69 %
|
|
|
1604
|
Genaro Network
GNX
|
$ 0.00518296
|
$ 1,575,221
|
304,181,981 gnx
|
$ 209,109
|
1.26 %
|
|
|
1611
|
XY Finance
XY
|
$ 0.15542450
|
$ 2,305,436
|
14,827,684 xy
|
$ 39,441
|
0.57 %
|
|
|
1632
|
SENATE
SENATE
|
$ 0.12331200
|
$ 7,158,647
|
58,194,561 senate
|
$ 441,681
|
-3.81 %
|
|
|
1673
|
VYNK Chain
VYNC
|
$ 0.00021194
|
$ 18,392
|
85,636,355 vync
|
$ 59.2938
|
32.70 %
|
|
|
1702
|
MUSK Gold
MUSK
|
$ 0.02021803
|
$ 697,220
|
34,521,000 musk
|
$ 5,576.03
|
-0.17 %
|
|
|
1726
|
Cryptopolis
CPO
|
$ 0.01152197
|
$ 827,201
|
71,651,545 cpo
|
$ 77,137
|
0.24 %
|
|
|
1729
|
Penguin Finance
PEFI
|
$ 0.02014096
|
$ 385,612
|
19,158,098 pefi
|
$ 380.1407
|
-0.22 %
|
|
|
1782
|
Metrix Coin
MRX
|
$ 0.00008992
|
$ 1,659,731
|
17,975,391,345 mrx
|
$ 104.6893
|
0.29 %
|
|
|
1793
|
Ninneko
NINO
|
$ 0.00770700
|
$ 812,538
|
105,269,193 nino
|
$ 10,661
|
1.92 %
|
|
|
1801
|
Ruff
RUFF
|
$ 0.00046242
|
$ 434,194
|
940,500,000 ruff
|
$ 196,327
|
3.80 %
|
|
|
1934
|
FairGame
FAIR
|
$ 0.00274241
|
$ 1,924,316
|
701,650,345 fair
|
$ 188,127
|
-0.16 %
|
|
|
1940
|
CryptoCart V2
CCV2
|
$ 1.0822
|
$ 1,003,711
|
930,358 ccv2
|
$ 47,017
|
-0.85 %
|
|
|
1950
|
FreeRossDAO
FREE
|
$ 0.00012845
|
$ 985,068
|
7,716,753,607 free
|
$ 490,184
|
2.24 %
|
|
|
1980
|
Katana Inu
KATA
|
$ 0.00136799
|
$ 6,331,108
|
4,638,762,834 kata
|
$ 1,343,948
|
-4.35 %
|
|
|
2003
|
Nitro League
NITRO
|
$ 0.01597918
|
$ 686,471
|
42,883,725 nitro
|
$ 236,275
|
-1.84 %
|
|
|
2125
|
CryptoZoon
ZOON
|
$ 0.00140011
|
$ 1,141,939
|
816,637,620 zoon
|
$ 91,654
|
-0.62 %
|
|
|
2173
|
Linkeye
LET
|
$ 0.00205520
|
$ 1,283,006
|
624,044,958 let
|
$ 636,387
|
-2.64 %
|
|
|
2200
|
Yee
YEE
|
$ 0.00028901
|
$ 857,834
|
2,997,614,222 yee
|
$ 82,715
|
1.86 %
|
|
|
2264
|
Nuco.Cloud
NCDT
|
$ 0.05014688
|
$ 1,255,311
|
25,000,000 ncdt
|
$ 113,892
|
2.84 %
|
|
|
2461
|
Solana Ecosystem Index
SOLI
|
$ 0.18111450
|
$ 22,613
|
124,894 soli
|
$ 78.2890
|
3.69 %
|
|
|
2498
|
Amun Polygon Ecosystem Index
PECO
|
$ 10.0666
|
$ 853,192
|
79,900,174,576 peco
|
$ 0
|
0.00 %
|
|
|
3267
|
GameX
GMX
|
$ 0.00010918
|
$ 88,003
|
815,798,443 gmx
|
$ 1.0790
|
0.00 %
|
|
|
3283
|
Kitty Coin Solana
KITTY
|
$ 0.00012203
|
$ 51,526
|
419,926,609 kitty
|
$ 153.4432
|
5.61 %
|
|
|
3553
|
DATx
DATX
|
$ 0.00000642
|
$ 5,138.00
|
1,000,000,000 datx
|
$ 3.1059
|
0.00 %
|
|
|
4089
|
4JNET
4JNET
|
$ 0
|
$ 0
|
0 4jnet
|
$ 81,953
|
-3.61 %
|
|
|
4152
|
Bitcoin Latinum
LTNM
|
$ 7.8900
|
$ 0
|
0 ltnm
|
$ 63,670
|
3.14 %
|
|
|
4341
|
YESorNO
YON
|
$ 0.00206805
|
$ 0
|
0 yon
|
$ 1,812.82
|
1.30 %
|
|
|
4383
|
Etermon
ETM
|
$ 0.00072574
|
$ 0
|
0 etm
|
$ 73.3372
|
16.06 %
|
|
|
4450
|
Grimace Coin
GRIMACE
|
$ 1.1252
|
$ 0
|
0 grimace
|
$ 2,315.41
|
-4.46 %
|
|
|
4467
|
ELONBALLS
ELONBALLS
|
$ 0
|
$ 0
|
0 elonballs
|
$ 198.9279
|
7.94 %
|
|
|
4512
|
Welups Blockchain
WELUPS
|
$ 0.00001927
|
$ 0
|
0 welups
|
$ 10,531
|
-0.30 %
|
|
|
4754
|
KaraStar UMY
UMY
|
$ 0.00247909
|
$ 0
|
0 umy
|
$ 193.5613
|
-2.69 %
|
|
|
4757
|
SEDA
SEDA
|
$ 0
|
$ 0
|
0 seda
|
$ 152.4188
|
0.00 %
|
|
|
4764
|
MiraQle
MQL
|
$ 0.00245340
|
$ 0
|
0 mql
|
$ 42,868
|
0.25 %
|
|
|
4869
|
Poken
PKN
|
$ 0.00369936
|
$ 0
|
0 pkn
|
$ 29,231
|
0.88 %
|
|
|
4887
|
Metabusiness
MEFI
|
$ 0
|
$ 0
|
0 mefi
|
$ 40.6994
|
0.00 %
|
|
|
4986
|
Wrapped NCG
WNCG
|
$ 0.31855600
|
$ 0
|
0 wncg
|
$ 1,374,501
|
-5.91 %
|
|
|
4994
|
AOK
AOK
|
$ 0.00084777
|
$ 170,198
|
200,000,000 aok
|
$ 35,923
|
20.86 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.01409739
|
$ 0
|
0 lsp
|
$ 127,140
|
-10.07 %
|
|
|
5353
|
Inflation Hedging Coin
IHC
|
$ 0.00010276
|
$ 0
|
0 ihc
|
$ 203,757
|
0.82 %
|
|
|
5356
|
MoneydefiSwap
MSD
|
$ 0
|
$ 0
|
0 msd
|
$ 62.7748
|
0.00 %
|
|
|
5363
|
Optimus
OPTCM
|
$ 0.01257526
|
$ 0
|
0 optcm
|
$ 33,335
|
-10.13 %
|
|
|
5494
|
BinaryX
BNX
|
$ 1.2562
|
$ 3,313,560
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
|
|
5786
|
BullionFX
BULL
|
$ 0.24020150
|
$ 0
|
0 bull
|
$ 132.8507
|
0.00 %
|
|
|
5825
|
StrongNode
SNE
|
$ 0.00003854
|
$ 0
|
0 sne
|
$ 49,611
|
-3.75 %
|
|
|
5859
|
Lean Management Token
LEAN
|
$ 0.51187325
|
$ 1,291,454
|
2,512,787 lean
|
$ 4,791.11
|
6.53 %
|
|
|
5872
|
Marshall Inu
MRI
|
$ 0.00022479
|
$ 0
|
0 mri
|
$ 40.4746
|
-0.94 %
|
|
|
5889
|
Saitama Inu
SAITAMA
|
$ 0.00405902
|
$ 181,242,950
|
44,711,832,657 saitama
|
$ 3,266,997
|
-6.14 %
|
|
|
5941
|
Flare Finance
EXFI
|
$ 0.33075875
|
$ 0
|
0 exfi
|
$ 78,358
|
-4.94 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.17276525
|
$ 107,063,075
|
621,132,657 efi
|
$ 1,596,130
|
-2.13 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.38278100
|
$ 0
|
0 dar
|
$ 38,074,699
|
-3.38 %
|
|
|
6079
|
Afro
AFRO
|
$ 0.00064225
|
$ 0
|
0 afro
|
$ 0.02247875
|
0.00 %
|
|
|
6510
|
Crypto Rewards Studio
CRS
|
$ 0.00490679
|
$ 0
|
0 crs
|
$ 4.9087
|
0.00 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.03581186
|
$ 0
|
0 zbc
|
$ 19,996,261
|
-0.71 %
|
|
|
6952
|
Recharge
RCG
|
$ 0.70904400
|
$ 0
|
0 rcg
|
$ 78,437
|
0.20 %
|
|
|
7486
|
Nexum
NEXM
|
$ 0.07835450
|
$ 0
|
0 nexm
|
$ 137,803
|
-11.87 %
|
|
|
7556
|
Ltradex
LTEX
|
$ 0
|
$ 0
|
0 ltex
|
$ 138.1165
|
2.61 %
|
|
|
8191
|
InpulseX
IPX
|
$ 0
|
$ 4,074,562
|
45,948,000,000,000 ipx
|
$ 279,990
|
-0.35 %
|
|
|
8237
|
Meta MVRS
MVRS
|
$ 0
|
$ 0
|
0 mvrs
|
$ 104,710
|
-8.61 %
|
|
|
8705
|
Royal Gold
RGOLD
|
$ 0.05248467
|
$ 0
|
0 rgold
|
$ 11,151
|
-0.66 %
|
|
|
8726
|
BoomSpace
SPACE
|
$ 0.10661350
|
$ 0
|
0 space
|
$ 6.4148
|
0.00 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 1.8818
|
2.59 %
|
|
|
9049
|
LordToken
LTT
|
$ 0.01606910
|
$ 0
|
0 ltt
|
$ 8,901.37
|
-3.24 %
|
|
|
9118
|
Wizardia
WZRD
|
$ 0.01059713
|
$ 1,086,065
|
102,646,994 wzrd
|
$ 273,708
|
15.26 %
|
|
|
9160
|
Bzzone
BZZONE
|
$ 0.22928325
|
$ 0
|
0 bzzone
|
$ 45.4546
|
1.92 %
|
|
|
9188
|
ETH3S
ETH3S
|
$ 0.03629355
|
$ 0
|
0 eth3s
|
$ 334,129
|
15.46 %
|
|
|
9243
|
HelpSeed
HELPS
|
$ 0.00002569
|
$ 0
|
0 helps
|
$ 63,480
|
-46.71 %
|
|
|
9281
|
Gateway Protocol
GWP
|
$ 3.4656
|
$ 0
|
0 gwp
|
$ 191,560
|
642.65 %
|
|
|
9401
|
LCMS
LCMS
|
$ 0
|
$ 0
|
0 lcms
|
$ 0
|
0.00 %
|
|
|
9406
|
Volt Inu
VOLT
|
$ 0.00000642
|
$ 202,437,200
|
62,263,131,613,878 volt
|
$ 44,100,610
|
1.18 %
|
|
|
9488
|
Vinci
VINCI
|
$ 5.8804
|
$ 0
|
0 vinci
|
$ 23,018
|
-4.11 %
|
|
|
9540
|
Ziktalk
ZIK
|
$ 0.01098890
|
$ 10,245,044
|
930,000,000 zik
|
$ 7,322,613
|
-0.64 %
|
|
|
9668
|
Eth Shiba
ETHSHIB
|
$ 0
|
$ 0
|
0 ethshib
|
$ 384.5260
|
-0.76 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,404,946
|
1.74 %
|
|
|
10138
|
Unification
FUND
|
$ 0.71996225
|
$ 0
|
0 fund
|
$ 570,622
|
-4.56 %
|
|
|
10150
|
Vigorus
VIS
|
$ 0.00025690
|
$ 1,625,359
|
6,312,071,475 vis
|
$ 2,642.14
|
0.49 %
|
|
|
10598
|
BlockWRK
WRK
|
$ 0.19909750
|
$ 0
|
0 wrk
|
$ 9.9452
|
0.00 %
|
|
|
10711
|
MEVerse
MEV
|
$ 0.02197780
|
$ 0
|
0 mev
|
$ 371,066
|
-3.37 %
|
|
|
11185
|
Orica
ORI
|
$ 0.00116247
|
$ 0
|
0 ori
|
$ 15,916
|
0.00 %
|
|
|
11248
|
Sphynx Labs
SPHYNX
|
$ 0.00369294
|
$ 0
|
0 sphynx
|
$ 1,263.15
|
-0.63 %
|
|
|
11267
|
DocuChain
DCCT
|
$ 0.00620414
|
$ 0
|
0 dcct
|
$ 191,219
|
1.60 %
|
|
|
11274
|
Kunci Coin
KUNCI
|
$ 0.03096930
|
$ 38,171,872
|
1,232,584,319 kunci
|
$ 2,354,901
|
3.00 %
|
|
|
11277
|
Jobchain
JOB
|
$ 0.00062298
|
$ 0
|
0 job
|
$ 10.1129
|
-0.33 %
|
|
|
11311
|
Major Protocol
MJR
|
$ 0.01416804
|
$ 0
|
0 mjr
|
$ 51,799
|
0.00 %
|
|
|
11569
|
SymVerse
SYM
|
$ 0.03384658
|
$ 0
|
0 sym
|
$ 73,386
|
-1.03 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.65766400
|
$ 0
|
0 ong
|
$ 12,817,897
|
-3.20 %
|
|
|
12029
|
Berry
BERRY
|
$ 0.00341677
|
$ 33,455,509
|
9,790,255,552 berry
|
$ 2,357,294
|
1.08 %
|
|
|
12919
|
YooShi
YOOSHI
|
$ 0
|
$ 0
|
0 yooshi
|
$ 456,033
|
-2.69 %
|
|
|
12954
|
ImpactXP
IMPACTXP
|
$ 0
|
$ 0
|
0 impactxp
|
$ 0
|
0.02 %
|
|
|
12996
|
Cherry Network
CHER
|
$ 0.02628729
|
$ 0
|
0 cher
|
$ 83,014
|
2.14 %
|
@Copyright Coin Express Way 2019
