Volume 24h
130
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,669.43
|
$ 122,060,486,442
|
18,301,487 btc
|
$ 48,551,469,579
|
6.29 %
|
|
|
2
|
Ethereum
ETH
|
$ 138.1222
|
$ 15,296,944,623
|
110,355,398 eth
|
$ 13,659,626,236
|
-0.91 %
|
|
|
3
|
XRP
XRP
|
$ 0.17447229
|
$ 7,672,645,661
|
43,935,664,307 xrp
|
$ 2,253,180,223
|
-4.41 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 227.9193
|
$ 4,198,639,615
|
18,364,602 bch
|
$ 4,091,601,933
|
-0.71 %
|
|
|
6
|
Litecoin
LTC
|
$ 39.3568
|
$ 2,540,899,433
|
64,421,056 ltc
|
$ 3,526,907,964
|
-2.34 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 171.4480
|
$ 3,156,074,317
|
18,361,902 bsv
|
$ 2,701,859,457
|
-0.55 %
|
|
|
8
|
EOS
EOS
|
$ 2.2590
|
$ 2,123,573,190
|
934,651,484 eos
|
$ 2,855,776,562
|
-2.98 %
|
|
|
11
|
Tezos
XTZ
|
$ 1.6421
|
$ 1,160,987,697
|
705,665,460 xtz
|
$ 204,204,608
|
-1.73 %
|
|
|
17
|
TRON
TRX
|
$ 0.01180489
|
$ 779,656,367
|
66,140,232,427 trx
|
$ 824,308,201
|
-1.71 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99134408
|
$ 683,643,253
|
694,425,413 usdc
|
$ 1,081,154,620
|
-7.59 %
|
|
|
19
|
Monero
XMR
|
$ 49.3124
|
$ 866,452,329
|
17,507,573 xmr
|
$ 151,329,367
|
-2.34 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0157
|
$ 583,995,299
|
116,319,790 etc
|
$ 1,633,943,656
|
-3.81 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.04688609
|
$ 667,383,182
|
14,231,050,228 cro
|
$ 4,279,066
|
-5.75 %
|
|
|
22
|
Dash
DASH
|
$ 66.4495
|
$ 626,686,321
|
9,418,573 dash
|
$ 648,482,018
|
-1.63 %
|
|
|
23
|
NEO
NEO
|
$ 6.8497
|
$ 483,700,411
|
70,530,000 neo
|
$ 507,737,036
|
-1.54 %
|
|
|
25
|
Cosmos
ATOM
|
$ 1.9814
|
$ 371,167,118
|
186,792,683 atom
|
$ 138,277,292
|
-2.67 %
|
|
|
26
|
NEM
XEM
|
$ 0.03628170
|
$ 326,481,937
|
8,999,999,999 xem
|
$ 18,387,619
|
-4.98 %
|
|
|
27
|
Zcash
ZEC
|
$ 31.9576
|
$ 309,074,725
|
9,663,456 zec
|
$ 430,344,971
|
-1.04 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99307813
|
$ 250,990,659
|
252,755,935 pax
|
$ 1,408,023,384
|
-7.22 %
|
|
|
29
|
Ontology
ONT
|
$ 0.37188742
|
$ 237,345,005
|
637,351,170 ont
|
$ 84,981,877
|
-4.00 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00185744
|
$ 229,375,037
|
123,985,495,879 doge
|
$ 133,628,699
|
-2.84 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.98407440
|
$ 134,142,246
|
136,315,203 tusd
|
$ 1,236,859,132
|
-7.92 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.2379
|
$ 119,269,417
|
96,230,004 qtum
|
$ 376,909,498
|
-2.42 %
|
|
|
43
|
0x
ZRX
|
$ 0.14906176
|
$ 96,813,446
|
651,704,448 zrx
|
$ 26,544,331
|
-5.92 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01527299
|
$ 89,530,428
|
5,856,165,000 rvn
|
$ 14,519,349
|
-3.74 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.54055730
|
$ 75,157,807
|
140,245,398 omg
|
$ 114,167,303
|
0.61 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.07383059
|
$ 73,877,276
|
1,000,000,000 theta
|
$ 2,606,787
|
-2.24 %
|
|
|
60
|
Nano
NANO
|
$ 0.49740609
|
$ 66,454,201
|
133,248,290 nano
|
$ 4,153,828
|
-1.38 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00128253
|
$ 52,935,266
|
43,925,223,839 sc
|
$ 2,477,013
|
-1.72 %
|
|
|
62
|
MCO
MCO
|
$ 4.7968
|
$ 75,838,089
|
15,793,830 mco
|
$ 44,218,321
|
-3.54 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00022409
|
$ 47,452,994
|
212,116,500,000 btt
|
$ 39,076,190
|
-2.93 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.00474397
|
$ 61,625,533
|
12,991,459,022 dgb
|
$ 2,251,033
|
0.35 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.00387160
|
$ 40,376,729
|
10,430,590,751 zil
|
$ 12,098,346
|
-1.96 %
|
|
|
87
|
IOST
IOST
|
$ 0.00306927
|
$ 36,981,989
|
12,013,965,609 iost
|
$ 38,142,470
|
-2.36 %
|
|
|
88
|
Energi
NRG
|
$ 2.2556
|
$ 60,658,466
|
26,892,750 nrg
|
$ 1,663,869
|
-3.08 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.1096
|
$ 30,459,287
|
9,811,268 xzc
|
$ 18,707,751
|
-2.12 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00010604
|
$ 26,524,323
|
236,519,288,706 npxs
|
$ 8,583,556
|
-5.02 %
|
|
|
106
|
aelf
ELF
|
$ 0.06015826
|
$ 27,644,787
|
461,329,999 elf
|
$ 34,460,945
|
-4.42 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.05582313
|
$ 23,889,898
|
429,712,892 powr
|
$ 2,654,613
|
-6.65 %
|
|
|
114
|
Quant
QNT
|
$ 4.8092
|
$ 47,919,855
|
9,964,259 qnt
|
$ 3,910,807
|
2.37 %
|
|
|
119
|
GXChain
GXC
|
$ 0.42851088
|
$ 27,858,209
|
65,000,000 gxc
|
$ 15,433,061
|
-5.66 %
|
|
|
124
|
Factom
FCT
|
$ 1.7502
|
$ 15,793,210
|
9,023,665 fct
|
$ 500,754
|
-10.44 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01207167
|
$ 17,020,385
|
1,416,666,665 lamb
|
$ 11,604,808
|
-3.65 %
|
|
|
135
|
WINk
WIN
|
$ 0.00008270
|
$ 17,393,873
|
209,734,500,000 win
|
$ 2,990,559
|
-2.81 %
|
|
|
142
|
SERO
SERO
|
$ 0.05929123
|
$ 14,786,126
|
249,449,347 sero
|
$ 11,971,627
|
-4.45 %
|
|
|
149
|
Gas
GAS
|
$ 1.0435
|
$ 14,559,366
|
13,935,116 gas
|
$ 4,838,031
|
-3.90 %
|
|
|
162
|
Swipe
SXP
|
$ 0.92911829
|
$ 58,197,446
|
62,635,911 sxp
|
$ 27,731,490
|
147.35 %
|
|
|
171
|
Apollo
APL
|
$ 0.00052822
|
$ 7,763,217
|
14,685,096,531 apl
|
$ 585,703
|
-20.40 %
|
|
|
176
|
Blocknet
BLOCK
|
$ 0.87629641
|
$ 5,862,923
|
6,698,466 block
|
$ 13,845
|
-0.15 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.16273409
|
$ 12,205,057
|
74,759,259 grs
|
$ 13,919,100
|
0.83 %
|
|
|
224
|
Revain
R
|
$ 0.01040431
|
$ 5,033,659
|
484,450,000 r
|
$ 683,597
|
-8.11 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.00514813
|
$ 13,752,365
|
2,670,646,025 edc
|
$ 63,290
|
147.34 %
|
|
|
248
|
Fantom
FTM
|
$ 0.00307527
|
$ 6,489,369
|
2,114,495,158 ftm
|
$ 1,497,894
|
-2.59 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.00733637
|
$ 5,904,006
|
800,000,000 cmt
|
$ 6,405,094
|
-4.31 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.98360754
|
$ 5,527,444
|
5,619,840 gusd
|
$ 39,996,572
|
-7.15 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.00847018
|
$ 3,845,227
|
450,000,000 utk
|
$ 1,616,170
|
-7.43 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.00406302
|
$ 3,769,755
|
940,500,000 ruff
|
$ 5,715,455
|
-2.99 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00967067
|
$ 1,923,524
|
199,521,747 etz
|
$ 64,911
|
-8.45 %
|
|
|
387
|
Measurable Data Token
MDT
|
$ 0.00700290
|
$ 3,976,861
|
568,975,019 mdt
|
$ 3,203,160
|
12.64 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00358015
|
$ 2,213,797
|
618,753,636 mith
|
$ 2,626,702
|
1.97 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00235564
|
$ 1,676,801
|
710,759,946 edr
|
$ 331,797
|
-10.60 %
|
|
|
440
|
Yee
YEE
|
$ 0.00051421
|
$ 1,541,445
|
2,997,614,222 yee
|
$ 37,743
|
-1.19 %
|
|
|
485
|
Unification
UND
|
$ 0.01960812
|
$ 1,376,150
|
70,145,795 und
|
$ 49,057
|
-1.22 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.00649269
|
$ 1,866,607
|
287,498,004 gnx
|
$ 2,602,352
|
-10.00 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00216890
|
$ 1,350,266
|
624,044,958 let
|
$ 666,523
|
-4.84 %
|
|
|
510
|
BetProtocol
BEPRO
|
$ 0.00067895
|
$ 1,137,485
|
1,675,000,000 bepro
|
$ 67,058
|
-4.59 %
|
|
|
523
|
MyToken
MT
|
$ 0.00066428
|
$ 1,259,408
|
1,895,712,979 mt
|
$ 311,874
|
-1.17 %
|
|
|
560
|
PlatonCoin
PLTC
|
$ 0.16666906
|
$ 926,184
|
5,557,798 pltc
|
$ 106,272
|
-0.09 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00004535
|
$ 733,124
|
16,199,999,812 zip
|
$ 131,964
|
-1.65 %
|
|
|
652
|
FairGame
FAIR
|
$ 0.00088170
|
$ 539,370
|
611,650,345 fair
|
$ 757,861
|
-9.48 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00097707
|
$ 932,093
|
953,651,494 spnd
|
$ 234,181
|
-11.34 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.00412838
|
$ 345,750
|
76,951,936 mgo
|
$ 1,785,320
|
-4.00 %
|
|
|
801
|
Smartshare
SSP
|
$ 0.00006469
|
$ 308,936
|
4,791,431,487 ssp
|
$ 70,800
|
-2.02 %
|
|
|
870
|
MESG
MESG
|
$ 0.00400232
|
$ 255,724
|
63,892,985 mesg
|
$ 443,437
|
-3.07 %
|
|
|
920
|
InsurChain
INSUR
|
$ 0.00000800
|
$ 82,639
|
10,499,999,800 insur
|
$ 407.0565
|
-35.24 %
|
|
|
955
|
CoinUs
CNUS
|
$ 0.00072097
|
$ 455,769
|
632,164,183 cnus
|
$ 942.1114
|
1.60 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00016473
|
$ 164,208
|
1,000,000,000 datx
|
$ 568,762
|
-4.48 %
|
|
|
1053
|
RealChain
RCT
|
$ 0.00021476
|
$ 126,673
|
589,591,468 rct
|
$ 5,587.31
|
-11.03 %
|
|
|
1376
|
Mindexcoin
MIC
|
$ 0.00102776
|
$ 40,522
|
39,427,516 mic
|
$ 3,811.96
|
-6.66 %
|
|
|
1924
|
SuperEdge
ECT
|
$ 0.00001267
|
$ 0
|
0 ect
|
$ 76.6930
|
-1.89 %
|
|
|
2116
|
NSS Coin
NSS
|
$ 0.01553977
|
$ 0
|
0 nss
|
$ 254,625
|
-7.59 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.40783564
|
$ 0
|
0 plf
|
$ 12,365,123
|
-6.16 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00011338
|
$ 0
|
0 adn
|
$ 1,397,612
|
-2.12 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00269045
|
$ 0
|
0 kbc
|
$ 430,152
|
-2.40 %
|
|
|
2142
|
Meconcash
MCH
|
$ 0.15813219
|
$ 0
|
0 mch
|
$ 1,156,499
|
-65.26 %
|
|
|
2144
|
BCB Blockchain
BCB
|
$ 1.6700
|
$ 0
|
0 bcb
|
$ 30,586,006
|
-6.00 %
|
|
|
2146
|
Vinci
VINCI
|
$ 0.85422059
|
$ 0
|
0 vinci
|
$ 1,541,559
|
-2.24 %
|
|
|
2147
|
Digital Wallet
DWC
|
$ 0.05162139
|
$ 0
|
0 dwc
|
$ 3,104,420
|
-6.34 %
|
|
|
2148
|
Dogethereum Token
DOGETHER
|
$ 0
|
$ 0
|
0 dogether
|
$ 28.7511
|
0.00 %
|
|
|
2149
|
Nexxo
NEXXO
|
$ 0.00100242
|
$ 0
|
0 nexxo
|
$ 45,918
|
-5.43 %
|
|
|
2150
|
LM Token
LM
|
$ 0.00010938
|
$ 0
|
0 lm
|
$ 143.7395
|
-18.52 %
|
|
|
2151
|
Boogle
BOO
|
$ 0.00643733
|
$ 0
|
0 boo
|
$ 273,605
|
-8.82 %
|
|
|
2152
|
Consentium
CSM
|
$ 0.00565501
|
$ 0
|
0 csm
|
$ 98,935
|
19.26 %
|
|
|
2154
|
NewsToken
NEWOS
|
$ 0.00027345
|
$ 0
|
0 newos
|
$ 990.9455
|
-0.38 %
|
|
|
2155
|
Shrine Cloud Storage Network
SCDS
|
$ 0.14512680
|
$ 0
|
0 SCDS
|
$ 30,017
|
-12.92 %
|
|
|
2156
|
CudA
CA
|
$ 0.00010671
|
$ 0
|
0 ca
|
$ 260.0932
|
-23.64 %
|
|
|
2157
|
FlowChainCoin
FLC
|
$ 1.9169
|
$ 0
|
0 flc
|
$ 235,629
|
-1.25 %
|
|
|
2158
|
Kaleido
KAL
|
$ 0.01820754
|
$ 0
|
0 kal
|
$ 543,378
|
-5.64 %
|
|
|
2160
|
DEX
DEX
|
$ 0.00526885
|
$ 0
|
0 dex
|
$ 175.8655
|
-3.66 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.19814877
|
$ 0
|
0 yap
|
$ 9,884,095
|
-4.82 %
|
|
|
2163
|
FunKeyPay
FNK
|
$ 0.00004935
|
$ 0
|
0 fnk
|
$ 41,214
|
-9.76 %
|
|
|
2164
|
LendChain
LV
|
$ 0.00093439
|
$ 0
|
0 lv
|
$ 273,305
|
-9.23 %
|
|
|
2168
|
Ethereum Legend Eight
ETC8
|
$ 0.00000067
|
$ 0
|
0 etc8
|
$ 18.3939
|
0.00 %
|
|
|
2170
|
ST Project
IST
|
$ 0.00146727
|
$ 0
|
0 ist
|
$ 118,599
|
-4.35 %
|
|
|
2171
|
Master MIX Token
MMT
|
$ 0.00007870
|
$ 0
|
0 mmt
|
$ 17.3104
|
-23.35 %
|
|
|
2423
|
DIYChain
DIY
|
$ 0.00065961
|
$ 0
|
0 diy
|
$ 869.1120
|
-0.53 %
|
|
|
2528
|
Blucon
BEP
|
$ 0.00306794
|
$ 0
|
0 bep
|
$ 25,730
|
-20.69 %
|
|
|
3079
|
BlockStamp
BST
|
$ 0.14012472
|
$ 0
|
0 bst
|
$ 1,687.17
|
-23.22 %
|
|
|
3135
|
Eternal Token
XET
|
$ 0.06335959
|
$ 0
|
0 xet
|
$ 6,034.33
|
-66.06 %
|
|
|
3278
|
DigiFinexToken
DFT
|
$ 0.15986624
|
$ 0
|
0 dft
|
$ 9,577,301
|
-8.50 %
|
|
|
3580
|
Alliance Cargo Direct
ACD
|
$ 0.02320962
|
$ 0
|
0 acd
|
$ 10,735
|
11.04 %
|
|
|
3801
|
GrandPa Fan
FYY
|
$ 0.00000133
|
$ 0
|
0 fyy
|
$ 19.6734
|
-5.27 %
|
|
|
3819
|
Aliencoin
ALC
|
$ 0.00054556
|
$ 0
|
0 alc
|
$ 131.2416
|
24.94 %
|
|
|
3828
|
NutCoin
NUT
|
$ 0.00032747
|
$ 0
|
0 nut
|
$ 77.1528
|
-4.20 %
|
|
|
4012
|
Blockchain of Hash Power
BHP
|
$ 0.67688045
|
$ 0
|
0 bhp
|
$ 1,251,345
|
-0.59 %
|
|
|
4241
|
BidiPass
BDP
|
$ 0.00973737
|
$ 0
|
0 bdp
|
$ 13,578,959
|
-9.77 %
|
|
|
4354
|
Bispex
BPX
|
$ 0.00280183
|
$ 0
|
0 bpx
|
$ 5,259,286
|
-6.82 %
|
|
|
4452
|
Olestars
OLE
|
$ 0.00006669
|
$ 0
|
0 ole
|
$ 5.8072
|
0.00 %
|
|
|
4471
|
Ethereum Cloud
ETY
|
$ 0.00015006
|
$ 0
|
0 ety
|
$ 15.3856
|
-0.56 %
|
|
|
4582
|
WPP Token
WPP
|
$ 0.00005669
|
$ 0
|
0 wpp
|
$ 1,564.53
|
-14.96 %
|
|
|
4647
|
Bitcoin God
GOD
|
$ 0.07429745
|
$ 0
|
0 god
|
$ 17,346
|
-1.76 %
|
|
|
4650
|
Bible Coin
GIB
|
$ 0.00005002
|
$ 0
|
0 gib
|
$ 1,608.96
|
0.00 %
|
|
|
4789
|
SymVerse
SYM
|
$ 0.09717360
|
$ 0
|
0 sym
|
$ 31,602
|
2.63 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.00378624
|
$ 0
|
0 fleta
|
$ 3,506,126
|
-8.39 %
|
|
|
4944
|
Huni
HNI
|
$ 0.00002334
|
$ 0
|
0 hni
|
$ 173.9867
|
-0.19 %
|
|
|
4968
|
Taurus Coin
TAUC
|
$ 0.33513886
|
$ 0
|
0 tauc
|
$ 33,828
|
-0.74 %
|
|
|
5017
|
GP Token
XGP
|
$ 0.00223426
|
$ 0
|
0 xgp
|
$ 2,325.80
|
-0.75 %
|
|
|
5019
|
Jobchain
JOB
|
$ 0.00007937
|
$ 0
|
0 job
|
$ 116,866
|
163.53 %
|
|
|
5033
|
Tyercoin
TRC
|
$ 0.00000067
|
$ 0
|
0 trc
|
$ 25.2773
|
-3.40 %
|
|
|
5038
|
Lottery Tickets
TIX
|
$ 0.00005269
|
$ 0
|
0 tix
|
$ 52.3826
|
1.13 %
|
@Copyright Coin Express Way 2019
