Volume 24h
131
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,316
|
$ 184,581,946,575
|
17,893,650 btc
|
$ 18,634,806,333
|
1.82 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.7348
|
$ 20,599,878,137
|
107,449,154 eth
|
$ 7,389,580,634
|
-1.48 %
|
|
|
3
|
XRP
XRP
|
$ 0.27232920
|
$ 11,685,315,876
|
42,909,539,227 xrp
|
$ 1,091,751,258
|
-1.13 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 312.6633
|
$ 5,616,408,077
|
17,964,377 bch
|
$ 1,746,651,407
|
-0.99 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0266
|
$ 4,671,105,972
|
63,100,462 ltc
|
$ 2,546,556,539
|
-1.19 %
|
|
|
7
|
EOS
EOS
|
$ 3.6359
|
$ 3,705,554,541
|
1,018,578,881 eos
|
$ 2,083,926,995
|
-1.40 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 133.6854
|
$ 2,401,015,149
|
17,961,415 bsv
|
$ 337,667,577
|
-2.37 %
|
|
|
11
|
Monero
XMR
|
$ 80.9846
|
$ 1,390,354,037
|
17,171,096 xmr
|
$ 107,900,130
|
-2.70 %
|
|
|
13
|
TRON
TRX
|
$ 0.01774266
|
$ 1,177,008,866
|
66,140,232,427 trx
|
$ 495,009,899
|
-2.46 %
|
|
|
18
|
Dash
DASH
|
$ 91.2319
|
$ 821,206,640
|
9,000,914 dash
|
$ 282,603,438
|
-1.65 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.7050
|
$ 657,623,441
|
243,345,595 atom
|
$ 110,303,642
|
-2.98 %
|
|
|
21
|
NEO
NEO
|
$ 9.8524
|
$ 694,759,241
|
70,530,000 neo
|
$ 197,614,034
|
-1.08 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 7.0403
|
$ 794,675,174
|
112,936,370 etc
|
$ 983,964,599
|
-5.63 %
|
|
|
24
|
Ontology
ONT
|
$ 0.79553136
|
$ 517,848,416
|
650,848,625 ont
|
$ 60,386,937
|
4.10 %
|
|
|
25
|
NEM
XEM
|
$ 0.05652894
|
$ 508,904,877
|
8,999,999,999 xem
|
$ 57,323,234
|
0.65 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.04270617
|
$ 394,382,196
|
9,226,027,397 cro
|
$ 9,150,725
|
-3.11 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99946880
|
$ 437,738,243
|
438,360,804 usdc
|
$ 6,305,937,359
|
-1.74 %
|
|
|
28
|
Zcash
ZEC
|
$ 50.5069
|
$ 366,870,758
|
7,258,944 zec
|
$ 146,872,089
|
-2.48 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00268100
|
$ 324,618,470
|
120,898,307,563 doge
|
$ 48,451,904
|
-1.04 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.17422880
|
$ 246,942,755
|
1,416,666,665 lamb
|
$ 31,059,971
|
-0.80 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5533
|
$ 244,889,970
|
95,965,036 qtum
|
$ 196,520,591
|
-0.88 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99874671
|
$ 199,408,931
|
199,825,916 pax
|
$ 603,436,119
|
-1.79 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99812778
|
$ 194,447,175
|
194,951,455 tusd
|
$ 390,060,002
|
-1.88 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2243
|
$ 171,670,551
|
140,245,398 omg
|
$ 57,797,747
|
-3.10 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03888944
|
$ 165,883,556
|
4,263,515,000 rvn
|
$ 34,979,861
|
9.50 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00063234
|
$ 134,070,554
|
212,116,500,000 btt
|
$ 29,130,972
|
-1.65 %
|
|
|
51
|
Energi
NRG
|
$ 6.0631
|
$ 121,073,024
|
19,969,479 nrg
|
$ 1,715,602
|
-1.68 %
|
|
|
54
|
Theta Network
THETA
|
$ 0.13141947
|
$ 131,336,946
|
1,000,000,000 theta
|
$ 3,325,026
|
1.71 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00043531
|
$ 102,236,921
|
236,069,288,706 npxs
|
$ 2,180,831
|
-1.93 %
|
|
|
60
|
0x
ZRX
|
$ 0.19795445
|
$ 118,824,245
|
600,475,853 zrx
|
$ 36,444,662
|
12.63 %
|
|
|
61
|
IOST
IOST
|
$ 0.00861447
|
$ 103,278,786
|
12,013,965,609 iost
|
$ 35,175,855
|
-2.34 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00213325
|
$ 89,889,267
|
41,932,003,055 sc
|
$ 7,031,746
|
1.69 %
|
|
|
68
|
GXChain
GXS
|
$ 0.96934754
|
$ 62,996,759
|
65,000,000 gxs
|
$ 4,872,196
|
-3.22 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00805950
|
$ 75,674,508
|
9,195,160,340 zil
|
$ 9,897,495
|
1.18 %
|
|
|
82
|
Zcoin
XZC
|
$ 6.9471
|
$ 57,075,662
|
8,216,318 xzc
|
$ 15,143,154
|
-0.03 %
|
|
|
87
|
Crypto.com
MCO
|
$ 3.5549
|
$ 56,075,058
|
15,793,830 mco
|
$ 6,366,840
|
1.12 %
|
|
|
105
|
Revain
R
|
$ 0.07695363
|
$ 37,269,902
|
484,450,000 r
|
$ 1,575,940
|
-3.17 %
|
|
|
106
|
aelf
ELF
|
$ 0.08438079
|
$ 38,992,590
|
461,329,999 elf
|
$ 21,157,091
|
-0.84 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01588587
|
$ 32,999,285
|
2,073,092,552 ftm
|
$ 7,827,474
|
2.48 %
|
|
|
125
|
Factom
FCT
|
$ 3.8833
|
$ 37,692,837
|
9,706,257 fct
|
$ 141,225
|
12.97 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.06199616
|
$ 26,345,787
|
425,591,706 powr
|
$ 740,993
|
4.65 %
|
|
|
141
|
CyberMiles
CMT
|
$ 0.03063704
|
$ 24,530,259
|
800,000,000 cmt
|
$ 2,877,241
|
-3.39 %
|
|
|
143
|
Gas
GAS
|
$ 1.6861
|
$ 23,498,709
|
13,935,116 gas
|
$ 1,006,287
|
1.01 %
|
|
|
176
|
Groestlcoin
GRS
|
$ 0.25076981
|
$ 18,413,168
|
73,234,284 grs
|
$ 3,434,267
|
9.37 %
|
|
|
192
|
Ether Zero
ETZ
|
$ 0.05756049
|
$ 11,481,152
|
199,521,747 etz
|
$ 1,081,178
|
-0.52 %
|
|
|
222
|
EDC Blockchain
EDC
|
$ 0.00448931
|
$ 11,986,611
|
2,670,646,025 edc
|
$ 523,295
|
0.59 %
|
|
|
243
|
Ruff
RUFF
|
$ 0.01175967
|
$ 11,016,954
|
940,500,000 ruff
|
$ 1,106,915
|
1.91 %
|
|
|
254
|
Mithril
MITH
|
$ 0.02527298
|
$ 12,688,065
|
499,697,056 mith
|
$ 5,004,462
|
12.71 %
|
|
|
257
|
Zipper Network
ZIP
|
$ 0.00054775
|
$ 8,879,964
|
16,199,999,812 zip
|
$ 3,828,474
|
-7.29 %
|
|
|
278
|
Blocknet
BLOCK
|
$ 1.3533
|
$ 8,186,412
|
6,049,100 block
|
$ 203,011
|
1.44 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 0.99864356
|
$ 6,956,340
|
6,966,986 gusd
|
$ 4,360,269
|
-1.95 %
|
|
|
371
|
Genaro Network
GNX
|
$ 0.01898052
|
$ 5,424,303
|
285,507,139 gnx
|
$ 2,610,750
|
5.84 %
|
|
|
393
|
Smartshare
SSP
|
$ 0.00096244
|
$ 3,983,547
|
4,138,318,937 ssp
|
$ 379,748
|
-11.74 %
|
|
|
399
|
Yee
YEE
|
$ 0.00179799
|
$ 4,850,420
|
2,697,614,222 yee
|
$ 130,497
|
1.81 %
|
|
|
402
|
Vexanium
VEX
|
$ 0.00644822
|
$ 4,525,379
|
702,418,298 vex
|
$ 167,277
|
4.25 %
|
|
|
438
|
CoinUs
CNUS
|
$ 0.00814925
|
$ 4,716,494
|
578,764,183 cnus
|
$ 100.6814
|
-30.48 %
|
|
|
451
|
MyToken
MT
|
$ 0.00192694
|
$ 3,654,493
|
1,895,712,979 mt
|
$ 671,395
|
0.87 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00604076
|
$ 3,483,080
|
576,624,958 let
|
$ 476,607
|
-3.07 %
|
|
|
507
|
Measurable Data Token
MDT
|
$ 0.00538985
|
$ 3,046,869
|
564,984,069 mdt
|
$ 2,885,142
|
-3.84 %
|
|
|
546
|
InsurChain
INSUR
|
$ 0.00020837
|
$ 2,184,462
|
10,499,999,800 insur
|
$ 59,905
|
-4.75 %
|
|
|
572
|
FairGame
FAIR
|
$ 0.00417365
|
$ 2,365,994
|
567,650,345 fair
|
$ 2,034,000
|
-4.28 %
|
|
|
636
|
Unification
UND
|
$ 0.04115885
|
$ 2,663,349
|
64,104,130 und
|
$ 138,581
|
-30.98 %
|
|
|
719
|
GMB
GMB
|
$ 0.00231686
|
$ 1,429,945
|
617,320,711 gmb
|
$ 295,106
|
-2.89 %
|
|
|
741
|
Pundi X NEM
NPXSXEM
|
$ 0.00044460
|
$ 1,155,202
|
2,599,202,105 npxsxem
|
$ 1,211,287
|
-0.86 %
|
|
|
747
|
Qbao
QBT
|
$ 0.01371962
|
$ 926,714
|
67,444,595 qbt
|
$ 6,810.96
|
0.71 %
|
|
|
854
|
DATx
DATX
|
$ 0.00097894
|
$ 980,282
|
1,000,000,000 datx
|
$ 1,000,046
|
14.86 %
|
|
|
861
|
MESG
MESG
|
$ 0.04301564
|
$ 867,781
|
20,183,045 mesg
|
$ 361,420
|
-4.15 %
|
|
|
904
|
Mindexcoin
MIC
|
$ 0.01248176
|
$ 492,125
|
39,427,516 mic
|
$ 393,806
|
0.15 %
|
|
|
985
|
SyncFab
MFG
|
$ 0.00210333
|
$ 385,572
|
184,077,750 mfg
|
$ 80,694
|
-1.58 %
|
|
|
1027
|
RealChain
RCT
|
$ 0.00039612
|
$ 233,711
|
589,591,468 rct
|
$ 20,556
|
3.64 %
|
|
|
1056
|
PlatonCoin
PLTC
|
$ 0.05260905
|
$ 285,689
|
5,447,798 pltc
|
$ 34,685
|
-7.23 %
|
|
|
1778
|
Teslafunds
TSF
|
$ 0.00278519
|
$ 7,074.54
|
2,539,726 tsf
|
$ 486.0639
|
-1.62 %
|
|
|
2028
|
Atlantic Coin
ATC
|
$ 0.00002888
|
$ 0
|
0 atc
|
$ 4,708.34
|
-10.02 %
|
|
|
2054
|
GrandPa Fan
FYY
|
$ 0.00006499
|
$ 0
|
0 fyy
|
$ 19,731
|
6.83 %
|
|
|
2056
|
SPONB
SPO
|
$ 0.00817297
|
$ 0
|
0 spo
|
$ 408.2000
|
7.01 %
|
|
|
2095
|
Huni
HNI
|
$ 0.00006705
|
$ 0
|
0 hni
|
$ 547,980
|
-6.86 %
|
|
|
2096
|
PIGX
PIGX
|
$ 0.00000928
|
$ 0
|
0 pigx
|
$ 208,020
|
-11.98 %
|
|
|
2099
|
Tyercoin
TRC
|
$ 0.00000825
|
$ 0
|
0 trc
|
$ 584.0963
|
-7.99 %
|
|
|
2133
|
Game Chain
GMC
|
$ 0.00034866
|
$ 0
|
0 gmc
|
$ 33,076
|
7.98 %
|
|
|
2146
|
Lottery Tickets
TIX
|
$ 0.00039508
|
$ 0
|
0 tix
|
$ 102,350
|
-6.16 %
|
|
|
2184
|
Dogethereum Token
DOGETHER
|
$ 0.00000103
|
$ 0
|
0 dogether
|
$ 5,993.92
|
-3.94 %
|
|
|
2187
|
Ethereum Legend Eight
ETC8
|
$ 0.00000516
|
$ 0
|
0 etc8
|
$ 867.1761
|
-9.08 %
|
|
|
2501
|
Brave Sound Token
BRST
|
$ 0.00232511
|
$ 0
|
0 brst
|
$ 8,214.18
|
-50.42 %
|
|
|
2593
|
BitCloud Pro
BPRO
|
$ 0.02063100
|
$ 0
|
0 bpro
|
$ 330,990
|
-1.37 %
|
|
|
2714
|
AI Prediction Ecosystem
AIPE
|
$ 0.04745130
|
$ 0
|
0 aipe
|
$ 2,578,627
|
-1.76 %
|
|
|
2717
|
MEDIKEY
MKEY
|
$ 0.19547873
|
$ 0
|
0 mkey
|
$ 15,298
|
-11.05 %
|
|
|
2818
|
WPP Token
WPP
|
$ 0.00033835
|
$ 0
|
0 wpp
|
$ 1,005.82
|
24.36 %
|
|
|
2942
|
FLETA
FLETA
|
$ 0.01052181
|
$ 0
|
0 fleta
|
$ 71,982
|
-5.76 %
|
|
|
2968
|
Meconcash
MCH
|
$ 0.35743208
|
$ 0
|
0 mch
|
$ 1,100,973
|
-17.64 %
|
|
|
3067
|
LendChain
LV
|
$ 0.00141219
|
$ 0
|
0 lv
|
$ 45,827
|
1.59 %
|
|
|
3068
|
Time Space Chain
TSC
|
$ 0.00083246
|
$ 0
|
0 tsc
|
$ 840.5317
|
-6.32 %
|
|
|
3082
|
Alliance Cargo Direct
ACD
|
$ 0.03507270
|
$ 0
|
0 acd
|
$ 1,059,134
|
1.93 %
|
|
|
3120
|
BORA
BORA
|
$ 0.02300357
|
$ 0
|
0 bora
|
$ 186,220
|
2.65 %
|
|
|
3195
|
Aliencoin
ALC
|
$ 0.00000928
|
$ 0
|
0 alc
|
$ 9,276.83
|
8.37 %
|
|
|
3196
|
Dogz
DOGZ
|
$ 0.00004333
|
$ 0
|
0 dogz
|
$ 10,895
|
-22.35 %
|
|
|
3198
|
Olestars
OLE
|
$ 0.00257888
|
$ 0
|
0 ole
|
$ 54.5031
|
-3.85 %
|
|
|
3199
|
Blockchain of Hash Power
BHP
|
$ 1.2445
|
$ 0
|
0 bhp
|
$ 8,398,581
|
-2.64 %
|
|
|
3224
|
ST Project
IST
|
$ 0.06385295
|
$ 0
|
0 ist
|
$ 239,526
|
-2.64 %
|
|
|
3267
|
FlowChainCoin
FLC
|
$ 4.3172
|
$ 0
|
0 flc
|
$ 97,725
|
-3.71 %
|
|
|
3313
|
AXiaL
AXL
|
$ 0.00001341
|
$ 0
|
0 axl
|
$ 0
|
0.00 %
|
|
|
3574
|
Open Source Chain
OSCH
|
$ 0.00008046
|
$ 0
|
0 osch
|
$ 13,935
|
5.98 %
|
|
|
3621
|
WorldWoc
WOC
|
$ 0.00256443
|
$ 0
|
0 woc
|
$ 5,763.83
|
-67.34 %
|
|
|
3643
|
DIYChain
DIY
|
$ 0.00060861
|
$ 0
|
0 diy
|
$ 19.3205
|
-4.12 %
|
|
|
3653
|
DEX
DEX
|
$ 0.01918683
|
$ 0
|
0 dex
|
$ 141.5342
|
-10.14 %
|
|
|
3754
|
Baer Chain
BRC
|
$ 2.9438
|
$ 0
|
0 brc
|
$ 2,735,475
|
0.30 %
|
|
|
3936
|
Fiii
FIII
|
$ 0.00274186
|
$ 0
|
0 fiii
|
$ 13,938
|
2.71 %
|
|
|
3958
|
The Midas Touch Gold
TMTG
|
$ 0.00126055
|
$ 0
|
0 tmtg
|
$ 22,955
|
2.89 %
|
|
|
3960
|
ILCoin
ILC
|
$ 0.04249986
|
$ 0
|
0 ilc
|
$ 698,483
|
-0.38 %
|
|
|
4056
|
Nexxo
NEXXO
|
$ 0.00308949
|
$ 0
|
0 nexxo
|
$ 39,754
|
-1.90 %
|
|
|
4145
|
Bizkey
BZKY
|
$ 0.00039715
|
$ 0
|
0 bzky
|
$ 0
|
0.00 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.18423483
|
$ 0
|
0 ong
|
$ 7,184,859
|
2.09 %
|
|
|
4183
|
Accel
ACCE
|
$ 0.00259332
|
$ 0
|
0 acce
|
$ 1,214.66
|
4.56 %
|
|
|
4184
|
ELA Coin
ELAC
|
$ 0.00428712
|
$ 0
|
0 elac
|
$ 313,926
|
-1.20 %
|
|
|
4275
|
SuperEdge
ECT
|
$ 0.00002888
|
$ 0
|
0 ect
|
$ 305,308
|
-4.33 %
|
|
|
4276
|
LME Token
LME
|
$ 0.00109654
|
$ 0
|
0 lme
|
$ 52,083
|
-23.03 %
|
|
|
4282
|
NewsToken
NEWOS
|
$ 0.00033732
|
$ 0
|
0 newos
|
$ 2,614.65
|
-2.54 %
|
|
|
4317
|
MassGRID
MGD
|
$ 0.02795501
|
$ 0
|
0 mgd
|
$ 675.8839
|
-6.86 %
|
|
|
4329
|
Globalvillage Ecosystem
GVE
|
$ 0.00047761
|
$ 0
|
0 gve
|
$ 18,722
|
1.68 %
|
|
|
4397
|
Everipedia
IQ
|
$ 0.00237360
|
$ 0
|
0 iq
|
$ 635,693
|
-0.07 %
|
|
|
4403
|
Karatgold Coin
KBC
|
$ 0.02104362
|
$ 0
|
0 kbc
|
$ 1,250,342
|
-6.36 %
|
|
|
4420
|
Eternal Token
XET
|
$ 1.0416
|
$ 0
|
0 xet
|
$ 119,724
|
-1.43 %
|
|
|
4440
|
DigiFinexToken
DFT
|
$ 0.83503973
|
$ 0
|
0 dft
|
$ 15,947,763
|
-1.89 %
|
|
|
4556
|
Humanscape
HUM
|
$ 0.00028574
|
$ 0
|
0 hum
|
$ 243.4510
|
-9.99 %
|
|
|
4595
|
GANA
GANA
|
$ 0.00072312
|
$ 0
|
0 gana
|
$ 0
|
0.00 %
|
|
|
4614
|
Starcoin
KST
|
$ 0.00032906
|
$ 0
|
0 kst
|
$ 1,689.31
|
-1.65 %
|
|
|
4669
|
SENNO
SENNO
|
$ 0.00001238
|
$ 0
|
0 senno
|
$ 47.6606
|
30.56 %
|
|
|
4684
|
Cryptosolartech
CST
|
$ 0.00020631
|
$ 0
|
0 cst
|
$ 0
|
181.45 %
|
|
|
4770
|
Consentium
CSM
|
$ 0.13987818
|
$ 0
|
0 csm
|
$ 78,507
|
-5.90 %
|
|
|
4864
|
Bitcoin God
GOD
|
$ 0.73673301
|
$ 0
|
0 god
|
$ 164,236
|
10.20 %
|
|
|
4997
|
Show
SHOW
|
$ 0.00090467
|
$ 0
|
0 show
|
$ 78,617
|
-6.21 %
|
|
|
5041
|
Lightning Bitcoin
LBTC
|
$ 2.6280
|
$ 0
|
0 lbtc
|
$ 6,549,589
|
-2.11 %
|
@Copyright Coin Express Way 2019
