Volume 24h
130
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,256.42
|
$ 170,600,559,887
|
18,430,512 btc
|
$ 16,002,452,614
|
-0.08 %
|
|
|
2
|
Ethereum
ETH
|
$ 240.5273
|
$ 26,867,184,845
|
111,724,050 eth
|
$ 4,473,405,632
|
0.12 %
|
|
|
3
|
XRP
XRP
|
$ 0.20077175
|
$ 8,980,643,479
|
44,739,528,422 xrp
|
$ 981,846,982
|
-0.94 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 237.4872
|
$ 4,384,145,974
|
18,459,802 bch
|
$ 1,552,153,531
|
-0.10 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.9193
|
$ 2,920,280,177
|
65,011,054 ltc
|
$ 1,083,204,781
|
1.25 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 185.4322
|
$ 3,421,432,012
|
18,458,421 bsv
|
$ 507,251,816
|
2.04 %
|
|
|
8
|
EOS
EOS
|
$ 2.6286
|
$ 2,469,029,702
|
940,212,102 eos
|
$ 1,208,231,246
|
0.10 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.7168
|
$ 1,939,988,273
|
717,074,103 xtz
|
$ 165,014,199
|
4.93 %
|
|
|
17
|
TRON
TRX
|
$ 0.01832771
|
$ 1,213,535,175
|
66,140,232,427 trx
|
$ 469,892,905
|
-1.86 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0005
|
$ 1,109,779,963
|
1,109,111,817 usdc
|
$ 242,184,973
|
0.20 %
|
|
|
19
|
Monero
XMR
|
$ 69.4738
|
$ 1,224,467,007
|
17,628,446 xmr
|
$ 89,518,838
|
1.25 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.5143
|
$ 757,434,336
|
116,319,790 etc
|
$ 589,911,647
|
-0.01 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.14477041
|
$ 2,620,233,322
|
18,093,607,306 cro
|
$ 63,971,119
|
1.28 %
|
|
|
22
|
Dash
DASH
|
$ 72.2600
|
$ 682,716,514
|
9,454,333 dash
|
$ 279,016,268
|
0.27 %
|
|
|
23
|
NEO
NEO
|
$ 10.6798
|
$ 752,611,741
|
70,530,000 neo
|
$ 220,885,950
|
0.94 %
|
|
|
25
|
Cosmos
ATOM
|
$ 4.0511
|
$ 766,033,550
|
189,623,722 atom
|
$ 253,607,395
|
-3.26 %
|
|
|
26
|
NEM
XEM
|
$ 0.04646723
|
$ 418,029,184
|
8,999,999,999 xem
|
$ 8,062,175
|
-0.02 %
|
|
|
27
|
Zcash
ZEC
|
$ 56.4058
|
$ 537,742,463
|
9,574,194 zec
|
$ 260,022,094
|
0.65 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0009
|
$ 240,296,663
|
240,055,419 pax
|
$ 146,584,667
|
0.27 %
|
|
|
29
|
Ontology
ONT
|
$ 0.68016174
|
$ 432,932,020
|
637,351,170 ont
|
$ 165,310,405
|
6.50 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00377662
|
$ 473,956,473
|
125,367,046,142 doge
|
$ 176,186,698
|
1.31 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0005
|
$ 137,161,632
|
137,124,225 tusd
|
$ 121,657,128
|
0.20 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0727
|
$ 199,059,312
|
96,230,004 qtum
|
$ 283,237,196
|
0.71 %
|
|
|
43
|
0x
ZRX
|
$ 0.42857225
|
$ 300,213,470
|
702,494,632 zrx
|
$ 48,272,230
|
0.09 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.02027156
|
$ 133,634,936
|
6,577,430,000 rvn
|
$ 15,504,504
|
1.83 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5334
|
$ 215,054,406
|
140,245,398 omg
|
$ 66,886,891
|
-1.21 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.27315695
|
$ 272,870,005
|
1,000,000,000 theta
|
$ 30,064,852
|
7.48 %
|
|
|
60
|
Nano
NANO
|
$ 1.0143
|
$ 135,190,014
|
133,248,290 nano
|
$ 3,656,582
|
0.26 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00354336
|
$ 157,766,422
|
44,494,370,291 sc
|
$ 5,511,819
|
-3.12 %
|
|
|
62
|
MCO
MCO
|
$ 4.2349
|
$ 66,877,635
|
15,793,830 mco
|
$ 14,726,964
|
0.29 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00040265
|
$ 85,279,397
|
212,116,500,000 btt
|
$ 29,703,852
|
-1.53 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02110464
|
$ 281,848,733
|
13,335,241,682 dgb
|
$ 9,284,189
|
-0.37 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01971617
|
$ 216,998,254
|
11,020,589,726 zil
|
$ 37,266,347
|
-1.96 %
|
|
|
87
|
IOST
IOST
|
$ 0.00642951
|
$ 96,961,000
|
15,072,123,814 iost
|
$ 37,784,706
|
-1.05 %
|
|
|
88
|
Energi
NRG
|
$ 1.9365
|
$ 59,639,114
|
30,808,695 nrg
|
$ 1,034,497
|
-1.81 %
|
|
|
89
|
Zcoin
XZC
|
$ 5.3545
|
$ 56,380,854
|
10,531,019 xzc
|
$ 9,959,908
|
-3.37 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00020549
|
$ 48,910,923
|
236,519,288,706 npxs
|
$ 2,325,240
|
3.77 %
|
|
|
106
|
aelf
ELF
|
$ 0.10117267
|
$ 46,643,100
|
461,329,999 elf
|
$ 19,855,021
|
0.36 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.09617420
|
$ 41,357,685
|
429,712,892 powr
|
$ 2,836,047
|
-0.19 %
|
|
|
114
|
Quant
QNT
|
$ 7.9140
|
$ 94,998,638
|
11,993,799 qnt
|
$ 922,948
|
3.46 %
|
|
|
119
|
GXChain
GXC
|
$ 0.51697106
|
$ 33,619,317
|
65,000,000 gxc
|
$ 14,671,426
|
1.82 %
|
|
|
124
|
Factom
FCT
|
$ 1.5878
|
$ 14,680,682
|
9,244,434 fct
|
$ 333,542
|
-0.62 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.02091951
|
$ 39,089,862
|
1,861,111,097 lamb
|
$ 13,921,656
|
4.03 %
|
|
|
135
|
WINk
WIN
|
$ 0.00007683
|
$ 24,038,923
|
313,607,571,387 win
|
$ 1,411,437
|
1.22 %
|
|
|
142
|
SERO
SERO
|
$ 0.22122844
|
$ 58,287,677
|
276,408,276 sero
|
$ 11,959,295
|
-3.78 %
|
|
|
149
|
Gas
GAS
|
$ 1.7145
|
$ 23,872,307
|
13,935,116 gas
|
$ 14,486,297
|
-0.30 %
|
|
|
162
|
Swipe
SXP
|
$ 0.57112111
|
$ 35,646,473
|
62,635,911 sxp
|
$ 9,450,805
|
3.30 %
|
|
|
171
|
Apollo
APL
|
$ 0.00092101
|
$ 13,523,630
|
14,685,096,531 apl
|
$ 846,685
|
7.07 %
|
|
|
176
|
Blocknet
BLOCK
|
$ 1.3198
|
$ 9,172,566
|
6,950,226 block
|
$ 14,910
|
4.92 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.19447738
|
$ 14,680,682
|
75,447,384 grs
|
$ 431,294
|
0.11 %
|
|
|
224
|
Revain
R
|
$ 0.01055232
|
$ 5,123,123
|
484,450,000 r
|
$ 1,118,666
|
0.30 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.00019253
|
$ 0
|
0 edc
|
$ 6,300.45
|
-30.83 %
|
|
|
248
|
Fantom
FTM
|
$ 0.01138540
|
$ 27,491,567
|
2,402,092,605 ftm
|
$ 9,626,677
|
4.33 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01305155
|
$ 10,469,011
|
800,000,000 cmt
|
$ 2,058,378
|
2.78 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99747182
|
$ 10,404,216
|
10,428,793 gusd
|
$ 8,286,403
|
0.08 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.06377673
|
$ 28,694,902
|
450,000,000 utk
|
$ 6,854,888
|
-3.66 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.00611757
|
$ 5,754,328
|
940,500,000 ruff
|
$ 732,248
|
4.09 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00398211
|
$ 788,240
|
199,521,747 etz
|
$ 81,966
|
-8.43 %
|
|
|
387
|
Measurable Data Token
MDT
|
$ 0.01221847
|
$ 7,407,663
|
606,319,736 mdt
|
$ 12,125,910
|
-6.00 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00714873
|
$ 4,405,399
|
618,753,636 mith
|
$ 4,065,077
|
0.47 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00466709
|
$ 3,335,283
|
710,759,946 edr
|
$ 614,034
|
-0.11 %
|
|
|
440
|
Yee
YEE
|
$ 0.00170040
|
$ 5,092,105
|
2,997,614,222 yee
|
$ 6,233,245
|
4.31 %
|
|
|
485
|
Unification
UND
|
$ 0.05627903
|
$ 5,427,493
|
97,002,615 und
|
$ 274,635
|
-1.00 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01036719
|
$ 2,975,958
|
288,051,358 gnx
|
$ 6,295,699
|
-1.48 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00575934
|
$ 3,594,888
|
624,044,958 let
|
$ 5,656,459
|
1.88 %
|
|
|
510
|
BetProtocol
BEPRO
|
$ 0.00090991
|
$ 1,667,979
|
1,825,000,000 bepro
|
$ 439,412
|
2.14 %
|
|
|
523
|
MyToken
MT
|
$ 0.00114039
|
$ 2,181,285
|
1,895,712,979 mt
|
$ 350,568
|
-2.47 %
|
|
|
560
|
PlatonCoin
PLTC
|
$ 0.47170716
|
$ 2,628,305
|
5,557,798 pltc
|
$ 250,353
|
-1.02 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00010737
|
$ 1,734,570
|
16,199,999,812 zip
|
$ 71,380
|
-3.44 %
|
|
|
652
|
FairGame
FAIR
|
$ 0.00210121
|
$ 1,285,152
|
611,650,345 fair
|
$ 2,978,040
|
-0.10 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00097285
|
$ 928,030
|
953,651,494 spnd
|
$ 127,388
|
1.46 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.00925642
|
$ 717,456
|
76,951,936 mgo
|
$ 1,390.10
|
-1.55 %
|
|
|
801
|
Smartshare
SSP
|
$ 0.00006479
|
$ 311,226
|
4,791,431,487 ssp
|
$ 15,125
|
4.61 %
|
|
|
870
|
MESG
MESG
|
$ 0.00101358
|
$ 73,667
|
72,650,635 mesg
|
$ 0
|
0.00 %
|
|
|
920
|
InsurChain
INSUR
|
$ 0.00000741
|
$ 72,944
|
10,499,999,800 insur
|
$ 191.3113
|
0.00 %
|
|
|
955
|
CoinUs
CNUS
|
$ 0.00053224
|
$ 335,132
|
629,658,644 cnus
|
$ 496.6641
|
0.00 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00030639
|
$ 306,148
|
1,000,000,000 datx
|
$ 264,948
|
-2.24 %
|
|
|
1053
|
RealChain
RCT
|
$ 0.00021660
|
$ 127,706
|
589,591,468 rct
|
$ 4,806.61
|
-9.83 %
|
|
|
1376
|
Mindexcoin
MIC
|
$ 0.00009256
|
$ 3,649.58
|
39,427,516 mic
|
$ 0.92564200
|
0.00 %
|
|
|
1924
|
SuperEdge
ECT
|
$ 0.00003147
|
$ 0
|
0 ect
|
$ 388.7211
|
90.15 %
|
|
|
2116
|
NSS Coin
NSS
|
$ 0.00593059
|
$ 0
|
0 nss
|
$ 139,689
|
4.16 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.15569298
|
$ 0
|
0 plf
|
$ 2,190,291
|
-3.70 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00013237
|
$ 0
|
0 adn
|
$ 936.6033
|
-17.82 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00387659
|
$ 0
|
0 kbc
|
$ 419,714
|
3.01 %
|
|
|
2142
|
Meconcash
MCH
|
$ 0.09358241
|
$ 0
|
0 mch
|
$ 1,775,474
|
-1.98 %
|
|
|
2144
|
BCB Blockchain
BCB
|
$ 1.8504
|
$ 0
|
0 bcb
|
$ 5,601,560
|
-0.44 %
|
|
|
2146
|
Vinci
VINCI
|
$ 1.1987
|
$ 0
|
0 vinci
|
$ 1,307,729
|
0.46 %
|
|
|
2147
|
Digital Wallet
DWC
|
$ 0.04378287
|
$ 0
|
0 dwc
|
$ 4,172.35
|
-6.82 %
|
|
|
2148
|
Dogethereum Token
DOGETHER
|
$ 0
|
$ 0
|
0 dogether
|
$ 94.8596
|
-0.17 %
|
|
|
2149
|
Nexxo
NEXXO
|
$ 0.00304814
|
$ 0
|
0 nexxo
|
$ 0.00304814
|
-0.04 %
|
|
|
2150
|
LM Token
LM
|
$ 0.00009071
|
$ 0
|
0 lm
|
$ 5,856.94
|
-1.96 %
|
|
|
2151
|
Boogle
BOO
|
$ 0.00007683
|
$ 0
|
0 boo
|
$ 604.6726
|
4.01 %
|
|
|
2152
|
Consentium
CSM
|
$ 0.03610004
|
$ 0
|
0 csm
|
$ 1,672.74
|
-9.15 %
|
|
|
2154
|
NewsToken
NEWOS
|
$ 0.00038692
|
$ 0
|
0 newos
|
$ 8,816.25
|
-18.56 %
|
|
|
2155
|
Shrine Cloud Storage Network
SCDS
|
$ 0.04915159
|
$ 0
|
0 SCDS
|
$ 27,559
|
0.00 %
|
|
|
2156
|
CudA
CA
|
$ 0.00010737
|
$ 0
|
0 ca
|
$ 36.0283
|
-3.50 %
|
|
|
2157
|
FlowChainCoin
FLC
|
$ 1.9778
|
$ 0
|
0 flc
|
$ 732,285
|
1.95 %
|
|
|
2158
|
Kaleido
KAL
|
$ 0.01777233
|
$ 0
|
0 kal
|
$ 247,649
|
-0.95 %
|
|
|
2160
|
DEX
DEX
|
$ 0.00777539
|
$ 0
|
0 dex
|
$ 183.8864
|
0.00 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.01175565
|
$ 0
|
0 yap
|
$ 723,695
|
-3.84 %
|
|
|
2163
|
FunKeyPay
FNK
|
$ 0.00004536
|
$ 0
|
0 fnk
|
$ 52,238
|
0.00 %
|
|
|
2164
|
LendChain
LV
|
$ 0.00074144
|
$ 0
|
0 lv
|
$ 145,173
|
-0.01 %
|
|
|
2168
|
Ethereum Legend Eight
ETC8
|
$ 0.00000185
|
$ 0
|
0 etc8
|
$ 4.3933
|
0.00 %
|
|
|
2170
|
ST Project
IST
|
$ 0.00222154
|
$ 0
|
0 ist
|
$ 36,808
|
20.00 %
|
|
|
2171
|
Master MIX Token
MMT
|
$ 0.00007868
|
$ 0
|
0 mmt
|
$ 20.7870
|
-10.20 %
|
|
|
2423
|
DIYChain
DIY
|
$ 0.00064888
|
$ 0
|
0 diy
|
$ 91.6853
|
0.00 %
|
|
|
2528
|
Blucon
BEP
|
$ 0.00166616
|
$ 0
|
0 bep
|
$ 2,503.22
|
12.50 %
|
|
|
3079
|
BlockStamp
BST
|
$ 0.11468704
|
$ 0
|
0 bst
|
$ 999.3668
|
-18.79 %
|
|
|
3135
|
Eternal Token
XET
|
$ 0.92564200
|
$ 0
|
0 xet
|
$ 0.00046282
|
0.00 %
|
|
|
3278
|
DigiFinexToken
DFT
|
$ 0.16235761
|
$ 0
|
0 dft
|
$ 511,778
|
-0.73 %
|
|
|
3580
|
Alliance Cargo Direct
ACD
|
$ 0.01990130
|
$ 0
|
0 acd
|
$ 469.9828
|
4.05 %
|
|
|
3801
|
GrandPa Fan
FYY
|
$ 0.00000093
|
$ 0
|
0 fyy
|
$ 20.3054
|
3.82 %
|
|
|
3819
|
Aliencoin
ALC
|
$ 0
|
$ 0
|
0 alc
|
$ 0
|
0.00 %
|
|
|
3828
|
NutCoin
NUT
|
$ 0.00017124
|
$ 0
|
0 nut
|
$ 539.2958
|
0.00 %
|
|
|
4012
|
Blockchain of Hash Power
BHP
|
$ 0.66312993
|
$ 0
|
0 bhp
|
$ 3,129,438
|
-0.01 %
|
|
|
4241
|
BidiPass
BDP
|
$ 0.00713207
|
$ 0
|
0 bdp
|
$ 2,740,548
|
-8.36 %
|
|
|
4354
|
Bispex
BPX
|
$ 0.00159581
|
$ 0
|
0 bpx
|
$ 1,170,771
|
-0.08 %
|
|
|
4452
|
Olestars
OLE
|
$ 0.00018513
|
$ 0
|
0 ole
|
$ 1.0584
|
0.00 %
|
|
|
4471
|
Ethereum Cloud
ETY
|
$ 0.00018050
|
$ 0
|
0 ety
|
$ 6.2619
|
0.00 %
|
|
|
4582
|
WPP Token
WPP
|
$ 0.00784852
|
$ 0
|
0 wpp
|
$ 257,844
|
70.32 %
|
|
|
4647
|
Bitcoin God
GOD
|
$ 0.15152760
|
$ 0
|
0 god
|
$ 51,761
|
1.65 %
|
|
|
4650
|
Bible Coin
GIB
|
$ 0.00006294
|
$ 0
|
0 gib
|
$ 1.0104
|
0.00 %
|
|
|
4789
|
SymVerse
SYM
|
$ 0.06914546
|
$ 0
|
0 sym
|
$ 2,714.75
|
-5.25 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.01249617
|
$ 0
|
0 fleta
|
$ 3,358,053
|
-0.55 %
|
|
|
4944
|
Huni
HNI
|
$ 0.00001481
|
$ 0
|
0 hni
|
$ 685.7465
|
-14.12 %
|
|
|
4968
|
Taurus Coin
TAUC
|
$ 1.6054
|
$ 0
|
0 tauc
|
$ 1.6054
|
0.00 %
|
|
|
5017
|
GP Token
XGP
|
$ 0.00246128
|
$ 0
|
0 xgp
|
$ 36.2422
|
0.06 %
|
|
|
5019
|
Jobchain
JOB
|
$ 0.00009256
|
$ 0
|
0 job
|
$ 0.08414086
|
85.21 %
|
|
|
5033
|
Tyercoin
TRC
|
$ 0
|
$ 0
|
0 trc
|
$ 37.2628
|
0.30 %
|
|
|
5038
|
Lottery Tickets
TIX
|
$ 0.00000370
|
$ 0
|
0 tix
|
$ 79.5202
|
0.00 %
|
@Copyright Coin Express Way 2019
