Volume 24h
130
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,065
|
$ 1,189,038,546,375
|
18,854,175 btc
|
$ 31,780,030,125
|
5.18 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,201.04
|
$ 494,752,051,345
|
118,074,039 eth
|
$ 17,418,237,675
|
0.36 %
|
|
|
3
|
XRP
XRP
|
$ 1.0929
|
$ 51,250,402,900
|
46,946,349,017 xrp
|
$ 3,563,803,150
|
-3.11 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 616.3361
|
$ 11,636,186,215
|
18,882,162 bch
|
$ 8,035,237,780
|
-4.23 %
|
|
|
6
|
Litecoin
LTC
|
$ 195.1843
|
$ 13,434,295,495
|
68,829,308 ltc
|
$ 1,905,698,170
|
-0.21 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 171.3022
|
$ 3,233,342,550
|
18,879,127 bsv
|
$ 162,707,700
|
-4.52 %
|
|
|
8
|
EOS
EOS
|
$ 4.8056
|
$ 4,667,062,260
|
971,743,401 eos
|
$ 903,784,515
|
-2.80 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.5745
|
$ 5,686,192,660
|
864,262,264 xtz
|
$ 198,024,100
|
-1.43 %
|
|
|
17
|
TRON
TRX
|
$ 0.10090400
|
$ 7,215,897,300
|
71,660,220,128 trx
|
$ 1,462,981,870
|
-2.22 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0015
|
$ 32,618,290,105
|
32,590,451,691 usdc
|
$ 2,299,476,030
|
-4.47 %
|
|
|
19
|
Monero
XMR
|
$ 289.3189
|
$ 5,207,150,920
|
18,014,122 xmr
|
$ 326,424,440
|
-1.08 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 55.3515
|
$ 7,218,482,965
|
130,455,474 etc
|
$ 1,521,001,670
|
-1.93 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.20054670
|
$ 5,065,317,735
|
25,263,013,692 cro
|
$ 48,260,744
|
0.50 %
|
|
|
22
|
Dash
DASH
|
$ 207.0619
|
$ 2,151,840,865
|
10,395,660 dash
|
$ 439,689,180
|
-3.21 %
|
|
|
23
|
NEO
NEO
|
$ 44.4816
|
$ 3,137,231,490
|
70,530,000 neo
|
$ 190,519,365
|
-2.04 %
|
|
|
25
|
Cosmos
ATOM
|
$ 35.0307
|
$ 9,853,023,340
|
281,273,194 atom
|
$ 467,374,715
|
-1.31 %
|
|
|
26
|
NEM
XEM
|
$ 0.17405940
|
$ 1,566,093,145
|
8,999,999,999 xem
|
$ 39,188,213
|
-3.34 %
|
|
|
27
|
Zcash
ZEC
|
$ 173.1582
|
$ 2,028,548,790
|
11,721,194 zec
|
$ 453,626,545
|
-4.76 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0021
|
$ 958,146,545
|
957,751,202 pax
|
$ 3,516,189
|
-4.21 %
|
|
|
29
|
Ontology
ONT
|
$ 0.96993970
|
$ 849,107,160
|
875,249,524 ont
|
$ 86,335,985
|
-0.19 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.26171975
|
$ 34,582,638,725
|
131,848,066,198 doge
|
$ 4,277,509,755
|
-4.76 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0034
|
$ 1,281,354,670
|
1,277,670,443 tusd
|
$ 86,462,115
|
-4.27 %
|
|
|
39
|
Qtum
QTUM
|
$ 13.2291
|
$ 1,373,997,155
|
103,841,930 qtum
|
$ 156,527,330
|
-1.33 %
|
|
|
43
|
0x
ZRX
|
$ 1.0021
|
$ 846,836,820
|
845,341,602 zrx
|
$ 83,939,515
|
-2.30 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.12108480
|
$ 1,204,793,760
|
9,943,055,000 rvn
|
$ 52,240,082
|
-1.37 %
|
|
|
55
|
OmiseGO
OMG
|
$ 14.3675
|
$ 2,015,998,855
|
140,245,398 omg
|
$ 688,417,540
|
-1.90 %
|
|
|
57
|
Theta Network
THETA
|
$ 6.7492
|
$ 6,741,585,435
|
1,000,000,000 theta
|
$ 238,070,375
|
0.46 %
|
|
|
60
|
Nano
NANO
|
$ 5.4570
|
$ 726,319,605
|
133,248,290 nano
|
$ 18,594,463
|
-1.50 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01888797
|
$ 931,911,505
|
49,158,015,000 sc
|
$ 35,100,024
|
-0.46 %
|
|
|
62
|
MCO
MCO
|
$ 1.8081
|
$ 0
|
0 mco
|
$ 262,671
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00367038
|
$ 2,418,921,140
|
659,071,882,049 btt
|
$ 450,536,360
|
-1.95 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04953125
|
$ 732,563,040
|
14,785,075,215 dgb
|
$ 24,099,659
|
-2.90 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.11162505
|
$ 1,417,133,615
|
12,664,795,520 zil
|
$ 136,724,920
|
4.95 %
|
|
|
87
|
IOST
IOST
|
$ 0.05081778
|
$ 1,159,134,700
|
22,825,691,498 iost
|
$ 85,137,750
|
-1.75 %
|
|
|
88
|
Energi
NRG
|
$ 2.0761
|
$ 96,047,995
|
46,366,520 nrg
|
$ 451,684
|
0.15 %
|
|
|
89
|
Zcoin
XZC
|
$ 9.7057
|
$ 122,093,840
|
12,449,217 xzc
|
$ 13,017,184
|
3.96 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00131806
|
$ 312,171,750
|
236,519,288,706 npxs
|
$ 1,163.08
|
-1.21 %
|
|
|
106
|
aelf
ELF
|
$ 0.58776580
|
$ 271,494,825
|
461,329,999 elf
|
$ 9,790,400
|
-2.92 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.35947050
|
$ 154,446,185
|
429,712,892 powr
|
$ 1,590,283
|
-2.60 %
|
|
|
114
|
Quant
QNT
|
$ 311.5600
|
$ 4,196,029,775
|
13,375,967 qnt
|
$ 77,317,690
|
1.64 %
|
|
|
119
|
GXChain
GXC
|
$ 0.73722985
|
$ 55,312,356
|
75,000,000 gxc
|
$ 41,554,159
|
1.75 %
|
|
|
124
|
Factom
FCT
|
$ 1.4864
|
$ 15,019,623
|
10,104,417 fct
|
$ 22,535
|
-1.79 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01228506
|
$ 22,887,234
|
1,861,111,097 lamb
|
$ 1,852,366
|
-5.14 %
|
|
|
135
|
WINk
WIN
|
$ 0.00063065
|
$ 482,258,055
|
766,149,999,999 win
|
$ 111,814,245
|
1.29 %
|
|
|
142
|
SERO
SERO
|
$ 0.17153680
|
$ 56,862,683
|
331,402,093 sero
|
$ 659,907
|
-4.51 %
|
|
|
149
|
Gas
GAS
|
$ 9.2384
|
$ 128,904,860
|
13,935,116 gas
|
$ 40,538,245
|
-2.98 %
|
|
|
162
|
Swipe
SXP
|
$ 2.2754
|
$ 437,103,515
|
192,168,789 sxp
|
$ 75,678,000
|
-2.19 %
|
|
|
171
|
Apollo
APL
|
$ 0.00418121
|
$ 61,253,962
|
14,685,096,531 apl
|
$ 9,442,975
|
-2.82 %
|
|
|
176
|
Blocknet
BLOCK
|
$ 1.0362
|
$ 8,451,656
|
8,154,864 block
|
$ 122,369
|
-1.49 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.99516570
|
$ 78,326,730
|
78,669,874 grs
|
$ 2,617,173
|
0.47 %
|
|
|
224
|
Revain
R
|
$ 0.01743747
|
$ 8,458,152
|
484,450,000 r
|
$ 3,301,327
|
-1.41 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.00858945
|
$ 715,523
|
83,279,416 edc
|
$ 360.4682
|
10.79 %
|
|
|
248
|
Fantom
FTM
|
$ 2.9313
|
$ 7,450,940,555
|
2,541,152,731 ftm
|
$ 840,845,645
|
3.04 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.00919488
|
$ 7,364,605
|
800,000,000 cmt
|
$ 2,262,102
|
-1.63 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99894960
|
$ 124,742,570
|
124,835,073 gusd
|
$ 9,191,976
|
-4.41 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.40172405
|
$ 180,618,160
|
450,000,000 utk
|
$ 5,714,572
|
-4.14 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.00546774
|
$ 5,238,305
|
940,500,000 ruff
|
$ 1,699,523
|
7.34 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00125499
|
$ 249,835
|
199,521,747 etz
|
$ 3,669.78
|
-6.39 %
|
|
|
387
|
Measurable Data Token
MDT
|
$ 0.04453650
|
$ 27,004,244
|
606,319,736 mdt
|
$ 3,305,174
|
-0.87 %
|
|
|
401
|
Mithril
MITH
|
$ 0.05004208
|
$ 30,987,051
|
618,753,636 mith
|
$ 4,172,128
|
-2.01 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00209376
|
$ 1,487,484
|
710,759,946 edr
|
$ 17,893
|
-10.79 %
|
|
|
440
|
Yee
YEE
|
$ 0.00156401
|
$ 4,689,072
|
2,997,614,222 yee
|
$ 133,166
|
-2.15 %
|
|
|
485
|
Unification
UND
|
$ 0.05877658
|
$ 0
|
0 und
|
$ 56,876
|
-3.19 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.04669963
|
$ 14,328,683
|
304,171,061 gnx
|
$ 7,763,680
|
-4.56 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00613622
|
$ 3,826,154
|
624,044,958 let
|
$ 251,268
|
-4.20 %
|
|
|
510
|
BetProtocol
BEPRO
|
$ 0.01424638
|
$ 98,003,010
|
6,843,990,106 bepro
|
$ 2,817,324
|
-5.45 %
|
|
|
523
|
MyToken
MT
|
$ 0.00048560
|
$ 912,334
|
1,895,712,979 mt
|
$ 109,311
|
-5.86 %
|
|
|
560
|
PlatonCoin
PLTC
|
$ 0.50515065
|
$ 45,795,911
|
89,072,521 pltc
|
$ 410,487
|
-0.40 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00015136
|
$ 2,436,954
|
16,199,999,812 zip
|
$ 8.1833
|
2.27 %
|
|
|
652
|
FairGame
FAIR
|
$ 0.01112467
|
$ 7,812,555
|
701,650,345 fair
|
$ 3,945,346
|
-10.69 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00534791
|
$ 5,097,985
|
953,651,494 spnd
|
$ 17.1064
|
-56.51 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.01116251
|
$ 868,088
|
76,951,936 mgo
|
$ 52,300
|
-5.06 %
|
|
|
801
|
Smartshare
SSP
|
$ 0.00011982
|
$ 576,134
|
4,791,431,487 ssp
|
$ 21,261
|
-3.46 %
|
|
|
870
|
MESG
MESG
|
$ 0.00690562
|
$ 501,900
|
72,650,635 mesg
|
$ 0
|
0.00 %
|
|
|
920
|
InsurChain
INSUR
|
$ 0.00005045
|
$ 496,974
|
10,499,999,800 insur
|
$ 1,303.42
|
0.00 %
|
|
|
955
|
CoinUs
CNUS
|
$ 0.00321632
|
$ 2,024,466
|
629,658,644 cnus
|
$ 309.7021
|
0.00 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00063065
|
$ 623,747
|
1,000,000,000 datx
|
$ 122,566
|
-0.50 %
|
|
|
1053
|
RealChain
RCT
|
$ 0.00030902
|
$ 183,875
|
589,591,468 rct
|
$ 9,709.75
|
0.00 %
|
|
|
1376
|
Mindexcoin
MIC
|
$ 0.01120665
|
$ 441,904
|
39,427,516 mic
|
$ 69.8338
|
0.00 %
|
|
|
1924
|
SuperEdge
ECT
|
$ 0.00001892
|
$ 0
|
0 ect
|
$ 118.9223
|
0.00 %
|
|
|
2116
|
NSS Coin
NSS
|
$ 0.00891739
|
$ 0
|
0 nss
|
$ 74,924
|
-2.65 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.00446500
|
$ 0
|
0 plf
|
$ 5,321,803
|
0.80 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00097120
|
$ 0
|
0 adn
|
$ 492,608
|
0.00 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00063065
|
$ 0
|
0 kbc
|
$ 0
|
0.00 %
|
|
|
2142
|
Meconcash
MCH
|
$ 0.19360955
|
$ 0
|
0 mch
|
$ 5,977,616
|
-4.12 %
|
|
|
2144
|
BCB Blockchain
BCB
|
$ 0.43767110
|
$ 0
|
0 bcb
|
$ 67,531
|
0.00 %
|
|
|
2146
|
Vinci
VINCI
|
$ 9.2403
|
$ 0
|
0 vinci
|
$ 76,362
|
-0.33 %
|
|
|
2147
|
Digital Wallet
DWC
|
$ 0.05487286
|
$ 0
|
0 dwc
|
$ 49.5476
|
0.00 %
|
|
|
2148
|
Dogethereum Token
DOGETHER
|
$ 0
|
$ 0
|
0 dogether
|
$ 156.6156
|
0.00 %
|
|
|
2149
|
Nexxo
NEXXO
|
$ 0.00601640
|
$ 0
|
0 nexxo
|
$ 2,231.51
|
0.00 %
|
|
|
2150
|
LM Token
LM
|
$ 0.00005676
|
$ 0
|
0 lm
|
$ 10.1554
|
0.00 %
|
|
|
2151
|
Boogle
BOO
|
$ 0.00236494
|
$ 0
|
0 boo
|
$ 474.6184
|
0.00 %
|
|
|
2152
|
Consentium
CSM
|
$ 0.00039100
|
$ 0
|
0 csm
|
$ 54.2346
|
-50.77 %
|
|
|
2154
|
NewsToken
NEWOS
|
$ 0.00004415
|
$ 0
|
0 newos
|
$ 21.9056
|
0.00 %
|
|
|
2155
|
Shrine Cloud Storage Network
SCDS
|
$ 0.33487515
|
$ 0
|
0 SCDS
|
$ 0
|
0.00 %
|
|
|
2156
|
CudA
CA
|
$ 0.00014505
|
$ 0
|
0 ca
|
$ 87.8022
|
0.00 %
|
|
|
2157
|
FlowChainCoin
FLC
|
$ 0.02868827
|
$ 0
|
0 flc
|
$ 27,480
|
0.00 %
|
|
|
2158
|
Kaleido
KAL
|
$ 0.01543831
|
$ 0
|
0 kal
|
$ 21.3696
|
0.00 %
|
|
|
2160
|
DEX
DEX
|
$ 0.02363676
|
$ 0
|
0 dex
|
$ 14,574
|
0.00 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.00184780
|
$ 0
|
0 yap
|
$ 4,938.28
|
19.82 %
|
|
|
2163
|
FunKeyPay
FNK
|
$ 0.00010090
|
$ 0
|
0 fnk
|
$ 0
|
0.00 %
|
|
|
2164
|
LendChain
LV
|
$ 0.00121715
|
$ 0
|
0 lv
|
$ 163,488
|
0.00 %
|
|
|
2168
|
Ethereum Legend Eight
ETC8
|
$ 0
|
$ 0
|
0 etc8
|
$ 21.5720
|
0.00 %
|
|
|
2170
|
ST Project
IST
|
$ 0.00378390
|
$ 0
|
0 ist
|
$ 146,146
|
0.00 %
|
|
|
2171
|
Master MIX Token
MMT
|
$ 0.00003784
|
$ 0
|
0 mmt
|
$ 11.7755
|
0.00 %
|
|
|
2423
|
DIYChain
DIY
|
$ 0.00085138
|
$ 0
|
0 diy
|
$ 9.2479
|
0.00 %
|
|
|
2528
|
Blucon
BEP
|
$ 0.00069372
|
$ 0
|
0 bep
|
$ 1,047.51
|
0.00 %
|
|
|
3079
|
BlockStamp
BST
|
$ 0.06937150
|
$ 0
|
0 bst
|
$ 1.9424
|
0.00 %
|
|
|
3135
|
Eternal Token
XET
|
$ 6.3065
|
$ 0
|
0 xet
|
$ 0.00315325
|
0.00 %
|
|
|
3278
|
DigiFinexToken
DFT
|
$ 0.08009255
|
$ 0
|
0 dft
|
$ 50,528
|
-6.40 %
|
|
|
3580
|
Alliance Cargo Direct
ACD
|
$ 0.05108265
|
$ 0
|
0 acd
|
$ 75.6780
|
-37.69 %
|
|
|
3801
|
GrandPa Fan
FYY
|
$ 0
|
$ 0
|
0 fyy
|
$ 2,661.83
|
0.00 %
|
|
|
3819
|
Aliencoin
ALC
|
$ 0
|
$ 0
|
0 alc
|
$ 0
|
0.00 %
|
|
|
3828
|
NutCoin
NUT
|
$ 0.00005676
|
$ 0
|
0 nut
|
$ 1.4190
|
0.00 %
|
|
|
4012
|
Blockchain of Hash Power
BHP
|
$ 0.59911750
|
$ 0
|
0 bhp
|
$ 2,190,276
|
0.11 %
|
|
|
4241
|
BidiPass
BDP
|
$ 0.00030271
|
$ 0
|
0 bdp
|
$ 682.4535
|
-36.69 %
|
|
|
4354
|
Bispex
BPX
|
$ 0.00000631
|
$ 0
|
0 bpx
|
$ 0
|
0.00 %
|
|
|
4452
|
Olestars
OLE
|
$ 0.00063065
|
$ 0
|
0 ole
|
$ 21.4579
|
0.00 %
|
|
|
4471
|
Ethereum Cloud
ETY
|
$ 0.00023334
|
$ 0
|
0 ety
|
$ 2.3385
|
0.00 %
|
|
|
4582
|
WPP Token
WPP
|
$ 0.00619298
|
$ 19,224,482
|
3,105,280,156 wpp
|
$ 26,555
|
-3.00 %
|
|
|
4647
|
Bitcoin God
GOD
|
$ 10.9859
|
$ 0
|
0 god
|
$ 1,356,923
|
-0.74 %
|
|
|
4650
|
Bible Coin
GIB
|
$ 0.00033424
|
$ 0
|
0 gib
|
$ 5.6815
|
0.00 %
|
|
|
4789
|
SymVerse
SYM
|
$ 0.05659453
|
$ 0
|
0 sym
|
$ 29,017
|
2.82 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.01291571
|
$ 0
|
0 fleta
|
$ 724,204
|
-1.55 %
|
|
|
4944
|
Huni
HNI
|
$ 0.00002523
|
$ 0
|
0 hni
|
$ 115.1889
|
0.00 %
|
|
|
4968
|
Taurus Coin
TAUC
|
$ 10.9380
|
$ 0
|
0 tauc
|
$ 0
|
0.00 %
|
|
|
5017
|
GP Token
XGP
|
$ 0.00908136
|
$ 0
|
0 xgp
|
$ 12,000
|
0.00 %
|
|
|
5019
|
Jobchain
JOB
|
$ 0.00060542
|
$ 0
|
0 job
|
$ 155,300
|
-12.42 %
|
|
|
5033
|
Tyercoin
TRC
|
$ 0
|
$ 0
|
0 trc
|
$ 121.9141
|
0.00 %
|
|
|
5038
|
Lottery Tickets
TIX
|
$ 0.00002523
|
$ 0
|
0 tix
|
$ 541.7801
|
0.00 %
|
@Copyright Coin Express Way 2019
