Volume 24h
322
Seychelles
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 63,639
|
$ 1,230,143,842,809
|
19,330,031 btc
|
$ 43,417,198,638
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,022.44
|
$ 484,531,308,972
|
120,452,175 eth
|
$ 22,399,273,386
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3566
|
$ 78,826,256,433
|
33,469,915,718 usdc
|
$ 10,394,794,260
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1175
|
$ 57,817,177,002
|
51,678,187,732 xrp
|
$ 7,448,944,950
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 46.4151
|
$ 17,830,820,493
|
384,029,121 sol
|
$ 902,655,576
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00028001
|
$ 1,662,696,153
|
5,895,849,636,782 luna
|
$ 107,486,271
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.80630613
|
$ 28,263,352,680
|
35,045,020,830 ada
|
$ 790,523,658
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.7027
|
$ 16,677,618,174
|
1,216,393,553 dot
|
$ 386,670,564
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 38.6072
|
$ 12,583,275,831
|
325,800,044 avax
|
$ 414,417,168
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17118891
|
$ 23,758,093,314
|
138,696,606,384 doge
|
$ 1,300,081,131
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002546
|
$ 14,328,702,684
|
589,359,573,480,777 shib
|
$ 733,694,031
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 63,739
|
$ 9,570,541,932
|
150,151 wbtc
|
$ 378,397,494
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.3084
|
$ 3,730,709,097
|
866,021,030 near
|
$ 209,626,866
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.15655194
|
$ 3,948,990,867
|
25,263,013,692 cro
|
$ 28,499,072
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.4323
|
$ 22,059,441,126
|
9,080,469,069 matic
|
$ 1,147,411,170
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.3419
|
$ 12,062,963,367
|
5,151,196,612 dai
|
$ 392,716,269
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 208.8645
|
$ 15,161,928,111
|
72,576,508 ltc
|
$ 1,470,951,846
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.4543
|
$ 7,449,326,784
|
292,586,164 atom
|
$ 267,729,273
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.14955165
|
$ 13,630,964,688
|
91,083,876,679 trx
|
$ 875,290,806
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.0389
|
$ 7,884,872,100
|
491,599,971 link
|
$ 585,224,244
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 279.6374
|
$ 5,410,905,975
|
19,348,537 bch
|
$ 577,714,842
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
29
|
LEO Token
LEO
|
$ 7.9485
|
$ 7,398,924,696
|
930,987,187 leo
|
$ 1,542,365
|
0.43 %
|
0.0001249000 | 116264.0000000000 | 930987186.9000000000 | 24.2361570000 |
|
31
|
Algorand
ALGO
|
$ 0.46711026
|
$ 3,326,601,447
|
7,121,372,744 algo
|
$ 144,842,364
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21509982
|
$ 5,728,210,029
|
26,580,296,866 xlm
|
$ 252,774,108
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
Monero
XMR
|
$ 367.5649
|
$ 6,671,721,843
|
18,147,820 xmr
|
$ 308,585,511
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
34
|
ApeCoin
APE
|
$ 9.1710
|
$ 3,378,849,066
|
368,593,750 ape
|
$ 305,212,644
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 45.8939
|
$ 6,427,475,361
|
140,119,297 etc
|
$ 308,267,316
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.1586
|
$ 9,910,119,636
|
753,766,667 uni
|
$ 145,987,866
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05138849
|
$ 3,726,508,923
|
72,511,146,418 vet
|
$ 148,469,787
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 11.0929
|
$ 3,309,800,751
|
298,040,436 icp
|
$ 81,521,559
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.4147
|
$ 5,094,747,423
|
410,140,041 fil
|
$ 463,864,671
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 18.6679
|
$ 2,158,571,241
|
115,661,359 axs
|
$ 95,713,056
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
Elrond
EGLD
|
$ 96.6053
|
$ 2,432,664,414
|
25,191,950 egld
|
$ 51,404,275
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
43
|
The Sandbox
SAND
|
$ 1.3848
|
$ 2,525,640,993
|
1,820,281,926 sand
|
$ 380,433,942
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.2630
|
$ 2,259,375,417
|
1,000,000,000 theta
|
$ 47,654,729
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
Decentraland
MANA
|
$ 1.3250
|
$ 2,410,136,208
|
1,824,388,293 mana
|
$ 195,371,730
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.3666
|
$ 1,527,272,361
|
182,603,349 cake
|
$ 94,185,720
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.96540363
|
$ 2,689,702,335
|
2,783,619,422 ftm
|
$ 714,920,526
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.5284
|
$ 2,339,815,113
|
924,145,001 xtz
|
$ 78,085,053
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.30992193
|
$ 2,751,495,804
|
8,885,084,420 grt
|
$ 169,343,379
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5417
|
$ 2,794,706,685
|
1,099,591,670 eos
|
$ 357,078,429
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 163.5166
|
$ 2,344,524,399
|
14,333,780 aave
|
$ 151,588,098
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
58
|
Flow
FLOW
|
$ 2.1408
|
$ 2,214,382,644
|
1,036,200,000 flow
|
$ 39,720,473
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
61
|
Zcash
ZEC
|
$ 84.1212
|
$ 888,782,274
|
10,566,077 zec
|
$ 102,267,873
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
62
|
STEPN
GMT
|
$ 0.86549040
|
$ 546,977,205
|
632,444,412 gmt
|
$ 152,097,210
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
64
|
IOTA
MIOTA
|
$ 0.46901943
|
$ 1,302,817,608
|
2,779,530,283 miota
|
$ 33,119,772
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
67
|
Frax Share
FXS
|
$ 17.4995
|
$ 1,243,951,533
|
71,079,433 fxs
|
$ 39,182,596
|
-2.55 %
|
0.0002749800 | 19547.0000000000 | 71079433.4353102000 | 615.7010000000 |
|
69
|
eCash
XEC
|
$ 0.00007000
|
$ 1,335,146,220
|
19,344,535,923,303 xec
|
$ 14,586,186
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
70
|
Chain
XCN
|
$ 0.01033497
|
$ 243,164,619
|
23,526,876,144 xcn
|
$ 28,060,090
|
-1.25 %
|
0.0000001624 | 3821.0000000000 | 23526876143.5517400000 | 440.9260000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06036159
|
$ 982,904,355
|
16,287,281,713 zil
|
$ 77,257,746
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,554.82
|
$ 1,400,630,751
|
901,311 mkr
|
$ 89,985,546
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
Bitcoin SV
BSV
|
$ 82.6251
|
$ 1,591,484,112
|
19,266,077 bsv
|
$ 40,989,053
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
78
|
NEO
NEO
|
$ 28.4683
|
$ 2,010,865,122
|
70,530,000 neo
|
$ 191,171,556
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
80
|
Kusama
KSM
|
$ 74.0128
|
$ 664,963,911
|
8,980,098 ksm
|
$ 38,593,490
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
84
|
Harmony
ONE
|
$ 0.04449002
|
$ 547,995,429
|
12,305,426,115 one
|
$ 62,942,408
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.3559
|
$ 4,809,771,981
|
2,041,446,767 tusd
|
$ 1,155,747,879
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.5251
|
$ 1,737,281,061
|
315,272,304 snx
|
$ 175,007,250
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.86103567
|
$ 861,608,421
|
1,000,000,000 enj
|
$ 53,629,094
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
Celo
CELO
|
$ 1.3377
|
$ 655,927,173
|
491,531,934 celo
|
$ 30,501,982
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
89
|
NEXO
NEXO
|
$ 1.7043
|
$ 953,948,610
|
560,000,010 nexo
|
$ 17,841,575
|
-1.26 %
|
0.0000267800 | 14990.0000000000 | 560000010.0064000000 | 280.3560000000 |
|
92
|
Loopring
LRC
|
$ 0.79357833
|
$ 989,395,533
|
1,245,991,469 lrc
|
$ 131,414,535
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.26601102
|
$ 1,423,795,347
|
5,344,064,580 chz
|
$ 158,970,222
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.55238652
|
$ 820,179,432
|
1,485,963,548 bat
|
$ 91,131,048
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 131.4686
|
$ 1,473,624,684
|
11,206,524 dash
|
$ 252,392,274
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
97
|
Mina Protocol
MINA
|
$ 1.6845
|
$ 1,472,415,543
|
874,491,342 mina
|
$ 122,505,075
|
-8.11 %
|
0.0000264700 | 23137.0000000000 | 874491341.8400390000 | 1925.0000000000 |
|
98
|
Amp
AMP
|
$ 0.00851490
|
$ 477,547,056
|
56,127,938,240 amp
|
$ 10,315,373
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.0784
|
$ 1,604,148,273
|
771,523,957 crv
|
$ 137,396,601
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
104
|
Celsius Network
CEL
|
$ 0.77003190
|
$ 326,213,514
|
423,415,980 cel
|
$ 2,446,755
|
-2.15 %
|
0.0000121000 | 5126.0000000000 | 423415980.3475000000 | 38.4474150000 |
|
106
|
Compound
COMP
|
$ 95.3847
|
$ 654,463,476
|
6,856,086 comp
|
$ 44,151,975
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
107
|
Lido DAO
LDO
|
$ 4.8576
|
$ 4,176,627,570
|
860,968,744 ldo
|
$ 265,056,435
|
-0.89 %
|
0.0000763300 | 65630.0000000000 | 860968744.4293040000 | 4165.0000000000 |
|
108
|
NEM
XEM
|
$ 0.08718543
|
$ 787,596,264
|
8,999,999,999 xem
|
$ 23,725,192
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
114
|
Secret
SCRT
|
$ 1.4503
|
$ 290,575,674
|
200,342,392 scrt
|
$ 3,427,533
|
-0.78 %
|
0.0000227900 | 4566.0000000000 | 200342392.0000000000 | 53.8590000000 |
|
115
|
Audius
AUDIO
|
$ 0.61284357
|
$ 610,743,483
|
990,636,746 audio
|
$ 21,713,436
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
119
|
0x
ZRX
|
$ 0.50720283
|
$ 429,626,889
|
847,496,055 zrx
|
$ 34,691,719
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
120
|
XDC Network
XDC
|
$ 0.09291294
|
$ 1,279,271,178
|
13,824,723,646 xdc
|
$ 12,441,934
|
1.99 %
|
0.0000014600 | 20102.0000000000 | 13824723645.7500000000 | 195.5080000000 |
|
121
|
IOST
IOST
|
$ 0.02321551
|
$ 434,145,258
|
18,708,894,189 iost
|
$ 45,484,193
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
122
|
IoTeX
IOTX
|
$ 0.05670871
|
$ 535,013,073
|
9,448,763,702 iotx
|
$ 36,780,606
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
125
|
Sushi
SUSHI
|
$ 2.3604
|
$ 455,209,767
|
192,789,256 sushi
|
$ 148,724,343
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 6.9831
|
$ 729,939,330
|
104,591,387 qtum
|
$ 61,139,960
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 18,910
|
$ 619,971,138
|
32,777 yfi
|
$ 71,148,402
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.0583
|
$ 569,823,606
|
140,245,398 omg
|
$ 71,148,402
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
Livepeer
LPT
|
$ 15.1289
|
$ 415,626,309
|
27,529,787 lpt
|
$ 31,436,011
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
133
|
SKALE
SKL
|
$ 0.08718543
|
$ 367,197,030
|
4,203,852,671 skl
|
$ 46,670,743
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00601389
|
$ 240,300,864
|
39,950,978,613 slp
|
$ 19,130,074
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
Serum
SRM
|
$ 0.49574781
|
$ 184,998,573
|
372,782,297 srm
|
$ 16,000,754
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
137
|
Gnosis
GNO
|
$ 247.3508
|
$ 640,462,896
|
2,589,589 gno
|
$ 9,928,129
|
0.21 %
|
0.0038867800 | 10064.0000000000 | 2589589.0000000000 | 156.0070000000 |
|
138
|
Ankr
ANKR
|
$ 0.07191207
|
$ 588,406,194
|
8,162,899,378 ankr
|
$ 87,058,152
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
140
|
1inch
1INCH
|
$ 1.1480
|
$ 957,448,755
|
834,798,429 1inch
|
$ 69,748,344
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 420,462,873
|
549,649,971,723,242 elon
|
$ 7,545,867
|
-2.43 %
|
0.0000000000 | 6607.0000000000 | 549649971723242.3000000000 | 118.5730000000 |
|
151
|
Ravencoin
RVN
|
$ 0.05677872
|
$ 674,637,039
|
11,907,968,089 rvn
|
$ 33,370,192
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
152
|
Siacoin
SC
|
$ 0.00890310
|
$ 458,455,356
|
51,477,015,000 sc
|
$ 13,071,896
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
156
|
Radio Caca
RACA
|
$ 0.00043275
|
$ 143,442,306
|
331,047,171,075 raca
|
$ 6,832,474
|
-1.83 %
|
0.0000000068 | 2254.0000000000 | 331047171074.6400000000 | 107.3630000000 |
|
157
|
JUST
JST
|
$ 0.05861152
|
$ 521,839,800
|
8,902,080,000 jst
|
$ 55,249,025
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
162
|
Ontology
ONT
|
$ 0.50911200
|
$ 450,309,564
|
884,582,857 ont
|
$ 39,018,153
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
WOO Network
WOO
|
$ 0.42256296
|
$ 708,238,431
|
1,676,091,138 woo
|
$ 37,338,720
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
165
|
Render Token
RNDR
|
$ 2.6798
|
$ 969,476,526
|
361,444,954 rndr
|
$ 75,094,020
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
167
|
APENFT
NFT
|
$ 0
|
$ 255,065,112
|
277,080,562,500,000 nft
|
$ 14,980,302
|
1.82 %
|
0.0000000000 | 4008.0000000000 | 277080562500000.0000000000 | 235.3950000000 |
|
169
|
Horizen
ZEN
|
$ 22.9158
|
$ 309,412,818
|
13,514,213 zen
|
$ 22,718,105
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
170
|
Everscale
EVER
|
$ 0.19919007
|
$ 346,068,882
|
1,739,025,024 ever
|
$ 15,401,211
|
-0.40 %
|
0.0000031300 | 5438.0000000000 | 1739025024.0000000000 | 242.0090000000 |
|
171
|
dYdX
DYDX
|
$ 5.6047
|
$ 871,154,271
|
155,021,171 dydx
|
$ 480,156,255
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
172
|
Golem
GLM
|
$ 0.53329482
|
$ 534,885,795
|
1,000,000,000 glm
|
$ 8,540,227
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
173
|
Immutable X
IMX
|
$ 2.3655
|
$ 2,163,407,805
|
914,163,546 imx
|
$ 99,785,952
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
174
|
Songbird
SGB
|
$ 0.01731617
|
$ 197,917,290
|
11,425,208,197 sgb
|
$ 2,166,708
|
2.16 %
|
0.0000002721 | 3110.0000000000 | 11425208196.7082000000 | 34.0468520000 |
|
177
|
Polymath
POLY
|
$ 0.39965292
|
$ 357,969,375
|
898,550,830 poly
|
$ 1,063,569
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
178
|
UMA
UMA
|
$ 5.2127
|
$ 364,969,665
|
70,491,706 uma
|
$ 198,362,763
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
179
|
Rally
RLY
|
$ 0.03010125
|
$ 140,514,912
|
4,670,899,805 rly
|
$ 7,022,818
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
182
|
SafeMoon
SFM
|
$ 0.00054730
|
$ 308,076,399
|
559,714,983,958 sfm
|
$ 2,066,288
|
-4.03 %
|
0.0000000086 | 4841.0000000000 | 559714983957.7458000000 | 32.4689020000 |
|
183
|
Velas
VLX
|
$ 0.04857565
|
$ 118,177,623
|
2,431,027,720 vlx
|
$ 2,057,197
|
1.39 %
|
0.0000007633 | 1857.0000000000 | 2431027720.0896800000 | 32.3260450000 |
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 800,896,815
|
156,124,856,092,293,500 babydoge
|
$ 13,958,706
|
1.39 %
|
0.0000000000 | 12585.0000000000 | 156124856092293500.0000000000 | 219.3420000000 |
|
187
|
DigiByte
DGB
|
$ 0.02171999
|
$ 349,950,861
|
16,115,425,101 dgb
|
$ 7,626,880
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
190
|
Spell Token
SPELL
|
$ 0.00152734
|
$ 174,370,860
|
114,018,353,474 spell
|
$ 15,097,844
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
REN
REN
|
$ 0.22719123
|
$ 227,127,591
|
1,000,000,000 ren
|
$ 47,747,705
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
196
|
Illuvium
ILV
|
$ 130.9964
|
$ 320,613,282
|
2,450,947 ilv
|
$ 27,220,946
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 29.6100
|
$ 762,967,971
|
25,783,233 ens
|
$ 77,257,746
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
206
|
Mobox
MBOX
|
$ 1.0774
|
$ 199,380,987
|
185,116,557 mbox
|
$ 14,655,998
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
208
|
Flux
FLUX
|
$ 1.4363
|
$ 422,626,599
|
293,929,965 flux
|
$ 45,501,058
|
0.00 %
|
0.0000225700 | 6641.0000000000 | 293929965.0993190000 | 714.9870000000 |
|
216
|
Keep Network
KEEP
|
$ 0.43719993
|
$ 240,173,586
|
549,716,300 keep
|
$ 89,829
|
-2.57 %
|
0.0000068700 | 3774.0000000000 | 549716300.2685891000 | 1.4115380000 |
|
217
|
WINkLink
WIN
|
$ 0.00019728
|
$ 188,053,245
|
961,737,300,000 win
|
$ 24,790,572
|
1.27 %
|
0.0000000031 | 2955.0000000000 | 961737300000.0000000000 | 389.5500000000 |
|
219
|
Conflux
CFX
|
$ 0.74266713
|
$ 1,560,555,558
|
2,097,547,687 cfx
|
$ 702,256,365
|
-5.20 %
|
0.0000116700 | 24522.0000000000 | 2097547687.2652300000 | 11035.0000000000 |
|
221
|
Nano
XNO
|
$ 2.0320
|
$ 271,038,501
|
133,248,290 xno
|
$ 4,896,066
|
-1.70 %
|
0.0000319300 | 4259.0000000000 | 133248290.0000000000 | 76.9350000000 |
|
222
|
Celer Network
CELR
|
$ 0.06363900
|
$ 360,133,101
|
5,645,454,936 celr
|
$ 115,186,590
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
225
|
Coin98
C98
|
$ 0.47792889
|
$ 208,163,169
|
435,555,547 c98
|
$ 21,809,594
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
228
|
Injective
INJ
|
$ 8.8407
|
$ 707,092,929
|
80,005,555 inj
|
$ 94,694,832
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5452
|
$ 38,256,330
|
24,758,439 kncl
|
$ 120,565
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
231
|
Raydium
RAY
|
$ 0.54347706
|
$ 101,758,761
|
187,092,975 ray
|
$ 7,616,316
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
233
|
MXC
MXC
|
$ 0.04498641
|
$ 109,204,524
|
2,437,203,515 mxc
|
$ 3,275,436
|
-4.22 %
|
0.0000007069 | 1716.0000000000 | 2437203515.4925466000 | 51.4690000000 |
|
235
|
Dent
DENT
|
$ 0.00235464
|
$ 224,645,670
|
95,654,960,453 dent
|
$ 9,087,904
|
-4.18 %
|
0.0000000370 | 3530.0000000000 | 95654960452.7358700000 | 142.8040000000 |
|
236
|
Status
SNT
|
$ 0.06346081
|
$ 251,564,967
|
3,960,483,788 snt
|
$ 22,529,479
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05020481
|
$ 255,001,473
|
5,067,345,323 people
|
$ 80,885,169
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
245
|
Aurora
AURORA
|
$ 0.41174433
|
$ 70,512,012
|
171,220,055 aurora
|
$ 1,479,942
|
-0.97 %
|
0.0000064700 | 1108.0000000000 | 171220055.0000000000 | 23.2552650000 |
|
250
|
Chromia
CHR
|
$ 0.35383284
|
$ 200,590,128
|
567,296,409 chr
|
$ 30,371,395
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
254
|
COTI
COTI
|
$ 0.16609779
|
$ 194,989,896
|
1,176,271,233 coti
|
$ 27,043,011
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
256
|
Pundi X
PUNDIX
|
$ 1.0233
|
$ 267,029,244
|
258,441,720 pundix
|
$ 7,487,383
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
257
|
Gemini Dollar
GUSD
|
$ 2.3578
|
$ 925,756,533
|
392,753,611 gusd
|
$ 1,259,524
|
3.41 %
|
0.0000370500 | 14547.0000000000 | 392753611.2600000000 | 19.7916950000 |
|
261
|
Power Ledger
POWR
|
$ 0.40856238
|
$ 175,452,723
|
429,712,892 powr
|
$ 13,278,723
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
262
|
Floki Inu
FLOKI
|
$ 0.00001909
|
$ 205,044,858
|
9,317,865,186,520 floki
|
$ 4,689,812
|
-1.59 %
|
0.0000000003 | 3222.0000000000 | 9317865186519.5400000000 | 73.6940000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.76939551
|
$ 333,786,555
|
434,026,837 ocean
|
$ 44,611,512
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
265
|
API3
API3
|
$ 3.4562
|
$ 283,575,384
|
82,068,102 api3
|
$ 14,211,480
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00869309
|
$ 396,280,053
|
45,611,899,305 rsr
|
$ 21,902,253
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
273
|
Moonriver
MOVR
|
$ 18.6927
|
$ 124,223,328
|
6,663,020 movr
|
$ 4,327,325
|
-0.94 %
|
0.0002937300 | 1952.0000000000 | 6663020.0000000000 | 67.9980000000 |
|
283
|
Mask Network
MASK
|
$ 13.4361
|
$ 1,022,105,979
|
76,150,000 mask
|
$ 437,327,208
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
284
|
Boba Network
BOBA
|
$ 0.53074926
|
$ 173,798,109
|
327,652,815 boba
|
$ 3,859,260
|
-7.79 %
|
0.0000083400 | 2731.0000000000 | 327652815.0847030000 | 60.6430000000 |
|
298
|
Akash Network
AKT
|
$ 0.69939261
|
$ 147,133,368
|
210,569,134 akt
|
$ 2,846,014
|
-1.57 %
|
0.0000109900 | 2312.0000000000 | 210569134.0782210000 | 44.7212250000 |
|
301
|
Cartesi
CTSI
|
$ 0.31819500
|
$ 212,936,094
|
666,463,724 ctsi
|
$ 22,278,932
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
302
|
StormX
STMX
|
$ 0.01242233
|
$ 136,378,377
|
11,000,000,000 stmx
|
$ 2,649,253
|
-5.82 %
|
0.0000001952 | 2143.0000000000 | 11000000000.0000000000 | 41.6294010000 |
|
308
|
Reef Finance
REEF
|
$ 0.01443333
|
$ 270,083,916
|
18,713,709,752 reef
|
$ 51,641,139
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.23164596
|
$ 179,589,258
|
774,000,000 alpha
|
$ 3,194,296
|
-3.45 %
|
0.0000036400 | 2822.0000000000 | 774000000.0000000000 | 50.1940000000 |
|
315
|
Aragon
ANT
|
$ 5.1592
|
$ 206,508,555
|
40,029,852 ant
|
$ 15,336,172
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
316
|
aelf
ELF
|
$ 0.70193817
|
$ 323,731,593
|
461,329,999 elf
|
$ 21,461,998
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
317
|
Balancer
BAL
|
$ 15.1811
|
$ 610,234,371
|
40,213,291 bal
|
$ 16,674,436
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
321
|
Biconomy
BICO
|
$ 0.82921617
|
$ 416,899,089
|
502,789,360 bico
|
$ 10,908,806
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
326
|
Storj
STORJ
|
$ 0.79421472
|
$ 113,913,810
|
143,787,439 storj
|
$ 27,865,673
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
329
|
Band Protocol
BAND
|
$ 3.8247
|
$ 474,492,384
|
124,058,216 band
|
$ 29,693,385
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
Numeraire
NMR
|
$ 42.1481
|
$ 262,192,680
|
6,217,658 nmr
|
$ 29,729,659
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
333
|
Beta Finance
BETA
|
$ 0.20619036
|
$ 133,260,066
|
646,969,697 beta
|
$ 8,340,146
|
1.33 %
|
0.0000032400 | 2094.0000000000 | 646969697.0000000000 | 131.0540000000 |
|
334
|
Sun Token
SUN
|
$ 0.01435059
|
$ 132,305,481
|
9,218,630,472 sun
|
$ 34,100,895
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
337
|
Stratis
STRAX
|
$ 1.2601
|
$ 186,016,797
|
147,491,415 strax
|
$ 10,284,062
|
0.56 %
|
0.0000198000 | 2923.0000000000 | 147491415.4059890000 | 161.6000000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.19664451
|
$ 116,204,814
|
591,544,729 oxt
|
$ 4,163,772
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
344
|
Venus
XVS
|
$ 10.6653
|
$ 158,079,276
|
14,809,950 xvs
|
$ 3,695,008
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
345
|
Alchemy Pay
ACH
|
$ 0.07254846
|
$ 360,133,101
|
4,943,691,067 ach
|
$ 100,104,147
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
352
|
Prometeus
PROM
|
$ 11.1578
|
$ 203,517,522
|
18,250,000 prom
|
$ 9,013,764
|
0.76 %
|
0.0001753300 | 3198.0000000000 | 18250000.0000000000 | 141.6390000000 |
|
354
|
TrueFi
TRU
|
$ 0.18009837
|
$ 176,980,059
|
982,929,774 tru
|
$ 62,082,963
|
-6.13 %
|
0.0000028300 | 2781.0000000000 | 982929774.4328970000 | 975.5490000000 |
|
356
|
NKN
NKN
|
$ 0.23291874
|
$ 151,460,820
|
650,000,000 nkn
|
$ 8,246,087
|
-2.72 %
|
0.0000036600 | 2380.0000000000 | 650000000.0000000000 | 129.5760000000 |
|
361
|
GXChain
GXC
|
$ 0.99658674
|
$ 74,775,825
|
75,000,000 gxc
|
$ 4,054.30
|
3.20 %
|
0.0000156600 | 1175.0000000000 | 75000000.0000000000 | 0.0637077500 |
|
367
|
Strike
STRK
|
$ 35.7416
|
$ 130,396,311
|
3,644,310 strk
|
$ 81,712,476
|
-5.32 %
|
0.0005616300 | 2049.0000000000 | 3644310.1321763800 | 1284.0000000000 |
|
371
|
DODO
DODO
|
$ 0.38310678
|
$ 160,115,724
|
417,972,417 dodo
|
$ 48,228,816
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
374
|
JasmyCoin
JASMY
|
$ 0.01018860
|
$ 485,183,736
|
47,569,999,999 jasmy
|
$ 92,531,106
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
375
|
Sperax
SPA
|
$ 0.01168412
|
$ 19,150,121
|
1,635,939,812 spa
|
$ 5,054,209
|
-13.59 %
|
0.0000001836 | 300.9180000000 | 1635939811.8400000000 | 79.4200000000 |
|
379
|
Alien Worlds
TLM
|
$ 0.04247267
|
$ 147,833,397
|
3,480,409,125 tlm
|
$ 15,126,418
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
383
|
Qredo
QRDO
|
$ 0.23291874
|
$ 63,702,639
|
274,315,770 qrdo
|
$ 3,538,328
|
-3.15 %
|
0.0000036600 | 1001.0000000000 | 274315769.5682970000 | 55.6000000000 |
|
389
|
Aavegotchi
GHST
|
$ 2.4787
|
$ 126,768,888
|
51,157,239 ghst
|
$ 8,467,487
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3455
|
$ 223,436,529
|
66,807,143 alice
|
$ 47,966,942
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
422
|
Augur
REP
|
$ 18.9561
|
$ 149,488,011
|
7,868,117 rep
|
$ 21,426,297
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
424
|
IDEX
IDEX
|
$ 0.11964132
|
$ 85,721,733
|
717,404,079 idex
|
$ 13,264,340
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
440
|
Wanchain
WAN
|
$ 0.63702639
|
$ 125,241,552
|
196,321,154 wan
|
$ 8,492,879
|
7.34 %
|
0.0000100100 | 1968.0000000000 | 196321154.3386970000 | 133.4540000000 |
|
448
|
Badger DAO
BADGER
|
$ 6.4040
|
$ 122,695,992
|
19,165,608 badger
|
$ 10,799,093
|
-3.97 %
|
0.0001006300 | 1928.0000000000 | 19165608.0184619700 | 169.6930000000 |
|
453
|
Adventure Gold
AGLD
|
$ 0.92403828
|
$ 71,339,319
|
77,270,001 agld
|
$ 29,254,848
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
455
|
Gitcoin
GTC
|
$ 4.5636
|
$ 276,956,928
|
60,690,901 gtc
|
$ 131,605,452
|
-17.96 %
|
0.0000717100 | 4352.0000000000 | 60690900.5606958640 | 2068.0000000000 |
|
462
|
COCOS BCX
COCOS
|
$ 3.1304
|
$ 222,354,666
|
71,051,748 cocos
|
$ 25,894,964
|
-5.38 %
|
0.0000491900 | 3494.0000000000 | 71051748.0000000000 | 406.9040000000 |
|
464
|
BENQI
QI
|
$ 0.02077813
|
$ 72,675,738
|
3,504,957,474 qi
|
$ 7,166,897
|
0.93 %
|
0.0000003265 | 1142.0000000000 | 3504957474.0000000000 | 112.6180000000 |
|
471
|
Swarm
BZZ
|
$ 1.1964
|
$ 75,857,688
|
63,412,818 bzz
|
$ 549,880
|
0.54 %
|
0.0000188000 | 1192.0000000000 | 63412818.4919123000 | 8.6406100000 |
|
475
|
Umee
UMEE
|
$ 0.01574429
|
$ 69,748,344
|
4,432,500,000 umee
|
$ 603,256
|
-1.96 %
|
0.0000002474 | 1096.0000000000 | 4432500000.0000000000 | 9.4793480000 |
|
486
|
PlatonCoin
PLTC
|
$ 2.0893
|
$ 238,391,694
|
114,099,391 pltc
|
$ 13.9980
|
0.00 %
|
0.0000328300 | 3746.0000000000 | 114099391.4484500000 | 0.0002199600 |
|
495
|
DFI.money
YFII
|
$ 2,521.86
|
$ 100,231,425
|
39,732 yfii
|
$ 18,180,835
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
500
|
Avalaunch
XAVA
|
$ 0.94376637
|
$ 30,652,424
|
32,483,466 xava
|
$ 323,184
|
-2.66 %
|
0.0000148300 | 481.6610000000 | 32483466.0000000000 | 5.0784000000 |
|
501
|
Dock
DOCK
|
$ 0.04805381
|
$ 99,276,840
|
0 dock
|
$ 3,882,361
|
-0.72 %
|
0.0000007551 | 1560.0000000000 | 0.0000000000 | 61.0060000000 |
|
509
|
Gas
GAS
|
$ 7.6074
|
$ 105,958,935
|
13,935,116 gas
|
$ 5,005,716
|
-2.24 %
|
0.0001195400 | 1665.0000000000 | 13935116.2391222300 | 78.6580000000 |
|
510
|
Alpine F1 Team Fan Token
ALPINE
|
$ 4.9148
|
$ 55,845,068
|
11,360,000 alpine
|
$ 3,689,344
|
-2.43 %
|
0.0000772300 | 877.5290000000 | 11360000.0000000000 | 57.9730000000 |
|
515
|
Phala Network
PHA
|
$ 0.33792309
|
$ 178,761,951
|
528,997,470 pha
|
$ 7,656,472
|
-1.38 %
|
0.0000053100 | 2809.0000000000 | 528997469.9433840000 | 120.3110000000 |
|
526
|
Hector Finance
HEC
|
$ 5.8522
|
$ 14,222,935
|
2,425,573 hec
|
$ 699,325
|
2.18 %
|
0.0000919600 | 223.4940000000 | 2425572.8728930100 | 10.9889330000 |
|
538
|
Kin
KIN
|
$ 0.00001273
|
$ 24,627,211
|
2,207,205,857,150 kin
|
$ 709,136
|
7.55 %
|
0.0000000002 | 386.9830000000 | 2207205857149.6000000000 | 11.1431110000 |
|
581
|
Genopets
GENE
|
$ 1.2569
|
$ 15,405,284
|
12,230,216 gene
|
$ 83,548
|
-5.00 %
|
0.0000197500 | 242.0730000000 | 12230216.0000000000 | 1.3128470000 |
|
587
|
Groestlcoin
GRS
|
$ 0.97049475
|
$ 79,548,750
|
82,219,229 grs
|
$ 6,667,267
|
0.96 %
|
0.0000152500 | 1250.0000000000 | 82219228.8873662000 | 104.7670000000 |
|
593
|
Rich Quack
QUACK
|
$ 0
|
$ 108,440,856
|
44,156,431,578,425,100 quack
|
$ 4,233,266
|
-4.37 %
|
0.0000000000 | 1704.0000000000 | 44156431578425100.0000000000 | 66.5200000000 |
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,615,912
|
39,895,439,517,783 sos
|
$ 33,878,413
|
-3.40 %
|
0.0000000000 | 276.8100000000 | 39895439517782.7000000000 | 532.3530000000 |
|
646
|
Firo
FIRO
|
$ 4.8417
|
$ 58,918,386
|
12,192,875 firo
|
$ 16,971,058
|
-0.10 %
|
0.0000760800 | 925.8220000000 | 12192875.0501037000 | 266.6770000000 |
|
651
|
Newscrypto Coin
NWC
|
$ 0.12982356
|
$ 19,069,808
|
147,005,213 nwc
|
$ 1,186,225
|
1.04 %
|
0.0000020400 | 299.6560000000 | 147005212.8598240000 | 18.6399010000 |
|
663
|
Sipher
SIPHER
|
$ 0.12536883
|
$ 11,821,072
|
94,355,363 sipher
|
$ 77,280
|
-0.83 %
|
0.0000019700 | 185.7520000000 | 94355363.1040733600 | 1.2143520000 |
|
681
|
Green Satoshi Token
GST
|
$ 0.04728378
|
$ 33,316,862
|
705,145,594 gst
|
$ 1,300,806
|
0.46 %
|
0.0000007430 | 523.5290000000 | 705145594.3964270000 | 20.4403860000 |
|
712
|
Numbers Protocol
NUM
|
$ 0.10882269
|
$ 40,553,571
|
372,633,244 num
|
$ 1,566,386
|
10.05 %
|
0.0000017100 | 637.2440000000 | 372633244.0000000000 | 24.6136230000 |
|
713
|
Measurable Data Token
MDT
|
$ 0.13936941
|
$ 84,512,592
|
606,319,736 mdt
|
$ 29,446,974
|
-1.12 %
|
0.0000021900 | 1328.0000000000 | 606319736.1236151000 | 462.7190000000 |
|
782
|
Lunr Token
LUNR
|
$ 0.31564944
|
$ 30,979,211
|
98,048,278 lunr
|
$ 3,070,840
|
-0.79 %
|
0.0000049600 | 486.7960000000 | 98048277.9744000000 | 48.2540580000 |
|
840
|
Mithril
MITH
|
$ 0.00675846
|
$ 4,178,537
|
618,753,636 mith
|
$ 256,147
|
-0.99 %
|
0.0000001062 | 65.6600000000 | 618753636.2575071000 | 4.0249990000 |
|
843
|
AAG Ventures
AAG
|
$ 0.01378421
|
$ 5,329,830
|
386,906,265 aag
|
$ 129,290
|
-6.01 %
|
0.0000002166 | 83.7510000000 | 386906265.2686430000 | 2.0316080000 |
|
859
|
Lunar
LNR
|
$ 0
|
$ 4,101,343
|
802,145,599,318,781 lnr
|
$ 0
|
0.00 %
|
0.0000000000 | 64.4470000000 | 802145599318781.4000000000 | 0.0000000000 |
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.0265
|
$ 32,858,979
|
31,965,580 cvp
|
$ 6,495,378
|
-1.61 %
|
0.0000161300 | 516.3340000000 | 31965579.7941530600 | 102.0660000000 |
|
895
|
Everest
ID
|
$ 0.10564074
|
$ 12,330,629
|
116,700,000 id
|
$ 78,053
|
6.60 %
|
0.0000016600 | 193.7590000000 | 116700000.0000000000 | 1.2264980000 |
|
913
|
vEmpire DDAO
VEMP
|
$ 0.03101128
|
$ 7,221,945
|
232,985,333 vemp
|
$ 2,212,770
|
-1.46 %
|
0.0000004873 | 113.4830000000 | 232985333.4925148500 | 34.7706670000 |
|
914
|
WPP Token
WPP
|
$ 0.00280012
|
$ 8,703,906
|
3,108,780,156 wpp
|
$ 579.9129
|
-35.93 %
|
0.0000000440 | 136.7700000000 | 3108780156.1599593000 | 0.0091125400 |
|
926
|
Dego Finance
DEGO
|
$ 4.3586
|
$ 23,628,779
|
5,422,187 dego
|
$ 5,146,295
|
-3.26 %
|
0.0000684900 | 371.2940000000 | 5422186.6363073280 | 80.8670000000 |
|
1007
|
OpenOcean
OOE
|
$ 0.05597050
|
$ 28,201,686
|
504,425,832 ooe
|
$ 897,667
|
-2.60 %
|
0.0000008795 | 443.1510000000 | 504425832.0000000000 | 14.1056140000 |
|
1046
|
LikeCoin
LIKE
|
$ 0.00402198
|
$ 4,966,769
|
1,235,245,488 like
|
$ 2,805.25
|
-2.57 %
|
0.0000000632 | 78.0460000000 | 1235245488.4029900000 | 0.0440806600 |
|
1057
|
SaTT
SATT
|
$ 0.00026092
|
$ 1,114,044
|
4,249,548,559 satt
|
$ 4,766.07
|
-3.02 %
|
0.0000000041 | 17.5056780000 | 4249548558.6229777000 | 0.0748923500 |
|
1067
|
Onston
ONSTON
|
$ 0.02015447
|
$ 2,559,905
|
127,030,605 onston
|
$ 1,057,579
|
-3.30 %
|
0.0000003167 | 40.2254120000 | 127030604.7293026000 | 16.6184140000 |
|
1144
|
DappRadar
RADAR
|
$ 0.02896211
|
$ 22,344,989
|
771,802,996 radar
|
$ 2,156,516
|
-6.21 %
|
0.0000004551 | 351.1210000000 | 771802995.9082810000 | 33.8867110000 |
|
1165
|
Polkacity
POLC
|
$ 0.06427539
|
$ 5,334,476
|
83,373,545 polc
|
$ 1,626,810
|
-4.55 %
|
0.0000010100 | 83.8240000000 | 83373544.9806414000 | 25.5631010000 |
|
1172
|
Scallop
SCLP
|
$ 0.54856818
|
$ 32,084,238
|
58,582,951 sclp
|
$ 2,576,467
|
-19.38 %
|
0.0000086200 | 504.1600000000 | 58582950.8026057000 | 40.4856540000 |
|
1209
|
Vita Inu
VINU
|
$ 0
|
$ 22,343,780
|
779,133,078,173,969 vinu
|
$ 2,051,087
|
-3.11 %
|
0.0000000000 | 351.1020000000 | 779133078173969.0000000000 | 32.2300330000 |
|
1289
|
Dentacoin
DCN
|
$ 0.00000636
|
$ 3,704,299
|
710,839,308,006 dcn
|
$ 321.0982
|
8.15 %
|
0.0000000001 | 58.2080000000 | 710839308006.0000000000 | 0.0050456200 |
|
1293
|
NFT Art Finance
NFTART
|
$ 0
|
$ 5,691,299
|
24,156,221,149,983,548 nftart
|
$ 3,841.17
|
1.15 %
|
0.0000000000 | 89.4310000000 | 24156221149983548.0000000000 | 0.0603588200 |
|
1316
|
Green Climate World
WGC
|
$ 0.62048025
|
$ 6,946,006
|
11,195,989 wgc
|
$ 17,587
|
-3.05 %
|
0.0000097500 | 109.1470000000 | 11195989.0000000000 | 0.2763567400 |
|
1321
|
Lambda
LAMB
|
$ 0.00377379
|
$ 7,022,055
|
1,861,111,097 lamb
|
$ 1,714,958
|
-1.53 %
|
0.0000000593 | 110.3420000000 | 1861111097.0000000000 | 26.9482300000 |
|
1328
|
Pegaxy Stone
PGX
|
$ 0.01268962
|
$ 2,202,364
|
173,576,941 pgx
|
$ 17,823
|
-2.20 %
|
0.0000001994 | 34.6071480000 | 173576941.3498770000 | 0.2800621600 |
|
1388
|
SolChicks Token
CHICKS
|
$ 0.00066185
|
$ 1,190,751
|
1,791,264,937 chicks
|
$ 238.7436
|
2.90 %
|
0.0000000104 | 18.7110270000 | 1791264937.0971800000 | 0.0037515300 |
|
1474
|
MiniDOGE
MINIDOGE
|
$ 0
|
$ 1,919,221
|
836,980,784,364,559 minidoge
|
$ 2.7307
|
0.56 %
|
0.0000000000 | 30.1579380000 | 836980784364559.1000000000 | 0.0000429100 |
|
1485
|
Kommunitas
KOM
|
$ 0.00416199
|
$ 5,345,167
|
1,285,196,289 kom
|
$ 1,514,938
|
-3.08 %
|
0.0000000654 | 83.9920000000 | 1285196288.8843000000 | 23.8051760000 |
|
1512
|
Tokenplace
TOK
|
$ 0.00627481
|
$ 762,195
|
121,416,311 tok
|
$ 53,262
|
4.45 %
|
0.0000000986 | 11.9768480000 | 121416310.9058594600 | 0.8369434100 |
|
1549
|
MetaVPad
METAV
|
$ 0.02072086
|
$ 4,551,843
|
220,000,000 metav
|
$ 161,670
|
-5.11 %
|
0.0000003256 | 71.5260000000 | 220000000.0000000000 | 2.5404260000 |
|
1556
|
Atlas DEX
ATS
|
$ 0.01632977
|
$ 176,947
|
10,837,536 ats
|
$ 108,731
|
0.47 %
|
0.0000002566 | 2.7804870000 | 10837536.0000000000 | 1.7085630000 |
|
1574
|
Compendium.Fi
CMFI
|
$ 0.02633382
|
$ 3,125,199
|
118,687,666 cmfi
|
$ 3,117.70
|
-2.04 %
|
0.0000004138 | 49.1082430000 | 118687666.0000000000 | 0.0489903500 |
|
1579
|
Pickle Finance
PICKLE
|
$ 2.8975
|
$ 3,485,317
|
1,203,074 pickle
|
$ 484,288
|
-3.90 %
|
0.0000455300 | 54.7670000000 | 1203073.7374521220 | 7.6099200000 |
|
1587
|
CyberMiles
CMT
|
$ 0.00481747
|
$ 3,853,023
|
800,000,000 cmt
|
$ 181,460
|
14.69 %
|
0.0000000757 | 60.5450000000 | 800000000.0000000000 | 2.8514010000 |
|
1604
|
Genaro Network
GNX
|
$ 0.00513567
|
$ 1,560,848
|
304,181,981 gnx
|
$ 207,201
|
1.26 %
|
0.0000000807 | 24.5265960000 | 304181980.6941579000 | 3.2558850000 |
|
1611
|
XY Finance
XY
|
$ 0.15400638
|
$ 2,284,401
|
14,827,684 xy
|
$ 39,081
|
0.57 %
|
0.0000024200 | 35.8962410000 | 14827683.6059060000 | 0.6141010600 |
|
1632
|
SENATE
SENATE
|
$ 0.12218688
|
$ 7,093,330
|
58,194,561 senate
|
$ 437,651
|
-3.81 %
|
0.0000019200 | 111.4620000000 | 58194561.1561938000 | 6.8770820000 |
|
1673
|
VYNK Chain
VYNC
|
$ 0.00021001
|
$ 18,224
|
85,636,355 vync
|
$ 58.7528
|
32.70 %
|
0.0000000033 | 0.2863644700 | 85636355.3532000000 | 0.0009232200 |
|
1702
|
MUSK Gold
MUSK
|
$ 0.02003356
|
$ 690,858
|
34,521,000 musk
|
$ 5,525.15
|
-0.17 %
|
0.0000003148 | 10.8558900000 | 34521000.0000000000 | 0.0868202100 |
|
1726
|
Cryptopolis
CPO
|
$ 0.01141684
|
$ 819,653
|
71,651,545 cpo
|
$ 76,433
|
0.24 %
|
0.0000001794 | 12.8797310000 | 71651544.8297353000 | 1.2010420000 |
|
1729
|
Penguin Finance
PEFI
|
$ 0.01995719
|
$ 382,094
|
19,158,098 pefi
|
$ 376.6722
|
-0.22 %
|
0.0000003136 | 6.0040870000 | 19158097.7474686000 | 0.0059188900 |
|
1782
|
Metrix Coin
MRX
|
$ 0.00008909
|
$ 1,644,588
|
17,975,391,345 mrx
|
$ 103.7341
|
0.29 %
|
0.0000000014 | 25.8424510000 | 17975391345.0000000000 | 0.0016300400 |
|
1793
|
Ninneko
NINO
|
$ 0.00763668
|
$ 805,125
|
105,269,193 nino
|
$ 10,564
|
1.92 %
|
0.0000001200 | 12.6514350000 | 105269193.3100000000 | 0.1659927500 |
|
1801
|
Ruff
RUFF
|
$ 0.00045820
|
$ 430,233
|
940,500,000 ruff
|
$ 194,535
|
3.80 %
|
0.0000000072 | 6.7605210000 | 940500000.0000000000 | 3.0568570000 |
|
1934
|
FairGame
FAIR
|
$ 0.00271739
|
$ 1,906,758
|
701,650,345 fair
|
$ 186,410
|
-0.16 %
|
0.0000000427 | 29.9621050000 | 701650344.8261860000 | 2.9291830000 |
|
1940
|
CryptoCart V2
CCV2
|
$ 1.0723
|
$ 994,553
|
930,358 ccv2
|
$ 46,588
|
-0.85 %
|
0.0000168500 | 15.6280460000 | 930357.8852991617 | 0.7320666400 |
|
1950
|
FreeRossDAO
FREE
|
$ 0.00012728
|
$ 976,080
|
7,716,753,607 free
|
$ 485,711
|
2.24 %
|
0.0000000020 | 15.3377720000 | 7716753607.3548900000 | 7.6322920000 |
|
1980
|
Katana Inu
KATA
|
$ 0.00135551
|
$ 6,273,342
|
4,638,762,834 kata
|
$ 1,331,685
|
-4.35 %
|
0.0000000213 | 98.5770000000 | 4638762834.0000000000 | 20.9256170000 |
|
2003
|
Nitro League
NITRO
|
$ 0.01583338
|
$ 680,207
|
42,883,725 nitro
|
$ 234,119
|
-1.84 %
|
0.0000002488 | 10.6885310000 | 42883725.0000000000 | 3.6788590000 |
|
2125
|
CryptoZoon
ZOON
|
$ 0.00138733
|
$ 1,131,520
|
816,637,620 zoon
|
$ 90,818
|
-0.62 %
|
0.0000000218 | 17.7802890000 | 816637619.9463553000 | 1.4270840000 |
|
2173
|
Linkeye
LET
|
$ 0.00203645
|
$ 1,271,299
|
624,044,958 let
|
$ 630,580
|
-2.64 %
|
0.0000000320 | 19.9767340000 | 624044958.4903100000 | 9.9087100000 |
|
2200
|
Yee
YEE
|
$ 0.00028638
|
$ 850,007
|
2,997,614,222 yee
|
$ 81,960
|
1.86 %
|
0.0000000045 | 13.3566960000 | 2997614222.0000000000 | 1.2878900000 |
|
2264
|
Nuco.Cloud
NCDT
|
$ 0.04968933
|
$ 1,243,857
|
25,000,000 ncdt
|
$ 112,853
|
2.84 %
|
0.0000007808 | 19.5455130000 | 25000000.0000000000 | 1.7733270000 |
|
2461
|
Solana Ecosystem Index
SOLI
|
$ 0.17946198
|
$ 22,406
|
124,894 soli
|
$ 77.5747
|
3.69 %
|
0.0000028200 | 0.3520851200 | 124894.1104020000 | 0.0012189800 |
|
2498
|
Amun Polygon Ecosystem Index
PECO
|
$ 9.9748
|
$ 845,407
|
79,900,174,576 peco
|
$ 0
|
0.00 %
|
0.0001567400 | 13.2844210000 | 79900174576.4271000000 | 0.0000000000 |
|
3267
|
GameX
GMX
|
$ 0.00010819
|
$ 87,200
|
815,798,443 gmx
|
$ 1.0691
|
0.00 %
|
0.0000000017 | 1.3702350000 | 815798443.0800000000 | 0.0000168000 |
|
3283
|
Kitty Coin Solana
KITTY
|
$ 0.00012091
|
$ 51,055
|
419,926,609 kitty
|
$ 152.0431
|
5.61 %
|
0.0000000019 | 0.8022659000 | 419926608.5500000000 | 0.0023891500 |
|
3553
|
DATx
DATX
|
$ 0.00000636
|
$ 5,091.12
|
1,000,000,000 datx
|
$ 3.0776
|
0.00 %
|
0.0000000001 | 0.0800000000 | 1000000000.0000000000 | 0.0000483600 |
|
4089
|
4JNET
4JNET
|
$ 0
|
$ 0
|
0 4jnet
|
$ 81,205
|
-3.61 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.2760320000 |
|
4152
|
Bitcoin Latinum
LTNM
|
$ 7.8181
|
$ 0
|
0 ltnm
|
$ 63,090
|
3.14 %
|
0.0001228500 | 0.0000000000 | 0.0000000000 | 0.9913657700 |
|
4341
|
YESorNO
YON
|
$ 0.00204918
|
$ 0
|
0 yon
|
$ 1,796.28
|
1.30 %
|
0.0000000322 | 0.0000000000 | 0.0000000000 | 0.0282260300 |
|
4383
|
Etermon
ETM
|
$ 0.00071912
|
$ 0
|
0 etm
|
$ 72.6681
|
16.06 %
|
0.0000000113 | 0.0000000000 | 0.0000000000 | 0.0011418800 |
|
4450
|
Grimace Coin
GRIMACE
|
$ 1.1150
|
$ 0
|
0 grimace
|
$ 2,294.28
|
-4.46 %
|
0.0000175200 | 0.0000000000 | 0.0000000000 | 0.0360514600 |
|
4467
|
ELONBALLS
ELONBALLS
|
$ 0
|
$ 0
|
0 elonballs
|
$ 197.1129
|
7.94 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0030973600 |
|
4512
|
Welups Blockchain
WELUPS
|
$ 0.00001909
|
$ 0
|
0 welups
|
$ 10,434
|
-0.30 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.1639629800 |
|
4754
|
KaraStar UMY
UMY
|
$ 0.00245647
|
$ 0
|
0 umy
|
$ 191.7952
|
-2.69 %
|
0.0000000386 | 0.0000000000 | 0.0000000000 | 0.0030138000 |
|
4757
|
SEDA
SEDA
|
$ 0
|
$ 0
|
0 seda
|
$ 151.0281
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0023732000 |
|
4764
|
MiraQle
MQL
|
$ 0.00243101
|
$ 0
|
0 mql
|
$ 42,477
|
0.25 %
|
0.0000000382 | 0.0000000000 | 0.0000000000 | 0.6674734600 |
|
4869
|
Poken
PKN
|
$ 0.00366561
|
$ 0
|
0 pkn
|
$ 28,964
|
0.88 %
|
0.0000000576 | 0.0000000000 | 0.0000000000 | 0.4551332300 |
|
4887
|
Metabusiness
MEFI
|
$ 0
|
$ 0
|
0 mefi
|
$ 40.3280
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0006337000 |
|
4986
|
Wrapped NCG
WNCG
|
$ 0.31564944
|
$ 0
|
0 wncg
|
$ 1,361,960
|
-5.91 %
|
0.0000049600 | 0.0000000000 | 0.0000000000 | 21.4013460000 |
|
4994
|
AOK
AOK
|
$ 0.00084003
|
$ 168,645
|
200,000,000 aok
|
$ 35,596
|
20.86 %
|
0.0000000132 | 2.6500260000 | 200000000.0000000000 | 0.5593351300 |
|
5289
|
Lumenswap
LSP
|
$ 0.01396876
|
$ 0
|
0 lsp
|
$ 125,980
|
-10.07 %
|
0.0000002195 | 0.0000000000 | 0.0000000000 | 1.9796000000 |
|
5353
|
Inflation Hedging Coin
IHC
|
$ 0.00010182
|
$ 0
|
0 ihc
|
$ 201,898
|
0.82 %
|
0.0000000016 | 0.0000000000 | 0.0000000000 | 3.1725440000 |
|
5356
|
MoneydefiSwap
MSD
|
$ 0
|
$ 0
|
0 msd
|
$ 62.2020
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0009774200 |
|
5363
|
Optimus
OPTCM
|
$ 0.01246052
|
$ 0
|
0 optcm
|
$ 33,031
|
-10.13 %
|
0.0000001958 | 0.0000000000 | 0.0000000000 | 0.5190366700 |
|
5494
|
BinaryX
BNX
|
$ 1.2448
|
$ 3,283,327
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
0.0000195600 | 51.5930000000 | 2637764.0000000000 | 0.0000000000 |
|
5786
|
BullionFX
BULL
|
$ 0.23800986
|
$ 0
|
0 bull
|
$ 131.6385
|
0.00 %
|
0.0000037400 | 0.0000000000 | 0.0000000000 | 0.0020685200 |
|
5825
|
StrongNode
SNE
|
$ 0.00003818
|
$ 0
|
0 sne
|
$ 49,158
|
-3.75 %
|
0.0000000006 | 0.0000000000 | 0.0000000000 | 0.7724502900 |
|
5859
|
Lean Management Token
LEAN
|
$ 0.50720283
|
$ 1,279,671
|
2,512,787 lean
|
$ 4,747.39
|
6.53 %
|
0.0000079700 | 20.1082760000 | 2512787.0000000000 | 0.0745988200 |
|
5872
|
Marshall Inu
MRI
|
$ 0.00022274
|
$ 0
|
0 mri
|
$ 40.1053
|
-0.94 %
|
0.0000000035 | 0.0000000000 | 0.0000000000 | 0.0006302000 |
|
5889
|
Saitama Inu
SAITAMA
|
$ 0.00402198
|
$ 179,589,258
|
44,711,832,657 saitama
|
$ 3,237,189
|
-6.14 %
|
0.0000000632 | 2822.0000000000 | 44711832656.8000000000 | 50.8680000000 |
|
5941
|
Flare Finance
EXFI
|
$ 0.32774085
|
$ 0
|
0 exfi
|
$ 77,643
|
-4.94 %
|
0.0000051500 | 0.0000000000 | 0.0000000000 | 1.2200480000 |
|
5954
|
Efinity Token
EFI
|
$ 0.17118891
|
$ 106,086,213
|
621,132,657 efi
|
$ 1,581,566
|
-2.13 %
|
0.0000026900 | 1667.0000000000 | 621132657.1340380000 | 24.8521570000 |
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.37928844
|
$ 0
|
0 dar
|
$ 37,727,299
|
-3.38 %
|
0.0000059600 | 0.0000000000 | 0.0000000000 | 592.8330000000 |
|
6079
|
Afro
AFRO
|
$ 0.00063639
|
$ 0
|
0 afro
|
$ 0.02227365
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000003500 |
|
6510
|
Crypto Rewards Studio
CRS
|
$ 0.00486202
|
$ 0
|
0 crs
|
$ 4.8639
|
0.00 %
|
0.0000000764 | 0.0000000000 | 0.0000000000 | 0.0000764300 |
|
6886
|
Zebec Protocol
ZBC
|
$ 0.03548511
|
$ 0
|
0 zbc
|
$ 19,813,812
|
-0.71 %
|
0.0000005576 | 0.0000000000 | 0.0000000000 | 311.3470000000 |
|
6952
|
Recharge
RCG
|
$ 0.70257456
|
$ 0
|
0 rcg
|
$ 77,721
|
0.20 %
|
0.0000110400 | 0.0000000000 | 0.0000000000 | 1.2212790000 |
|
7486
|
Nexum
NEXM
|
$ 0.07763958
|
$ 0
|
0 nexm
|
$ 136,545
|
-11.87 %
|
0.0000012200 | 0.0000000000 | 0.0000000000 | 2.1456220000 |
|
7556
|
Ltradex
LTEX
|
$ 0
|
$ 0
|
0 ltex
|
$ 136.8563
|
2.61 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0021505100 |
|
8191
|
InpulseX
IPX
|
$ 0
|
$ 4,037,385
|
45,948,000,000,000 ipx
|
$ 277,435
|
-0.35 %
|
0.0000000000 | 63.4420000000 | 45948000000000.0000000000 | 4.3595120000 |
|
8237
|
Meta MVRS
MVRS
|
$ 0
|
$ 0
|
0 mvrs
|
$ 103,754
|
-8.61 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.6303600000 |
|
8705
|
Royal Gold
RGOLD
|
$ 0.05200579
|
$ 0
|
0 rgold
|
$ 11,049
|
-0.66 %
|
0.0000008172 | 0.0000000000 | 0.0000000000 | 0.1736164100 |
|
8726
|
BoomSpace
SPACE
|
$ 0.10564074
|
$ 0
|
0 space
|
$ 6.3563
|
0.00 %
|
0.0000016600 | 0.0000000000 | 0.0000000000 | 0.0000998800 |
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 1.8646
|
2.59 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000293000 |
|
9049
|
LordToken
LTT
|
$ 0.01592248
|
$ 0
|
0 ltt
|
$ 8,820.15
|
-3.24 %
|
0.0000002502 | 0.0000000000 | 0.0000000000 | 0.1385966300 |
|
9118
|
Wizardia
WZRD
|
$ 0.01050044
|
$ 1,076,156
|
102,646,994 wzrd
|
$ 271,211
|
15.26 %
|
0.0000001650 | 16.9103150000 | 102646993.8533333400 | 4.2617060000 |
|
9160
|
Bzzone
BZZONE
|
$ 0.22719123
|
$ 0
|
0 bzzone
|
$ 45.0399
|
1.92 %
|
0.0000035700 | 0.0000000000 | 0.0000000000 | 0.0007077400 |
|
9188
|
ETH3S
ETH3S
|
$ 0.03596240
|
$ 0
|
0 eth3s
|
$ 331,080
|
15.46 %
|
0.0000005651 | 0.0000000000 | 0.0000000000 | 5.2024710000 |
|
9243
|
HelpSeed
HELPS
|
$ 0.00002546
|
$ 0
|
0 helps
|
$ 62,901
|
-46.71 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.9884017100 |
|
9281
|
Gateway Protocol
GWP
|
$ 3.4340
|
$ 0
|
0 gwp
|
$ 189,812
|
642.65 %
|
0.0000539600 | 0.0000000000 | 0.0000000000 | 2.9826320000 |
|
9401
|
LCMS
LCMS
|
$ 0
|
$ 0
|
0 lcms
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
9406
|
Volt Inu
VOLT
|
$ 0.00000636
|
$ 200,590,128
|
62,263,131,613,878 volt
|
$ 43,698,228
|
1.18 %
|
0.0000000001 | 3152.0000000000 | 62263131613878.4000000000 | 686.6580000000 |
|
9488
|
Vinci
VINCI
|
$ 5.8268
|
$ 0
|
0 vinci
|
$ 22,808
|
-4.11 %
|
0.0000915600 | 0.0000000000 | 0.0000000000 | 0.3583933100 |
|
9540
|
Ziktalk
ZIK
|
$ 0.01088863
|
$ 10,151,566
|
930,000,000 zik
|
$ 7,255,801
|
-0.64 %
|
0.0000001711 | 159.5180000000 | 930000000.0000000000 | 114.0150000000 |
|
9668
|
Eth Shiba
ETHSHIB
|
$ 0
|
$ 0
|
0 ethshib
|
$ 381.0175
|
-0.76 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0059871700 |
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,383,003
|
1.74 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 37.4456420000 |
|
10138
|
Unification
FUND
|
$ 0.71339319
|
$ 0
|
0 fund
|
$ 565,415
|
-4.56 %
|
0.0000112100 | 0.0000000000 | 0.0000000000 | 8.8847270000 |
|
10150
|
Vigorus
VIS
|
$ 0.00025456
|
$ 1,610,529
|
6,312,071,475 vis
|
$ 2,618.03
|
0.49 %
|
0.0000000040 | 25.3072640000 | 6312071475.1320800000 | 0.0411388200 |
|
10598
|
BlockWRK
WRK
|
$ 0.19728090
|
$ 0
|
0 wrk
|
$ 9.8545
|
0.00 %
|
0.0000031000 | 0.0000000000 | 0.0000000000 | 0.0001548500 |
|
10711
|
MEVerse
MEV
|
$ 0.02177727
|
$ 0
|
0 mev
|
$ 367,681
|
-3.37 %
|
0.0000003422 | 0.0000000000 | 0.0000000000 | 5.7776020000 |
|
11185
|
Orica
ORI
|
$ 0.00115187
|
$ 0
|
0 ori
|
$ 15,771
|
0.00 %
|
0.0000000181 | 0.0000000000 | 0.0000000000 | 0.2478217700 |
|
11248
|
Sphynx Labs
SPHYNX
|
$ 0.00365924
|
$ 0
|
0 sphynx
|
$ 1,251.63
|
-0.63 %
|
0.0000000575 | 0.0000000000 | 0.0000000000 | 0.0196675800 |
|
11267
|
DocuChain
DCCT
|
$ 0.00614753
|
$ 0
|
0 dcct
|
$ 189,475
|
1.60 %
|
0.0000000966 | 0.0000000000 | 0.0000000000 | 2.9773360000 |
|
11274
|
Kunci Coin
KUNCI
|
$ 0.03068673
|
$ 37,823,585
|
1,232,584,319 kunci
|
$ 2,333,414
|
3.00 %
|
0.0000004822 | 594.3460000000 | 1232584318.9267000000 | 36.6664180000 |
|
11277
|
Jobchain
JOB
|
$ 0.00061730
|
$ 0
|
0 job
|
$ 10.0206
|
-0.33 %
|
0.0000000097 | 0.0000000000 | 0.0000000000 | 0.0001574600 |
|
11311
|
Major Protocol
MJR
|
$ 0.01403876
|
$ 0
|
0 mjr
|
$ 51,326
|
0.00 %
|
0.0000002206 | 0.0000000000 | 0.0000000000 | 0.8065188500 |
|
11569
|
SymVerse
SYM
|
$ 0.03353775
|
$ 0
|
0 sym
|
$ 72,716
|
-1.03 %
|
0.0000005270 | 0.0000000000 | 0.0000000000 | 1.1426370000 |
|
11811
|
Ontology Gas
ONG
|
$ 0.65166336
|
$ 0
|
0 ong
|
$ 12,700,944
|
-3.20 %
|
0.0000102400 | 0.0000000000 | 0.0000000000 | 199.5780000000 |
|
12029
|
Berry
BERRY
|
$ 0.00338559
|
$ 33,150,255
|
9,790,255,552 berry
|
$ 2,335,786
|
1.08 %
|
0.0000000532 | 520.9110000000 | 9790255552.0000000000 | 36.7036850000 |
|
12919
|
YooShi
YOOSHI
|
$ 0
|
$ 0
|
0 yooshi
|
$ 451,873
|
-2.69 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 7.1005600000 |
|
12954
|
ImpactXP
IMPACTXP
|
$ 0
|
$ 0
|
0 impactxp
|
$ 0
|
0.02 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
12996
|
Cherry Network
CHER
|
$ 0.02604744
|
$ 0
|
0 cher
|
$ 82,257
|
2.14 %
|
0.0000004093 | 0.0000000000 | 0.0000000000 | 1.2925530000 |
@Copyright Coin Express Way 2019