Volume 24h
131
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,069.57
|
$ 127,985,459,244
|
18,103,712 btc
|
$ 19,531,355,544
|
0.25 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.0903
|
$ 15,368,821,006
|
108,928,939 eth
|
$ 6,472,488,257
|
-0.11 %
|
|
|
3
|
XRP
XRP
|
$ 0.21413728
|
$ 9,276,350,415
|
43,310,265,523 xrp
|
$ 1,121,106,550
|
-1.39 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 205.8084
|
$ 3,738,819,860
|
18,169,127 bch
|
$ 1,831,916,465
|
-0.14 %
|
|
|
5
|
Litecoin
LTC
|
$ 43.0346
|
$ 2,739,797,714
|
63,641,957 ltc
|
$ 2,211,552,374
|
-0.75 %
|
|
|
7
|
EOS
EOS
|
$ 2.5501
|
$ 2,434,441,777
|
954,739,658 eos
|
$ 1,405,246,707
|
-0.39 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 92.6223
|
$ 1,682,253,668
|
18,166,102 bsv
|
$ 414,142,480
|
0.60 %
|
|
|
11
|
Monero
XMR
|
$ 50.2036
|
$ 871,352,781
|
17,356,401 xmr
|
$ 128,800,496
|
-1.58 %
|
|
|
13
|
TRON
TRX
|
$ 0.01385636
|
$ 918,287,656
|
66,140,232,427 trx
|
$ 993,465,463
|
-0.49 %
|
|
|
18
|
Dash
DASH
|
$ 50.0075
|
$ 460,935,964
|
9,217,280 dash
|
$ 290,488,631
|
0.83 %
|
|
|
20
|
Cosmos
ATOM
|
$ 4.3336
|
$ 829,670,596
|
191,634,617 atom
|
$ 237,905,170
|
-1.23 %
|
|
|
21
|
NEO
NEO
|
$ 8.7862
|
$ 619,365,028
|
70,530,000 neo
|
$ 380,979,127
|
0.76 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 3.7849
|
$ 437,910,375
|
115,905,840 etc
|
$ 465,743,272
|
-0.44 %
|
|
|
24
|
Ontology
ONT
|
$ 0.59073327
|
$ 376,497,020
|
637,351,170 ont
|
$ 79,094,349
|
1.02 %
|
|
|
25
|
NEM
XEM
|
$ 0.03499437
|
$ 314,913,996
|
8,999,999,999 xem
|
$ 39,158,348
|
0.13 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.03039915
|
$ 373,838,862
|
12,346,118,721 cro
|
$ 8,900,589
|
2.15 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99949581
|
$ 476,941,470
|
477,183,146 usdc
|
$ 204,162,112
|
-0.36 %
|
|
|
28
|
Zcash
ZEC
|
$ 32.5341
|
$ 263,716,170
|
8,105,769 zec
|
$ 140,281,478
|
1.87 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00216965
|
$ 265,695,649
|
122,479,587,462 doge
|
$ 49,048,677
|
0.51 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.02955080
|
$ 41,752,880
|
1,416,666,665 lamb
|
$ 25,570,635
|
1.45 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.7202
|
$ 165,526,912
|
96,230,004 qtum
|
$ 313,259,716
|
0.22 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99914233
|
$ 228,347,111
|
228,918,463 pax
|
$ 236,392,282
|
-0.38 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99801120
|
$ 159,199,647
|
159,699,880 tusd
|
$ 393,478,127
|
-0.50 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.69705960
|
$ 97,765,084
|
140,245,398 omg
|
$ 64,736,052
|
0.65 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.02297610
|
$ 116,768,088
|
5,078,080,000 rvn
|
$ 8,087,588
|
2.76 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00030894
|
$ 65,464,218
|
212,116,500,000 btt
|
$ 65,245,062
|
-3.43 %
|
|
|
51
|
Energi
NRG
|
$ 2.0089
|
$ 47,712,528
|
23,751,120 nrg
|
$ 266,056
|
-2.34 %
|
|
|
54
|
Theta Network
THETA
|
$ 0.09317693
|
$ 93,141,585
|
1,000,000,000 theta
|
$ 5,905,297
|
8.79 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00014493
|
$ 34,216,719
|
236,519,288,706 npxs
|
$ 2,386,913
|
-7.58 %
|
|
|
60
|
0x
ZRX
|
$ 0.20883510
|
$ 126,213,033
|
604,421,968 zrx
|
$ 24,630,382
|
3.03 %
|
|
|
61
|
IOST
IOST
|
$ 0.00515725
|
$ 61,915,294
|
12,013,965,609 iost
|
$ 18,762,639
|
-0.61 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00143654
|
$ 61,024,528
|
42,174,246,569 sc
|
$ 9,218,719
|
-4.31 %
|
|
|
68
|
GXChain
GXS
|
$ 0.40494497
|
$ 26,320,009
|
65,000,000 gxs
|
$ 13,778,592
|
-0.16 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00504485
|
$ 46,871,249
|
9,291,713,581 zil
|
$ 15,220,784
|
-0.59 %
|
|
|
82
|
Zcoin
XZC
|
$ 3.2914
|
$ 29,720,472
|
9,030,443 xzc
|
$ 6,772,542
|
1.99 %
|
|
|
87
|
Crypto.com
MCO
|
$ 4.1790
|
$ 66,001,506
|
15,793,830 mco
|
$ 25,563,565
|
-2.31 %
|
|
|
105
|
Revain
R
|
$ 0.04121559
|
$ 19,971,535
|
484,450,000 r
|
$ 254,676
|
-0.26 %
|
|
|
106
|
aelf
ELF
|
$ 0.05549612
|
$ 25,605,983
|
461,329,999 elf
|
$ 9,982,233
|
-1.06 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01180618
|
$ 24,948,513
|
2,102,665,842 ftm
|
$ 3,380,612
|
4.21 %
|
|
|
125
|
Factom
FCT
|
$ 2.6532
|
$ 24,015,329
|
9,051,198 fct
|
$ 24,742
|
-4.35 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.04128629
|
$ 17,744,621
|
429,712,892 powr
|
$ 1,258,659
|
-2.25 %
|
|
|
141
|
CyberMiles
CMT
|
$ 0.01258383
|
$ 10,052,929
|
800,000,000 cmt
|
$ 4,423,748
|
1.31 %
|
|
|
143
|
Gas
GAS
|
$ 1.0095
|
$ 14,061,375
|
13,935,116 gas
|
$ 702,645
|
-1.46 %
|
|
|
176
|
Groestlcoin
GRS
|
$ 0.17249751
|
$ 12,767,643
|
74,014,754 grs
|
$ 976,746
|
-1.63 %
|
|
|
192
|
Ether Zero
ETZ
|
$ 0.01767393
|
$ 3,531,851
|
199,521,747 etz
|
$ 116,215
|
0.66 %
|
|
|
222
|
EDC Blockchain
EDC
|
$ 0.00622900
|
$ 16,634,698
|
2,670,646,025 edc
|
$ 266,011
|
0.58 %
|
|
|
243
|
Ruff
RUFF
|
$ 0.00527885
|
$ 4,964,959
|
940,500,000 ruff
|
$ 792,577
|
-6.17 %
|
|
|
254
|
Mithril
MITH
|
$ 0.00933183
|
$ 5,265,734
|
565,289,558 mith
|
$ 1,480,304
|
3.22 %
|
|
|
257
|
Zipper Network
ZIP
|
$ 0.00013503
|
$ 2,193,122
|
16,199,999,812 zip
|
$ 2,229,877
|
7.47 %
|
|
|
278
|
Blocknet
BLOCK
|
$ 0.60989180
|
$ 3,884,948
|
6,369,927 block
|
$ 5,679.33
|
-4.64 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 0.98846728
|
$ 3,983,116
|
4,029,623 gusd
|
$ 2,372,618
|
-0.59 %
|
|
|
371
|
Genaro Network
GNX
|
$ 0.00642907
|
$ 1,893,811
|
285,991,499 gnx
|
$ 895,213
|
-3.85 %
|
|
|
393
|
Smartshare
SSP
|
$ 0.00021279
|
$ 1,017,099
|
4,791,431,487 ssp
|
$ 138,745
|
0.36 %
|
|
|
399
|
Yee
YEE
|
$ 0.00087663
|
$ 2,619,474
|
2,997,614,222 yee
|
$ 341,101
|
0.13 %
|
|
|
402
|
Vexanium
VEX
|
$ 0.00306607
|
$ 2,153,504
|
702,418,298 vex
|
$ 195,171
|
13.37 %
|
|
|
438
|
CoinUs
CNUS
|
$ 0.00075503
|
$ 452,311
|
599,064,183 cnus
|
$ 3,103.75
|
2.30 %
|
|
|
451
|
MyToken
MT
|
$ 0.00107457
|
$ 2,037,747
|
1,895,712,979 mt
|
$ 270,469
|
4.36 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00267371
|
$ 1,668,616
|
623,221,502 let
|
$ 555,739
|
-0.49 %
|
|
|
507
|
Measurable Data Token
MDT
|
$ 0.00777653
|
$ 4,447,269
|
567,644,069 mdt
|
$ 6,804,235
|
-0.85 %
|
|
|
546
|
InsurChain
INSUR
|
$ 0.00012301
|
$ 1,294,311
|
10,499,999,800 insur
|
$ 181,726
|
-0.08 %
|
|
|
572
|
FairGame
FAIR
|
$ 0.00144149
|
$ 876,810
|
608,650,345 fair
|
$ 320,864
|
3.38 %
|
|
|
636
|
Unification
UND
|
$ 0.01081644
|
$ 757,066
|
70,145,795 und
|
$ 70,108
|
-4.20 %
|
|
|
719
|
GMB
GMB
|
$ 0.00403390
|
$ 2,490,277
|
617,320,711 gmb
|
$ 208,836
|
24.94 %
|
|
|
741
|
Pundi X NEM
NPXSXEM
|
$ 0.00012584
|
$ 327,294
|
2,599,202,105 npxsxem
|
$ 383,404
|
-0.15 %
|
|
|
747
|
Qbao
QBT
|
$ 0.00520320
|
$ 350,485
|
67,444,595 qbt
|
$ 2,870.25
|
-4.33 %
|
|
|
854
|
DATx
DATX
|
$ 0.00025309
|
$ 253,217
|
1,000,000,000 datx
|
$ 338,538
|
-5.36 %
|
|
|
861
|
MESG
MESG
|
$ 0.00813001
|
$ 505,658
|
62,013,702 mesg
|
$ 364,111
|
-2.53 %
|
|
|
904
|
Mindexcoin
MIC
|
$ 0.00079108
|
$ 31,191
|
39,427,516 mic
|
$ 3,997.61
|
-0.18 %
|
|
|
985
|
SyncFab
MFG
|
$ 0.00057334
|
$ 105,831
|
184,577,750 mfg
|
$ 39,918
|
-0.30 %
|
|
|
1027
|
RealChain
RCT
|
$ 0.00012513
|
$ 73,653
|
589,591,468 rct
|
$ 3.7476
|
1.91 %
|
|
|
1056
|
PlatonCoin
PLTC
|
$ 0.25627191
|
$ 1,424,264
|
5,557,798 pltc
|
$ 105,591
|
-3.22 %
|
|
|
1778
|
Teslafunds
TSF
|
$ 0.00337996
|
$ 10,464
|
3,095,968 tsf
|
$ 3.4041
|
77.28 %
|
|
|
2028
|
Atlantic Coin
ATC
|
$ 0.00000424
|
$ 0
|
0 atc
|
$ 30.5938
|
4.48 %
|
|
|
2054
|
GrandPa Fan
FYY
|
$ 0.00000353
|
$ 0
|
0 fyy
|
$ 34.4144
|
2.24 %
|
|
|
2056
|
SPONB
SPO
|
$ 0.00272178
|
$ 0
|
0 spo
|
$ 19,136
|
-1.25 %
|
|
|
2095
|
Huni
HNI
|
$ 0.00003959
|
$ 0
|
0 hni
|
$ 115.6917
|
33.60 %
|
|
|
2096
|
PIGX
PIGX
|
$ 0.00001131
|
$ 0
|
0 pigx
|
$ 0
|
0.00 %
|
|
|
2099
|
Tyercoin
TRC
|
$ 0.00000141
|
$ 0
|
0 trc
|
$ 32.9353
|
10.64 %
|
|
|
2133
|
Game Chain
GMC
|
$ 0.00002121
|
$ 0
|
0 gmc
|
$ 1,225.54
|
-26.55 %
|
|
|
2146
|
Lottery Tickets
TIX
|
$ 0.00013220
|
$ 0
|
0 tix
|
$ 0
|
0.00 %
|
|
|
2184
|
Dogethereum Token
DOGETHER
|
$ 0
|
$ 0
|
0 dogether
|
$ 0
|
2.86 %
|
|
|
2187
|
Ethereum Legend Eight
ETC8
|
$ 0.00000071
|
$ 0
|
0 etc8
|
$ 27.3218
|
0.09 %
|
|
|
2501
|
Brave Sound Token
BRST
|
$ 0.02149149
|
$ 0
|
0 brst
|
$ 24,413
|
-0.21 %
|
|
|
2593
|
BitCloud Pro
BPRO
|
$ 0.00166488
|
$ 0
|
0 bpro
|
$ 57,533
|
-9.13 %
|
|
|
2714
|
AI Prediction Ecosystem
AIPE
|
$ 0.00841279
|
$ 0
|
0 aipe
|
$ 272,196
|
6.12 %
|
|
|
2717
|
MEDIKEY
MKEY
|
$ 0.04941629
|
$ 0
|
0 mkey
|
$ 2,337.72
|
2.79 %
|
|
|
2818
|
WPP Token
WPP
|
$ 0.00010180
|
$ 0
|
0 wpp
|
$ 3,470.55
|
-27.90 %
|
|
|
2942
|
FLETA
FLETA
|
$ 0.00756444
|
$ 0
|
0 fleta
|
$ 170,691
|
-0.74 %
|
|
|
2968
|
Meconcash
MCH
|
$ 0.15991367
|
$ 0
|
0 mch
|
$ 136,732
|
-11.86 %
|
|
|
3067
|
LendChain
LV
|
$ 0.00029904
|
$ 0
|
0 lv
|
$ 17.6377
|
-47.34 %
|
|
|
3068
|
Time Space Chain
TSC
|
$ 0.00041145
|
$ 0
|
0 tsc
|
$ 0.91763019
|
9.64 %
|
|
|
3082
|
Alliance Cargo Direct
ACD
|
$ 0.03577202
|
$ 0
|
0 acd
|
$ 14,388
|
17.51 %
|
|
|
3120
|
BORA
BORA
|
$ 0.00714027
|
$ 0
|
0 bora
|
$ 7,330.06
|
2.66 %
|
|
|
3195
|
Aliencoin
ALC
|
$ 0.00000141
|
$ 0
|
0 alc
|
$ 0.54965907
|
0.97 %
|
|
|
3196
|
Dogz
DOGZ
|
$ 0.00001697
|
$ 0
|
0 dogz
|
$ 365.0452
|
-0.77 %
|
|
|
3198
|
Olestars
OLE
|
$ 0.00007070
|
$ 0
|
0 ole
|
$ 0
|
0.00 %
|
|
|
3199
|
Blockchain of Hash Power
BHP
|
$ 0.78012705
|
$ 0
|
0 bhp
|
$ 39,660,288
|
-0.44 %
|
|
|
3224
|
ST Project
IST
|
$ 0.00353479
|
$ 0
|
0 ist
|
$ 301.9271
|
-10.30 %
|
|
|
3267
|
FlowChainCoin
FLC
|
$ 1.9812
|
$ 0
|
0 flc
|
$ 185,528
|
-2.76 %
|
|
|
3313
|
AXiaL
AXL
|
$ 0.00000919
|
$ 0
|
0 axl
|
$ 0
|
0.00 %
|
|
|
3574
|
Open Source Chain
OSCH
|
$ 0.00006151
|
$ 0
|
0 osch
|
$ 164,616
|
12.23 %
|
|
|
3621
|
WorldWoc
WOC
|
$ 0.00024037
|
$ 0
|
0 woc
|
$ 5.3519
|
15.42 %
|
|
|
3643
|
DIYChain
DIY
|
$ 0.00061859
|
$ 0
|
0 diy
|
$ 0
|
0.58 %
|
|
|
3653
|
DEX
DEX
|
$ 0.01505818
|
$ 0
|
0 dex
|
$ 71,915
|
13.55 %
|
|
|
3754
|
Baer Chain
BRC
|
$ 0.86340658
|
$ 0
|
0 brc
|
$ 25,412
|
-5.90 %
|
|
|
3936
|
Fiii
FIII
|
$ 0.00032732
|
$ 0
|
0 fiii
|
$ 0
|
0.00 %
|
|
|
3958
|
The Midas Touch Gold
TMTG
|
$ 0.00279743
|
$ 0
|
0 tmtg
|
$ 3,336,887
|
-21.28 %
|
|
|
3960
|
ILCoin
ILC
|
$ 0.07331144
|
$ 0
|
0 ilc
|
$ 158,870
|
-2.49 %
|
|
|
4056
|
Nexxo
NEXXO
|
$ 0.00127747
|
$ 0
|
0 nexxo
|
$ 54,308
|
-1.17 %
|
|
|
4145
|
Bizkey
BZKY
|
$ 0.00005656
|
$ 0
|
0 bzky
|
$ 5.2600
|
0.10 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.10180181
|
$ 0
|
0 ong
|
$ 4,360,624
|
0.44 %
|
|
|
4183
|
Accel
ACCE
|
$ 0.00126121
|
$ 0
|
0 acce
|
$ 588.3448
|
0.73 %
|
|
|
4184
|
ELA Coin
ELAC
|
$ 0.00756444
|
$ 0
|
0 elac
|
$ 2,676,794
|
9.97 %
|
|
|
4275
|
SuperEdge
ECT
|
$ 0.00001343
|
$ 0
|
0 ect
|
$ 175.8653
|
-14.63 %
|
|
|
4276
|
LME Token
LME
|
$ 0.00056698
|
$ 0
|
0 lme
|
$ 0
|
0.00 %
|
|
|
4282
|
NewsToken
NEWOS
|
$ 0.00035560
|
$ 0
|
0 newos
|
$ 69.2461
|
0.25 %
|
|
|
4317
|
MassGRID
MGD
|
$ 0.01194757
|
$ 0
|
0 mgd
|
$ 2.1165
|
-23.56 %
|
|
|
4329
|
Globalvillage Ecosystem
GVE
|
$ 0.00016189
|
$ 0
|
0 gve
|
$ 7,752.46
|
-0.94 %
|
|
|
4397
|
Everipedia
IQ
|
$ 0.00142876
|
$ 0
|
0 iq
|
$ 386,974
|
1.31 %
|
|
|
4403
|
Karatgold Coin
KBC
|
$ 0.02629880
|
$ 0
|
0 kbc
|
$ 1,809,244
|
-29.38 %
|
|
|
4420
|
Eternal Token
XET
|
$ 0.16033785
|
$ 0
|
0 xet
|
$ 6,090.25
|
17.99 %
|
|
|
4440
|
DigiFinexToken
DFT
|
$ 0.41972037
|
$ 0
|
0 dft
|
$ 8,412,788
|
-1.09 %
|
|
|
4556
|
Humanscape
HUM
|
$ 0.00674225
|
$ 0
|
0 hum
|
$ 28,138
|
-0.87 %
|
|
|
4595
|
GANA
GANA
|
$ 0.00013361
|
$ 0
|
0 gana
|
$ 0
|
0.00 %
|
|
|
4614
|
Starcoin
KST
|
$ 0.00061505
|
$ 0
|
0 kst
|
$ 0
|
0.00 %
|
|
|
4669
|
SENNO
SENNO
|
$ 0.00001273
|
$ 0
|
0 senno
|
$ 4,572.11
|
-9.84 %
|
|
|
4684
|
Cryptosolartech
CST
|
$ 0.00028773
|
$ 0
|
0 cst
|
$ 0
|
0.00 %
|
|
|
4770
|
Consentium
CSM
|
$ 0.04941629
|
$ 0
|
0 csm
|
$ 45,286
|
-5.99 %
|
|
|
4864
|
Bitcoin God
GOD
|
$ 0.24114303
|
$ 0
|
0 god
|
$ 52,510
|
0.04 %
|
|
|
4997
|
Show
SHOW
|
$ 0.00051113
|
$ 0
|
0 show
|
$ 34,954
|
-7.91 %
|
|
|
5041
|
Lightning Bitcoin
LBTC
|
$ 1.6046
|
$ 0
|
0 lbtc
|
$ 3,395,415
|
-0.09 %
|
@Copyright Coin Express Way 2019
