Volume 24h
130
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,937
|
$ 239,665,751,361
|
18,525,562 btc
|
$ 19,448,340,695
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 410.4390
|
$ 46,435,735,623
|
113,136,741 eth
|
$ 9,581,112,670
|
-1.41 %
|
|
|
3
|
XRP
XRP
|
$ 0.25395390
|
$ 11,490,268,998
|
45,248,061,374 xrp
|
$ 1,193,544,514
|
-1.34 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 270.5256
|
$ 5,019,502,955
|
18,553,083 bch
|
$ 2,233,824,033
|
-1.15 %
|
|
|
6
|
Litecoin
LTC
|
$ 57.1423
|
$ 3,756,240,786
|
65,734,928 ltc
|
$ 2,569,216,536
|
1.60 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 166.3979
|
$ 3,090,785,837
|
18,551,608 bsv
|
$ 687,538,459
|
-1.72 %
|
|
|
8
|
EOS
EOS
|
$ 2.6323
|
$ 2,487,441,569
|
945,981,342 eos
|
$ 1,247,297,873
|
-1.01 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.2086
|
$ 1,609,664,084
|
728,673,393 xtz
|
$ 82,124,266
|
-1.24 %
|
|
|
17
|
TRON
TRX
|
$ 0.02677965
|
$ 1,914,990,929
|
71,660,220,128 trx
|
$ 686,335,316
|
-0.78 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99951494
|
$ 2,787,800,595
|
2,792,309,847 usdc
|
$ 440,337,690
|
0.36 %
|
|
|
19
|
Monero
XMR
|
$ 127.6761
|
$ 2,264,627,102
|
17,737,292 xmr
|
$ 238,131,911
|
2.52 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.4602
|
$ 635,363,417
|
116,319,790 etc
|
$ 319,868,067
|
-2.22 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.10155569
|
$ 2,118,710,340
|
20,894,977,169 cro
|
$ 49,277,147
|
3.94 %
|
|
|
22
|
Dash
DASH
|
$ 72.4886
|
$ 708,522,322
|
9,774,304 dash
|
$ 224,379,848
|
-3.13 %
|
|
|
23
|
NEO
NEO
|
$ 18.0682
|
$ 1,273,922,281
|
70,530,000 neo
|
$ 241,637,846
|
-1.90 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.3271
|
$ 1,267,712,507
|
238,526,147 atom
|
$ 220,524,613
|
-1.16 %
|
|
|
26
|
NEM
XEM
|
$ 0.10867105
|
$ 977,677,231
|
8,999,999,999 xem
|
$ 18,215,338
|
-3.08 %
|
|
|
27
|
Zcash
ZEC
|
$ 62.2695
|
$ 642,582,280
|
10,320,106 zec
|
$ 327,746,718
|
-3.18 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0009
|
$ 383,570,002
|
383,285,635 pax
|
$ 118,257,391
|
0.68 %
|
|
|
29
|
Ontology
ONT
|
$ 0.54464896
|
$ 347,022,893
|
637,351,170 ont
|
$ 84,698,735
|
-1.48 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00263269
|
$ 333,865,933
|
126,811,384,574 doge
|
$ 42,795,695
|
-1.18 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99964431
|
$ 317,422,968
|
317,821,753 tusd
|
$ 71,050,169
|
0.38 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.2921
|
$ 236,061,986
|
102,852,852 qtum
|
$ 107,299,727
|
-1.22 %
|
|
|
43
|
0x
ZRX
|
$ 0.37426828
|
$ 269,232,531
|
720,255,196 zrx
|
$ 46,198,134
|
-2.20 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01250623
|
$ 91,529,487
|
7,321,845,000 rvn
|
$ 4,278,250
|
-0.74 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4561
|
$ 484,595,270
|
140,245,398 omg
|
$ 141,893,345
|
-3.67 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.69083740
|
$ 685,365,038
|
1,000,000,000 theta
|
$ 29,574,051
|
6.04 %
|
|
|
60
|
Nano
NANO
|
$ 0.84853980
|
$ 112,992,020
|
133,248,290 nano
|
$ 4,836,392
|
-4.99 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00274524
|
$ 123,393,392
|
44,944,852,992 sc
|
$ 2,446,832
|
-1.78 %
|
|
|
62
|
MCO
MCO
|
$ 2.7276
|
$ 42,989,751
|
15,793,830 mco
|
$ 9,755,038
|
-0.58 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033378
|
$ 219,399,092
|
659,071,882,049 btt
|
$ 69,006,118
|
-0.58 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02186358
|
$ 298,832,456
|
13,677,455,009 dgb
|
$ 5,732,230
|
-2.49 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01966429
|
$ 222,245,238
|
11,302,174,504 zil
|
$ 18,241,212
|
-0.44 %
|
|
|
87
|
IOST
IOST
|
$ 0.00538180
|
$ 90,106,414
|
16,750,535,974 iost
|
$ 22,820,921
|
-2.89 %
|
|
|
88
|
Energi
NRG
|
$ 1.6374
|
$ 56,301,955
|
34,377,353 nrg
|
$ 1,167,619
|
-4.59 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.1730
|
$ 46,469,812
|
11,135,781 xzc
|
$ 5,747,198
|
0.05 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00016301
|
$ 38,435,916
|
236,519,288,706 npxs
|
$ 693,153
|
-0.75 %
|
|
|
106
|
aelf
ELF
|
$ 0.09456969
|
$ 43,765,972
|
461,329,999 elf
|
$ 7,008,662
|
-0.91 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.08667810
|
$ 37,181,024
|
429,712,892 powr
|
$ 986,526
|
1.70 %
|
|
|
114
|
Quant
QNT
|
$ 13.3061
|
$ 159,655,887
|
12,054,341 qnt
|
$ 3,096,853
|
-1.12 %
|
|
|
119
|
GXChain
GXC
|
$ 0.42614577
|
$ 29,806,917
|
70,000,000 gxc
|
$ 7,851,199
|
-0.57 %
|
|
|
124
|
Factom
FCT
|
$ 0.99744501
|
$ 9,407,148
|
9,431,247 fct
|
$ 48,371
|
-3.07 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01785310
|
$ 33,623,341
|
1,861,111,097 lamb
|
$ 5,906,647
|
-0.10 %
|
|
|
135
|
WINk
WIN
|
$ 0.00008150
|
$ 25,602,382
|
313,607,571,387 win
|
$ 2,304,020
|
0.30 %
|
|
|
142
|
SERO
SERO
|
$ 0.10673050
|
$ 31,372,298
|
295,038,508 sero
|
$ 3,515,120
|
-0.64 %
|
|
|
149
|
Gas
GAS
|
$ 1.5030
|
$ 20,906,240
|
13,935,116 gas
|
$ 1,526,686
|
-1.34 %
|
|
|
162
|
Swipe
SXP
|
$ 1.1214
|
$ 85,979,501
|
76,678,146 sxp
|
$ 25,278,957
|
-3.67 %
|
|
|
171
|
Apollo
APL
|
$ 0.00108024
|
$ 15,860,799
|
14,685,096,531 apl
|
$ 1,060,772
|
2.05 %
|
|
|
176
|
Blocknet
BLOCK
|
$ 1.1478
|
$ 8,270,190
|
7,205,294 block
|
$ 17,623
|
-1.66 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.18318834
|
$ 13,946,118
|
76,160,579 grs
|
$ 536,878
|
-2.78 %
|
|
|
224
|
Revain
R
|
$ 0.01061354
|
$ 5,133,000
|
484,450,000 r
|
$ 370,365
|
0.56 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.07399981
|
$ 0
|
0 edc
|
$ 310,079
|
4.08 %
|
|
|
248
|
Fantom
FTM
|
$ 0.02393351
|
$ 60,234,812
|
2,515,390,187 ftm
|
$ 4,861,309
|
-4.31 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.00821113
|
$ 6,602,944
|
800,000,000 cmt
|
$ 1,679,110
|
-3.05 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0077
|
$ 14,812,899
|
14,855,117 gusd
|
$ 1,515,896
|
1.15 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.10414309
|
$ 46,806,175
|
450,000,000 utk
|
$ 3,602,264
|
-8.03 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.00483327
|
$ 4,551,803
|
940,500,000 ruff
|
$ 350,894
|
-1.07 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00142178
|
$ 283,880
|
199,521,747 etz
|
$ 125,195
|
-0.81 %
|
|
|
387
|
Measurable Data Token
MDT
|
$ 0.01164721
|
$ 7,061,678
|
606,319,736 mdt
|
$ 236,504
|
-2.48 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00522009
|
$ 3,172,341
|
618,753,636 mith
|
$ 851,321
|
-0.34 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00470908
|
$ 3,343,782
|
710,759,946 edr
|
$ 4,875,281
|
-0.47 %
|
|
|
440
|
Yee
YEE
|
$ 0.00103884
|
$ 3,124,978
|
2,997,614,222 yee
|
$ 148,770
|
1.17 %
|
|
|
485
|
Unification
UND
|
$ 0.02031114
|
$ 2,002,419
|
98,375,124 und
|
$ 80,789
|
2.23 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01811184
|
$ 5,291,763
|
288,934,740 gnx
|
$ 722,675
|
-2.88 %
|
|
|
502
|
Linkeye
LET
|
$ 0.01108445
|
$ 6,902,410
|
624,044,958 let
|
$ 8,887,558
|
0.49 %
|
|
|
510
|
BetProtocol
BEPRO
|
$ 0.00075552
|
$ 1,367,767
|
1,825,000,000 bepro
|
$ 534,212
|
15.60 %
|
|
|
523
|
MyToken
MT
|
$ 0.00086807
|
$ 1,652,770
|
1,895,712,979 mt
|
$ 433,283
|
-2.33 %
|
|
|
560
|
PlatonCoin
PLTC
|
$ 0.33092923
|
$ 11,823,656
|
35,682,222 pltc
|
$ 387,056
|
-1.13 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00003881
|
$ 628,793
|
16,199,999,812 zip
|
$ 69.8658
|
-18.62 %
|
|
|
652
|
FairGame
FAIR
|
$ 0.00556292
|
$ 3,899,169
|
701,650,345 fair
|
$ 19,845,404
|
0.40 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00364954
|
$ 3,519,454
|
953,651,494 spnd
|
$ 7,323,096
|
20.97 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.01036515
|
$ 796,714
|
76,951,936 mgo
|
$ 861,192
|
0.30 %
|
|
|
801
|
Smartshare
SSP
|
$ 0.00013196
|
$ 631,699
|
4,791,431,487 ssp
|
$ 132,408
|
-1.44 %
|
|
|
870
|
MESG
MESG
|
$ 0.00141660
|
$ 102,959
|
72,650,635 mesg
|
$ 0
|
0.00 %
|
|
|
920
|
InsurChain
INSUR
|
$ 0.00001035
|
$ 101,948
|
10,499,999,800 insur
|
$ 267.3820
|
0.00 %
|
|
|
955
|
CoinUs
CNUS
|
$ 0.00030661
|
$ 193,058
|
629,658,644 cnus
|
$ 857.4257
|
3.49 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00017853
|
$ 178,524
|
1,000,000,000 datx
|
$ 111,111
|
-9.41 %
|
|
|
1053
|
RealChain
RCT
|
$ 0.00016430
|
$ 96,962
|
589,591,468 rct
|
$ 4,257.70
|
-13.83 %
|
|
|
1376
|
Mindexcoin
MIC
|
$ 0.02056988
|
$ 812,665
|
39,427,516 mic
|
$ 108.2109
|
0.00 %
|
|
|
1924
|
SuperEdge
ECT
|
$ 0.00001811
|
$ 0
|
0 ect
|
$ 127.6831
|
1.97 %
|
|
|
2116
|
NSS Coin
NSS
|
$ 0.00493806
|
$ 0
|
0 nss
|
$ 277,482
|
-4.08 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.10504868
|
$ 0
|
0 plf
|
$ 1,129,687
|
-4.53 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00019923
|
$ 0
|
0 adn
|
$ 101,053
|
0.00 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00235842
|
$ 0
|
0 kbc
|
$ 29,659
|
-15.78 %
|
|
|
2142
|
Meconcash
MCH
|
$ 0.08797180
|
$ 0
|
0 mch
|
$ 986,617
|
0.35 %
|
|
|
2144
|
BCB Blockchain
BCB
|
$ 1.0350
|
$ 0
|
0 bcb
|
$ 2,415,835
|
-0.16 %
|
|
|
2146
|
Vinci
VINCI
|
$ 1.7612
|
$ 0
|
0 vinci
|
$ 1,808,273
|
0.57 %
|
|
|
2147
|
Digital Wallet
DWC
|
$ 0.04605583
|
$ 0
|
0 dwc
|
$ 1,876.92
|
4.59 %
|
|
|
2148
|
Dogethereum Token
DOGETHER
|
$ 0
|
$ 0
|
0 dogether
|
$ 32.1278
|
0.00 %
|
|
|
2149
|
Nexxo
NEXXO
|
$ 0.04320968
|
$ 0
|
0 nexxo
|
$ 295,196
|
2.29 %
|
|
|
2150
|
LM Token
LM
|
$ 0.00010867
|
$ 0
|
0 lm
|
$ 13,103
|
0.65 %
|
|
|
2151
|
Boogle
BOO
|
$ 0.00009444
|
$ 0
|
0 boo
|
$ 8.4730
|
1.49 %
|
|
|
2152
|
Consentium
CSM
|
$ 0.00918529
|
$ 0
|
0 csm
|
$ 4,833.51
|
2.46 %
|
|
|
2154
|
NewsToken
NEWOS
|
$ 0.00055500
|
$ 0
|
0 newos
|
$ 14,954
|
-2.23 %
|
|
|
2155
|
Shrine Cloud Storage Network
SCDS
|
$ 0.06869563
|
$ 0
|
0 SCDS
|
$ 0
|
0.00 %
|
|
|
2156
|
CudA
CA
|
$ 0.00009962
|
$ 0
|
0 ca
|
$ 129.3571
|
1.02 %
|
|
|
2157
|
FlowChainCoin
FLC
|
$ 0.19056245
|
$ 0
|
0 flc
|
$ 137,432
|
6.58 %
|
|
|
2158
|
Kaleido
KAL
|
$ 0.01824121
|
$ 0
|
0 kal
|
$ 183,865
|
-2.06 %
|
|
|
2160
|
DEX
DEX
|
$ 0.01539507
|
$ 0
|
0 dex
|
$ 27,006
|
-0.83 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.00526796
|
$ 0
|
0 yap
|
$ 40,534
|
-4.55 %
|
|
|
2163
|
FunKeyPay
FNK
|
$ 0.00005175
|
$ 0
|
0 fnk
|
$ 10.8529
|
0.00 %
|
|
|
2164
|
LendChain
LV
|
$ 0.00069860
|
$ 0
|
0 lv
|
$ 262,795
|
0.06 %
|
|
|
2168
|
Ethereum Legend Eight
ETC8
|
$ 0.00000129
|
$ 0
|
0 etc8
|
$ 15.5935
|
-15.71 %
|
|
|
2170
|
ST Project
IST
|
$ 0.00413985
|
$ 0
|
0 ist
|
$ 11,132
|
-5.88 %
|
|
|
2171
|
Master MIX Token
MMT
|
$ 0.00007115
|
$ 0
|
0 mmt
|
$ 17.5576
|
-7.53 %
|
|
|
2423
|
DIYChain
DIY
|
$ 0.00071412
|
$ 0
|
0 diy
|
$ 111.7752
|
0.00 %
|
|
|
2528
|
Blucon
BEP
|
$ 0.00126783
|
$ 0
|
0 bep
|
$ 3.5401
|
2.08 %
|
|
|
3079
|
BlockStamp
BST
|
$ 0.08874803
|
$ 0
|
0 bst
|
$ 27.6696
|
17.46 %
|
|
|
3135
|
Eternal Token
XET
|
$ 1.2937
|
$ 0
|
0 xet
|
$ 0.00064685
|
0.00 %
|
|
|
3278
|
DigiFinexToken
DFT
|
$ 0.16714643
|
$ 0
|
0 dft
|
$ 147,628
|
-1.61 %
|
|
|
3580
|
Alliance Cargo Direct
ACD
|
$ 0.01397199
|
$ 0
|
0 acd
|
$ 339.7705
|
0.85 %
|
|
|
3801
|
GrandPa Fan
FYY
|
$ 0
|
$ 0
|
0 fyy
|
$ 66.8903
|
-27.85 %
|
|
|
3819
|
Aliencoin
ALC
|
$ 0
|
$ 0
|
0 alc
|
$ 0
|
0.00 %
|
|
|
3828
|
NutCoin
NUT
|
$ 0.00023934
|
$ 0
|
0 nut
|
$ 302.6572
|
0.30 %
|
|
|
4012
|
Blockchain of Hash Power
BHP
|
$ 0.59989008
|
$ 0
|
0 bhp
|
$ 3,000,123
|
1.26 %
|
|
|
4241
|
BidiPass
BDP
|
$ 0.00334422
|
$ 0
|
0 bdp
|
$ 467,565
|
-21.36 %
|
|
|
4354
|
Bispex
BPX
|
$ 0.00125360
|
$ 0
|
0 bpx
|
$ 384,774
|
1.72 %
|
|
|
4452
|
Olestars
OLE
|
$ 0.00012937
|
$ 0
|
0 ole
|
$ 30.0232
|
0.00 %
|
|
|
4471
|
Ethereum Cloud
ETY
|
$ 0.00024968
|
$ 0
|
0 ety
|
$ 31.4852
|
25.08 %
|
|
|
4582
|
WPP Token
WPP
|
$ 0.00096381
|
$ 0
|
0 wpp
|
$ 7,871.31
|
-2.17 %
|
|
|
4647
|
Bitcoin God
GOD
|
$ 0.15990169
|
$ 0
|
0 god
|
$ 162,337
|
-2.76 %
|
|
|
4650
|
Bible Coin
GIB
|
$ 0.00006857
|
$ 0
|
0 gib
|
$ 1.1655
|
0.00 %
|
|
|
4789
|
SymVerse
SYM
|
$ 0.04320968
|
$ 0
|
0 sym
|
$ 803.8506
|
15.68 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.00637537
|
$ 0
|
0 fleta
|
$ 1,135,975
|
-7.72 %
|
|
|
4944
|
Huni
HNI
|
$ 0.00001682
|
$ 0
|
0 hni
|
$ 42.0504
|
-1.09 %
|
|
|
4968
|
Taurus Coin
TAUC
|
$ 2.2438
|
$ 0
|
0 tauc
|
$ 0
|
0.00 %
|
|
|
5017
|
GP Token
XGP
|
$ 0.00472719
|
$ 0
|
0 xgp
|
$ 10,894
|
2.60 %
|
|
|
5019
|
Jobchain
JOB
|
$ 0.00017594
|
$ 0
|
0 job
|
$ 29,310
|
35.71 %
|
|
|
5033
|
Tyercoin
TRC
|
$ 0
|
$ 0
|
0 trc
|
$ 24.8146
|
-5.08 %
|
|
|
5038
|
Lottery Tickets
TIX
|
$ 0.00000517
|
$ 0
|
0 tix
|
$ 111.1397
|
0.00 %
|
@Copyright Coin Express Way 2019
