Volume 24h
130
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,737
|
$ 708,230,543,769
|
18,767,537 btc
|
$ 51,537,949,218
|
9.31 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,262.24
|
$ 264,454,292,025
|
116,853,540 eth
|
$ 33,589,364,067
|
-4.37 %
|
|
|
3
|
XRP
XRP
|
$ 0.63284949
|
$ 29,306,214,567
|
46,265,302,471 xrp
|
$ 3,396,896,055
|
-3.94 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 492.8539
|
$ 9,276,547,077
|
18,800,069 bch
|
$ 4,208,694,399
|
1.12 %
|
|
|
6
|
Litecoin
LTC
|
$ 132.9391
|
$ 8,868,421,422
|
66,752,415 ltc
|
$ 2,495,774,232
|
-2.80 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 130.7991
|
$ 2,453,923,899
|
18,797,689 bsv
|
$ 430,692,381
|
-5.97 %
|
|
|
8
|
EOS
EOS
|
$ 3.7341
|
$ 3,588,260,382
|
961,287,693 eos
|
$ 1,661,748,795
|
-5.64 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.9035
|
$ 2,441,810,322
|
839,381,507 xtz
|
$ 194,345,550
|
-5.98 %
|
|
|
17
|
TRON
TRX
|
$ 0.05962446
|
$ 4,277,488,950
|
71,660,220,128 trx
|
$ 1,313,813,655
|
-4.39 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99738891
|
$ 27,002,672,613
|
27,132,811,167 usdc
|
$ 4,141,182,906
|
-8.95 %
|
|
|
19
|
Monero
XMR
|
$ 220.8543
|
$ 3,945,290,139
|
17,960,666 xmr
|
$ 257,139,918
|
-5.00 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 49.6653
|
$ 6,388,496,730
|
128,776,174 etc
|
$ 4,581,913,329
|
-4.72 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.11736207
|
$ 2,962,128,078
|
25,263,013,692 cro
|
$ 54,907,335
|
-6.70 %
|
|
|
22
|
Dash
DASH
|
$ 144.8969
|
$ 1,484,573,580
|
10,247,940 dash
|
$ 582,130,962
|
-3.82 %
|
|
|
23
|
NEO
NEO
|
$ 33.4750
|
$ 2,358,675,711
|
70,530,000 neo
|
$ 545,677,020
|
1.61 %
|
|
|
25
|
Cosmos
ATOM
|
$ 11.5302
|
$ 3,175,266,654
|
276,536,655 atom
|
$ 503,939,898
|
-7.12 %
|
|
|
26
|
NEM
XEM
|
$ 0.15925014
|
$ 1,429,741,719
|
8,999,999,999 xem
|
$ 208,912,032
|
-0.05 %
|
|
|
27
|
Zcash
ZEC
|
$ 102.5763
|
$ 1,162,865,655
|
11,342,699 zec
|
$ 831,685,743
|
-3.53 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0023
|
$ 916,405,308
|
920,483,593 pax
|
$ 94,682,133
|
-8.52 %
|
|
|
29
|
Ontology
ONT
|
$ 0.68983236
|
$ 604,810,899
|
877,927,426 ont
|
$ 202,949,586
|
-4.14 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20981772
|
$ 27,076,486,185
|
130,601,278,853 doge
|
$ 4,858,789,698
|
-3.03 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0019
|
$ 1,242,302,040
|
1,245,213,233 tusd
|
$ 103,097,484
|
-8.58 %
|
|
|
39
|
Qtum
QTUM
|
$ 6.5610
|
$ 681,266,061
|
103,596,576 qtum
|
$ 249,856,677
|
-1.44 %
|
|
|
43
|
0x
ZRX
|
$ 0.68719077
|
$ 582,206,436
|
845,341,602 zrx
|
$ 74,039,994
|
-3.26 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.06037920
|
$ 559,903,869
|
9,292,680,000 rvn
|
$ 60,303,726
|
-6.28 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.8892
|
$ 543,148,641
|
140,245,398 omg
|
$ 230,233,437
|
-3.75 %
|
|
|
57
|
Theta Network
THETA
|
$ 5.7738
|
$ 5,774,327,055
|
1,000,000,000 theta
|
$ 699,228,873
|
-14.51 %
|
|
|
60
|
Nano
NANO
|
$ 4.0379
|
$ 533,940,813
|
133,248,290 nano
|
$ 29,376,330
|
-3.81 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01226830
|
$ 592,886,007
|
48,371,175,000 sc
|
$ 72,945,621
|
-1.99 %
|
|
|
62
|
MCO
MCO
|
$ 1.0819
|
$ 0
|
0 mco
|
$ 157,178
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00273593
|
$ 1,803,224,808
|
659,071,882,049 btt
|
$ 890,630,937
|
11.37 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04302018
|
$ 626,056,830
|
14,524,075,885 dgb
|
$ 40,982,382
|
-10.23 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.07698348
|
$ 940,066,407
|
12,282,733,246 zil
|
$ 268,913,862
|
-5.95 %
|
|
|
87
|
IOST
IOST
|
$ 0.02326109
|
$ 526,770,783
|
22,659,074,504 iost
|
$ 129,853,017
|
-7.64 %
|
|
|
88
|
Energi
NRG
|
$ 1.6159
|
$ 69,436,080
|
43,218,633 nrg
|
$ 353,825
|
-6.60 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.7330
|
$ 57,284,766
|
12,122,517 xzc
|
$ 6,104,865
|
-4.94 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00081135
|
$ 192,307,752
|
236,519,288,706 npxs
|
$ 20,215
|
-29.16 %
|
|
|
106
|
aelf
ELF
|
$ 0.20566665
|
$ 94,116,078
|
461,329,999 elf
|
$ 17,558,573
|
0.01 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.18642078
|
$ 80,342,073
|
429,712,892 powr
|
$ 7,508,229
|
-4.71 %
|
|
|
114
|
Quant
QNT
|
$ 88.8491
|
$ 1,142,676,360
|
12,974,667 qnt
|
$ 29,082,283
|
-13.39 %
|
|
|
119
|
GXChain
GXC
|
$ 0.45095715
|
$ 31,525,263
|
70,000,000 gxc
|
$ 6,254,228
|
-6.30 %
|
|
|
124
|
Factom
FCT
|
$ 1.3608
|
$ 13,388,748
|
9,838,900 fct
|
$ 6,592.09
|
-6.46 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01216641
|
$ 22,185,620
|
1,861,111,097 lamb
|
$ 11,246,532
|
7.18 %
|
|
|
135
|
WINk
WIN
|
$ 0.00036228
|
$ 277,253,739
|
766,299,999,999 win
|
$ 81,474,183
|
-2.72 %
|
|
|
142
|
SERO
SERO
|
$ 0.22151619
|
$ 71,360,667
|
323,704,646 sero
|
$ 1,253,729
|
-11.46 %
|
|
|
149
|
Gas
GAS
|
$ 9.0920
|
$ 127,173,690
|
13,935,116 gas
|
$ 39,020,058
|
28.48 %
|
|
|
162
|
Swipe
SXP
|
$ 1.7174
|
$ 147,891,303
|
86,412,604 sxp
|
$ 172,156,194
|
-3.23 %
|
|
|
171
|
Apollo
APL
|
$ 0.00192836
|
$ 28,189,086
|
14,685,096,531 apl
|
$ 868,840
|
-3.95 %
|
|
|
176
|
Blocknet
BLOCK
|
$ 1.0619
|
$ 8,401,237
|
7,904,314 block
|
$ 4,193.24
|
2.48 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.66039750
|
$ 51,699,690
|
78,047,309 grs
|
$ 14,447,233
|
-4.31 %
|
|
|
224
|
Revain
R
|
$ 0.00657756
|
$ 3,180,701
|
484,450,000 r
|
$ 3,330,253
|
-7.07 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.02133650
|
$ 1,639,808
|
75,801,627 edc
|
$ 191,036
|
-19.46 %
|
|
|
248
|
Fantom
FTM
|
$ 0.22076145
|
$ 560,281,239
|
2,541,152,731 ftm
|
$ 73,398,465
|
5.28 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.00916254
|
$ 7,341,092
|
800,000,000 cmt
|
$ 1,169,172
|
-6.83 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0008
|
$ 317,783,277
|
317,768,098 gusd
|
$ 16,724,472
|
-8.69 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.20679876
|
$ 93,285,864
|
450,000,000 utk
|
$ 7,913,298
|
-6.65 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.00447183
|
$ 4,204,317
|
940,500,000 ruff
|
$ 333,164
|
6.43 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00163401
|
$ 325,650
|
199,521,747 etz
|
$ 14,868
|
-1.73 %
|
|
|
387
|
Measurable Data Token
MDT
|
$ 0.02314033
|
$ 13,937,331
|
606,319,736 mdt
|
$ 1,877,729
|
-9.02 %
|
|
|
401
|
Mithril
MITH
|
$ 0.04113333
|
$ 25,186,919
|
618,753,636 mith
|
$ 17,202,336
|
-5.18 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00222648
|
$ 1,582,066
|
710,759,946 edr
|
$ 321,263
|
0.10 %
|
|
|
440
|
Yee
YEE
|
$ 0.00127174
|
$ 3,815,965
|
2,997,614,222 yee
|
$ 489,894
|
-6.49 %
|
|
|
485
|
Unification
UND
|
$ 0.14377797
|
$ 14,046,504
|
98,563,476 und
|
$ 27,138
|
11.42 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01385703
|
$ 4,209,072
|
303,721,061 gnx
|
$ 1,537,492
|
-2.41 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00612094
|
$ 3,839,928
|
624,044,958 let
|
$ 943,758
|
-5.86 %
|
|
|
510
|
BetProtocol
BEPRO
|
$ 0.00598886
|
$ 40,944,645
|
6,843,990,106 bepro
|
$ 2,883,295
|
-1.70 %
|
|
|
523
|
MyToken
MT
|
$ 0.00070568
|
$ 1,336,261
|
1,895,712,979 mt
|
$ 112,748
|
-3.23 %
|
|
|
560
|
PlatonCoin
PLTC
|
$ 0.46001403
|
$ 37,337,214
|
81,154,472 pltc
|
$ 59,307
|
-3.12 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00014717
|
$ 2,364,676
|
16,199,999,812 zip
|
$ 0
|
0.00 %
|
|
|
652
|
FairGame
FAIR
|
$ 0.00276235
|
$ 1,937,455
|
701,650,345 fair
|
$ 1,120,435
|
-2.63 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.01700052
|
$ 16,213,400
|
953,651,494 spnd
|
$ 15.3012
|
-6.67 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.01750997
|
$ 1,252,338
|
76,951,936 mgo
|
$ 365,384
|
-16.94 %
|
|
|
801
|
Smartshare
SSP
|
$ 0.00012076
|
$ 567,623
|
4,791,431,487 ssp
|
$ 8,623.29
|
-2.80 %
|
|
|
870
|
MESG
MESG
|
$ 0.00413220
|
$ 300,328
|
72,650,635 mesg
|
$ 0
|
0.00 %
|
|
|
920
|
InsurChain
INSUR
|
$ 0.00003019
|
$ 297,381
|
10,499,999,800 insur
|
$ 779.9468
|
0.00 %
|
|
|
955
|
CoinUs
CNUS
|
$ 0.00192459
|
$ 1,211,405
|
629,658,644 cnus
|
$ 185.3204
|
-5.58 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00067927
|
$ 685,073
|
1,000,000,000 datx
|
$ 48,682
|
-9.00 %
|
|
|
1053
|
RealChain
RCT
|
$ 0.00018491
|
$ 110,028
|
589,591,468 rct
|
$ 5,810.14
|
0.00 %
|
|
|
1376
|
Mindexcoin
MIC
|
$ 0.00670586
|
$ 264,427
|
39,427,516 mic
|
$ 41.7873
|
0.00 %
|
|
|
1924
|
SuperEdge
ECT
|
$ 0.00001132
|
$ 0
|
0 ect
|
$ 71.1610
|
0.00 %
|
|
|
2116
|
NSS Coin
NSS
|
$ 0.00809836
|
$ 0
|
0 nss
|
$ 140,588
|
-18.75 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.00546054
|
$ 0
|
0 plf
|
$ 4,204,845
|
-11.70 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00058115
|
$ 0
|
0 adn
|
$ 294,768
|
0.00 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00037737
|
$ 0
|
0 kbc
|
$ 0
|
0.00 %
|
|
|
2142
|
Meconcash
MCH
|
$ 0.08151192
|
$ 0
|
0 mch
|
$ 5,739,496
|
-16.04 %
|
|
|
2144
|
BCB Blockchain
BCB
|
$ 0.26189478
|
$ 0
|
0 bcb
|
$ 40,410
|
0.00 %
|
|
|
2146
|
Vinci
VINCI
|
$ 5.6198
|
$ 0
|
0 vinci
|
$ 31,137
|
0.05 %
|
|
|
2147
|
Digital Wallet
DWC
|
$ 0.03283496
|
$ 0
|
0 dwc
|
$ 29.6485
|
0.00 %
|
|
|
2148
|
Dogethereum Token
DOGETHER
|
$ 0
|
$ 0
|
0 dogether
|
$ 93.7161
|
0.00 %
|
|
|
2149
|
Nexxo
NEXXO
|
$ 0.00360011
|
$ 0
|
0 nexxo
|
$ 1,335.30
|
0.00 %
|
|
|
2150
|
LM Token
LM
|
$ 0.00003396
|
$ 0
|
0 lm
|
$ 6.0768
|
0.00 %
|
|
|
2151
|
Boogle
BOO
|
$ 0.00141514
|
$ 0
|
0 boo
|
$ 284.0034
|
0.00 %
|
|
|
2152
|
Consentium
CSM
|
$ 0.00094720
|
$ 0
|
0 csm
|
$ 2,682.57
|
-12.78 %
|
|
|
2154
|
NewsToken
NEWOS
|
$ 0.00002264
|
$ 0
|
0 newos
|
$ 11.7777
|
0.00 %
|
|
|
2155
|
Shrine Cloud Storage Network
SCDS
|
$ 0.20038347
|
$ 0
|
0 SCDS
|
$ 0
|
0.00 %
|
|
|
2156
|
CudA
CA
|
$ 0.00008680
|
$ 0
|
0 ca
|
$ 52.5393
|
0.00 %
|
|
|
2157
|
FlowChainCoin
FLC
|
$ 0.00095475
|
$ 0
|
0 flc
|
$ 386.5476
|
0.00 %
|
|
|
2158
|
Kaleido
KAL
|
$ 0.00923802
|
$ 0
|
0 kal
|
$ 12.7872
|
0.00 %
|
|
|
2160
|
DEX
DEX
|
$ 0.01414383
|
$ 0
|
0 dex
|
$ 8,720.78
|
0.00 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.00175854
|
$ 0
|
0 yap
|
$ 47,494
|
-8.83 %
|
|
|
2163
|
FunKeyPay
FNK
|
$ 0.00006038
|
$ 0
|
0 fnk
|
$ 0
|
0.00 %
|
|
|
2164
|
LendChain
LV
|
$ 0.00072832
|
$ 0
|
0 lv
|
$ 97,829
|
0.00 %
|
|
|
2168
|
Ethereum Legend Eight
ETC8
|
$ 0
|
$ 0
|
0 etc8
|
$ 12.9083
|
0.00 %
|
|
|
2170
|
ST Project
IST
|
$ 0.00226422
|
$ 0
|
0 ist
|
$ 87,451
|
0.00 %
|
|
|
2171
|
Master MIX Token
MMT
|
$ 0.00002264
|
$ 0
|
0 mmt
|
$ 7.0463
|
0.00 %
|
|
|
2423
|
DIYChain
DIY
|
$ 0.00050945
|
$ 0
|
0 diy
|
$ 5.5338
|
0.00 %
|
|
|
2528
|
Blucon
BEP
|
$ 0.00041511
|
$ 0
|
0 bep
|
$ 626.8116
|
0.00 %
|
|
|
3079
|
BlockStamp
BST
|
$ 0.07924770
|
$ 0
|
0 bst
|
$ 17.6058
|
0.00 %
|
|
|
3135
|
Eternal Token
XET
|
$ 3.7737
|
$ 0
|
0 xet
|
$ 0.00188685
|
0.00 %
|
|
|
3278
|
DigiFinexToken
DFT
|
$ 0.25095105
|
$ 0
|
0 dft
|
$ 5,935,162
|
-3.08 %
|
|
|
3580
|
Alliance Cargo Direct
ACD
|
$ 0.08717247
|
$ 0
|
0 acd
|
$ 2,301.44
|
-10.12 %
|
|
|
3801
|
GrandPa Fan
FYY
|
$ 0
|
$ 0
|
0 fyy
|
$ 2,310.56
|
-17.21 %
|
|
|
3819
|
Aliencoin
ALC
|
$ 0
|
$ 0
|
0 alc
|
$ 0
|
0.00 %
|
|
|
3828
|
NutCoin
NUT
|
$ 0.00003396
|
$ 0
|
0 nut
|
$ 0.84908250
|
0.00 %
|
|
|
4012
|
Blockchain of Hash Power
BHP
|
$ 0.64152900
|
$ 0
|
0 bhp
|
$ 2,256,182
|
-6.97 %
|
|
|
4241
|
BidiPass
BDP
|
$ 0.00045284
|
$ 0
|
0 bdp
|
$ 1,018.75
|
-58.23 %
|
|
|
4354
|
Bispex
BPX
|
$ 0.00000377
|
$ 0
|
0 bpx
|
$ 0
|
0.00 %
|
|
|
4452
|
Olestars
OLE
|
$ 0.00037737
|
$ 0
|
0 ole
|
$ 12.8400
|
0.00 %
|
|
|
4471
|
Ethereum Cloud
ETY
|
$ 0.00013963
|
$ 0
|
0 ety
|
$ 1.3993
|
0.00 %
|
|
|
4582
|
WPP Token
WPP
|
$ 0.03533693
|
$ 94,531,185
|
3,072,079,103 wpp
|
$ 1,313,026
|
45.22 %
|
|
|
4647
|
Bitcoin God
GOD
|
$ 6.8493
|
$ 0
|
0 god
|
$ 809,229
|
-0.60 %
|
|
|
4650
|
Bible Coin
GIB
|
$ 0.00020001
|
$ 0
|
0 gib
|
$ 3.3997
|
0.00 %
|
|
|
4789
|
SymVerse
SYM
|
$ 0.03526523
|
$ 0
|
0 sym
|
$ 21,428
|
6.21 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.01004559
|
$ 0
|
0 fleta
|
$ 1,048,442
|
-11.43 %
|
|
|
4944
|
Huni
HNI
|
$ 0.00001509
|
$ 0
|
0 hni
|
$ 68.9270
|
0.00 %
|
|
|
4968
|
Taurus Coin
TAUC
|
$ 6.5451
|
$ 0
|
0 tauc
|
$ 0
|
0.00 %
|
|
|
5017
|
GP Token
XGP
|
$ 0.00543413
|
$ 0
|
0 xgp
|
$ 7,180.63
|
0.00 %
|
|
|
5019
|
Jobchain
JOB
|
$ 0.00090569
|
$ 0
|
0 job
|
$ 194,332
|
-12.04 %
|
|
|
5033
|
Tyercoin
TRC
|
$ 0
|
$ 0
|
0 trc
|
$ 72.9513
|
0.00 %
|
|
|
5038
|
Lottery Tickets
TIX
|
$ 0.00001509
|
$ 0
|
0 tix
|
$ 324.1918
|
0.00 %
|
@Copyright Coin Express Way 2019
