Volume 24h
131
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.07
|
$ 142,952,456,312
|
17,999,075 btc
|
$ 19,611,666,552
|
-1.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 172.0097
|
$ 18,621,619,139
|
108,196,380 eth
|
$ 7,585,526,204
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.29103164
|
$ 12,563,548,614
|
43,166,787,298 xrp
|
$ 2,316,495,967
|
-0.21 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 213.5006
|
$ 3,858,844,591
|
18,063,852 bch
|
$ 1,478,672,552
|
-1.01 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.4744
|
$ 3,397,480,845
|
63,492,092 ltc
|
$ 2,486,772,500
|
0.90 %
|
|
|
7
|
EOS
EOS
|
$ 2.8335
|
$ 2,925,225,244
|
1,031,085,280 eos
|
$ 1,759,074,315
|
-2.47 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 90.4763
|
$ 1,634,381,625
|
18,060,827 bsv
|
$ 422,107,023
|
4.28 %
|
|
|
11
|
Monero
XMR
|
$ 56.8903
|
$ 983,498,010
|
17,264,293 xmr
|
$ 112,419,506
|
-3.39 %
|
|
|
13
|
TRON
TRX
|
$ 0.01508347
|
$ 995,660,053
|
66,140,232,427 trx
|
$ 693,307,867
|
0.37 %
|
|
|
18
|
Dash
DASH
|
$ 67.9646
|
$ 619,113,057
|
9,104,447 dash
|
$ 214,979,184
|
0.06 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.7935
|
$ 688,441,462
|
245,935,362 atom
|
$ 137,442,194
|
-0.22 %
|
|
|
21
|
NEO
NEO
|
$ 7.1104
|
$ 501,533,416
|
70,530,000 neo
|
$ 216,884,464
|
1.36 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.4225
|
$ 505,748,850
|
114,359,492 etc
|
$ 492,848,511
|
-0.25 %
|
|
|
24
|
Ontology
ONT
|
$ 0.58404795
|
$ 381,246,688
|
652,848,625 ont
|
$ 85,507,415
|
-2.21 %
|
|
|
25
|
NEM
XEM
|
$ 0.04048722
|
$ 364,369,076
|
8,999,999,999 xem
|
$ 53,324,046
|
1.50 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.03318364
|
$ 362,789,280
|
10,926,940,639 cro
|
$ 10,217,068
|
1.02 %
|
|
|
27
|
USD Coin
USDC
|
$ 1.0007
|
$ 475,534,272
|
475,171,523 usdc
|
$ 194,267,194
|
1.38 %
|
|
|
28
|
Zcash
ZEC
|
$ 36.0499
|
$ 275,654,438
|
7,655,269 zec
|
$ 148,802,430
|
0.99 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00276107
|
$ 336,845,707
|
121,675,216,488 doge
|
$ 97,629,764
|
2.63 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.02992879
|
$ 42,456,007
|
1,416,666,665 lamb
|
$ 24,641,632
|
-5.88 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.6836
|
$ 161,798,033
|
96,098,792 qtum
|
$ 187,876,564
|
-0.16 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0004
|
$ 248,091,376
|
248,018,550 pax
|
$ 416,073,633
|
1.24 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99931978
|
$ 185,923,651
|
186,098,712 tusd
|
$ 554,786,014
|
0.96 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.77918046
|
$ 109,275,793
|
140,245,398 omg
|
$ 55,578,629
|
0.72 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03040511
|
$ 141,586,179
|
4,658,880,000 rvn
|
$ 20,450,014
|
-1.57 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00041043
|
$ 87,150,719
|
212,116,500,000 btt
|
$ 49,132,429
|
-1.13 %
|
|
|
51
|
Energi
NRG
|
$ 2.4909
|
$ 54,332,257
|
21,811,007 nrg
|
$ 1,778,341
|
2.17 %
|
|
|
54
|
Theta Network
THETA
|
$ 0.08224462
|
$ 82,228,744
|
1,000,000,000 theta
|
$ 1,256,890
|
-1.61 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00017941
|
$ 42,519,517
|
236,519,288,706 npxs
|
$ 834,759
|
-5.49 %
|
|
|
60
|
0x
ZRX
|
$ 0.30301903
|
$ 182,295,679
|
601,198,566 zrx
|
$ 29,523,914
|
-4.59 %
|
|
|
61
|
IOST
IOST
|
$ 0.00438691
|
$ 52,704,830
|
12,013,965,609 iost
|
$ 18,909,912
|
0.04 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00213550
|
$ 90,088,027
|
42,174,246,569 sc
|
$ 7,153,123
|
1.71 %
|
|
|
68
|
GXChain
GXS
|
$ 0.49569055
|
$ 32,215,123
|
65,000,000 gxs
|
$ 16,822,042
|
1.53 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00515458
|
$ 47,806,671
|
9,271,703,581 zil
|
$ 5,644,220
|
-2.83 %
|
|
|
82
|
Zcoin
XZC
|
$ 4.8597
|
$ 41,852,668
|
8,611,868 xzc
|
$ 12,828,891
|
-1.26 %
|
|
|
87
|
Crypto.com
MCO
|
$ 3.4325
|
$ 54,189,361
|
15,793,830 mco
|
$ 9,010,390
|
-1.72 %
|
|
|
105
|
Revain
R
|
$ 0.05017239
|
$ 24,387,594
|
484,450,000 r
|
$ 569,226
|
-0.39 %
|
|
|
106
|
aelf
ELF
|
$ 0.07970425
|
$ 36,787,797
|
461,329,999 elf
|
$ 9,883,644
|
-0.58 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01135230
|
$ 23,736,623
|
2,090,836,526 ftm
|
$ 4,577,000
|
-0.36 %
|
|
|
125
|
Factom
FCT
|
$ 3.3772
|
$ 33,175,702
|
9,824,452 fct
|
$ 100,212
|
1.34 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.04469471
|
$ 19,148,072
|
428,787,892 powr
|
$ 558,811
|
-0.23 %
|
|
|
141
|
CyberMiles
CMT
|
$ 0.01619489
|
$ 12,932,093
|
800,000,000 cmt
|
$ 2,258,178
|
-1.36 %
|
|
|
143
|
Gas
GAS
|
$ 1.2884
|
$ 17,957,272
|
13,935,116 gas
|
$ 2,224,884
|
-6.32 %
|
|
|
176
|
Groestlcoin
GRS
|
$ 0.20823131
|
$ 15,337,510
|
73,613,129 grs
|
$ 1,113,581
|
-1.67 %
|
|
|
192
|
Ether Zero
ETZ
|
$ 0.02707086
|
$ 5,393,382
|
199,521,747 etz
|
$ 590,526
|
-0.36 %
|
|
|
222
|
EDC Blockchain
EDC
|
$ 0.00734883
|
$ 19,632,331
|
2,670,646,025 edc
|
$ 909,962
|
0.53 %
|
|
|
243
|
Ruff
RUFF
|
$ 0.00793867
|
$ 7,483,363
|
940,500,000 ruff
|
$ 1,186,768
|
4.00 %
|
|
|
254
|
Mithril
MITH
|
$ 0.01222555
|
$ 6,617,818
|
542,737,681 mith
|
$ 673,104
|
-2.90 %
|
|
|
257
|
Zipper Network
ZIP
|
$ 0.00022784
|
$ 3,698,920
|
16,199,999,812 zip
|
$ 2,995,149
|
-4.68 %
|
|
|
278
|
Blocknet
BLOCK
|
$ 1.0318
|
$ 6,397,671
|
6,204,798 block
|
$ 143,497
|
-0.37 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 0.98963460
|
$ 9,820,135
|
9,919,433 gusd
|
$ 3,089,984
|
0.95 %
|
|
|
371
|
Genaro Network
GNX
|
$ 0.01103475
|
$ 3,145,928
|
285,873,493 gnx
|
$ 2,050,154
|
-0.42 %
|
|
|
393
|
Smartshare
SSP
|
$ 0.00036438
|
$ 1,738,505
|
4,771,242,933 ssp
|
$ 175,161
|
-1.13 %
|
|
|
399
|
Yee
YEE
|
$ 0.00102329
|
$ 2,759,561
|
2,697,614,222 yee
|
$ 102,577
|
4.13 %
|
|
|
402
|
Vexanium
VEX
|
$ 0.00365258
|
$ 2,565,548
|
702,418,298 vex
|
$ 135,023
|
0.41 %
|
|
|
438
|
CoinUs
CNUS
|
$ 0.00174651
|
$ 1,033,694
|
591,864,183 cnus
|
$ 4.9970
|
10.00 %
|
|
|
451
|
MyToken
MT
|
$ 0.00130432
|
$ 2,472,173
|
1,895,712,979 mt
|
$ 186,600
|
1.86 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00387725
|
$ 2,235,664
|
576,624,958 let
|
$ 916,718
|
1.81 %
|
|
|
507
|
Measurable Data Token
MDT
|
$ 0.01055843
|
$ 5,974,365
|
567,644,069 mdt
|
$ 13,432,230
|
3.13 %
|
|
|
546
|
InsurChain
INSUR
|
$ 0.00015639
|
$ 1,642,558
|
10,499,999,800 insur
|
$ 23,233
|
0.15 %
|
|
|
572
|
FairGame
FAIR
|
$ 0.00235620
|
$ 1,379,145
|
587,650,345 fair
|
$ 1,507,180
|
-1.63 %
|
|
|
636
|
Unification
UND
|
$ 0.02310153
|
$ 1,613,614
|
70,145,795 und
|
$ 97,678
|
-0.74 %
|
|
|
719
|
GMB
GMB
|
$ 0.00114476
|
$ 706,780
|
617,320,711 gmb
|
$ 62,074
|
23.57 %
|
|
|
741
|
Pundi X NEM
NPXSXEM
|
$ 0.00010320
|
$ 267,507
|
2,599,202,105 npxsxem
|
$ 355,213
|
1.51 %
|
|
|
747
|
Qbao
QBT
|
$ 0.00825622
|
$ 557,366
|
67,444,595 qbt
|
$ 9,345.09
|
-39.21 %
|
|
|
854
|
DATx
DATX
|
$ 0.00047950
|
$ 479,734
|
1,000,000,000 datx
|
$ 345,748
|
0.06 %
|
|
|
861
|
MESG
MESG
|
$ 0.02246644
|
$ 736,494
|
32,761,825 mesg
|
$ 93,884
|
-23.74 %
|
|
|
904
|
Mindexcoin
MIC
|
$ 0.00143769
|
$ 56,683
|
39,427,516 mic
|
$ 282,540
|
0.61 %
|
|
|
985
|
SyncFab
MFG
|
$ 0.00095979
|
$ 177,205
|
184,577,750 mfg
|
$ 8,770.12
|
-2.80 %
|
|
|
1027
|
RealChain
RCT
|
$ 0.00039614
|
$ 233,715
|
589,591,468 rct
|
$ 32,372
|
-3.46 %
|
|
|
1056
|
PlatonCoin
PLTC
|
$ 0.09343815
|
$ 519,229
|
5,557,798 pltc
|
$ 82,127
|
7.97 %
|
|
|
1778
|
Teslafunds
TSF
|
$ 0.00085182
|
$ 2,168.80
|
2,539,726 tsf
|
$ 383.8041
|
1.72 %
|
|
|
2028
|
Atlantic Coin
ATC
|
$ 0.00000318
|
$ 0
|
0 atc
|
$ 206.4641
|
-24.94 %
|
|
|
2054
|
GrandPa Fan
FYY
|
$ 0.00002858
|
$ 0
|
0 fyy
|
$ 2,971.06
|
24.34 %
|
|
|
2056
|
SPONB
SPO
|
$ 0.00089866
|
$ 0
|
0 spo
|
$ 637.6306
|
-17.79 %
|
|
|
2095
|
Huni
HNI
|
$ 0.00002382
|
$ 0
|
0 hni
|
$ 956.0470
|
26.57 %
|
|
|
2096
|
PIGX
PIGX
|
$ 0.00001270
|
$ 0
|
0 pigx
|
$ 0
|
0.00 %
|
|
|
2099
|
Tyercoin
TRC
|
$ 0.00000159
|
$ 0
|
0 trc
|
$ 393.5816
|
-9.23 %
|
|
|
2133
|
Game Chain
GMC
|
$ 0.00009288
|
$ 0
|
0 gmc
|
$ 2,195.54
|
-1.87 %
|
|
|
2146
|
Lottery Tickets
TIX
|
$ 0.00030484
|
$ 0
|
0 tix
|
$ 139,359
|
0.64 %
|
|
|
2184
|
Dogethereum Token
DOGETHER
|
$ 0
|
$ 0
|
0 dogether
|
$ 388.1944
|
-3.85 %
|
|
|
2187
|
Ethereum Legend Eight
ETC8
|
$ 0.00000318
|
$ 0
|
0 etc8
|
$ 2,854.24
|
-34.76 %
|
|
|
2501
|
Brave Sound Token
BRST
|
$ 0.00049537
|
$ 0
|
0 brst
|
$ 74.3542
|
2.17 %
|
|
|
2593
|
BitCloud Pro
BPRO
|
$ 0.00427180
|
$ 0
|
0 bpro
|
$ 17,497
|
-4.18 %
|
|
|
2714
|
AI Prediction Ecosystem
AIPE
|
$ 0.02834105
|
$ 0
|
0 aipe
|
$ 1,667,438
|
-21.03 %
|
|
|
2717
|
MEDIKEY
MKEY
|
$ 0.14011753
|
$ 0
|
0 mkey
|
$ 37,207
|
-0.24 %
|
|
|
2818
|
WPP Token
WPP
|
$ 0.00072401
|
$ 0
|
0 wpp
|
$ 877.0860
|
18.26 %
|
|
|
2942
|
FLETA
FLETA
|
$ 0.00857376
|
$ 0
|
0 fleta
|
$ 18,250
|
2.47 %
|
|
|
2968
|
Meconcash
MCH
|
$ 0.21505857
|
$ 0
|
0 mch
|
$ 20,818
|
6.51 %
|
|
|
3067
|
LendChain
LV
|
$ 0.00050966
|
$ 0
|
0 lv
|
$ 12,704
|
3.60 %
|
|
|
3068
|
Time Space Chain
TSC
|
$ 0.00070813
|
$ 0
|
0 tsc
|
$ 367,259
|
-2.30 %
|
|
|
3082
|
Alliance Cargo Direct
ACD
|
$ 0.02937308
|
$ 0
|
0 acd
|
$ 110,577
|
-6.07 %
|
|
|
3120
|
BORA
BORA
|
$ 0.00825622
|
$ 0
|
0 bora
|
$ 113,347
|
-3.76 %
|
|
|
3195
|
Aliencoin
ALC
|
$ 0.00000556
|
$ 0
|
0 alc
|
$ 588.8682
|
-2.61 %
|
|
|
3196
|
Dogz
DOGZ
|
$ 0.00004446
|
$ 0
|
0 dogz
|
$ 19,806
|
4.20 %
|
|
|
3198
|
Olestars
OLE
|
$ 0.00015877
|
$ 0
|
0 ole
|
$ 481.7083
|
-71.43 %
|
|
|
3199
|
Blockchain of Hash Power
BHP
|
$ 1.0966
|
$ 0
|
0 bhp
|
$ 7,150,090
|
3.65 %
|
|
|
3224
|
ST Project
IST
|
$ 0.05707904
|
$ 0
|
0 ist
|
$ 995,192
|
-3.73 %
|
|
|
3267
|
FlowChainCoin
FLC
|
$ 2.9460
|
$ 0
|
0 flc
|
$ 787,675
|
0.44 %
|
|
|
3313
|
AXiaL
AXL
|
$ 0.00001032
|
$ 0
|
0 axl
|
$ 0
|
0.00 %
|
|
|
3574
|
Open Source Chain
OSCH
|
$ 0.00007304
|
$ 0
|
0 osch
|
$ 180,906
|
-10.81 %
|
|
|
3621
|
WorldWoc
WOC
|
$ 0.00030088
|
$ 0
|
0 woc
|
$ 71.2418
|
-65.23 %
|
|
|
3643
|
DIYChain
DIY
|
$ 0.00057158
|
$ 0
|
0 diy
|
$ 0
|
0.74 %
|
|
|
3653
|
DEX
DEX
|
$ 0.02024361
|
$ 0
|
0 dex
|
$ 90,383
|
-0.05 %
|
|
|
3754
|
Baer Chain
BRC
|
$ 1.7394
|
$ 0
|
0 brc
|
$ 92,885
|
2.04 %
|
|
|
3936
|
Fiii
FIII
|
$ 0.00063351
|
$ 0
|
0 fiii
|
$ 1,443.56
|
0.87 %
|
|
|
3958
|
The Midas Touch Gold
TMTG
|
$ 0.00080578
|
$ 0
|
0 tmtg
|
$ 389,735
|
1.44 %
|
|
|
3960
|
ILCoin
ILC
|
$ 0.03159591
|
$ 0
|
0 ilc
|
$ 293,613
|
3.39 %
|
|
|
4056
|
Nexxo
NEXXO
|
$ 0.00276028
|
$ 0
|
0 nexxo
|
$ 533,756
|
-3.14 %
|
|
|
4145
|
Bizkey
BZKY
|
$ 0.00010876
|
$ 0
|
0 bzky
|
$ 0
|
0.00 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.13456046
|
$ 0
|
0 ong
|
$ 5,995,577
|
-1.65 %
|
|
|
4183
|
Accel
ACCE
|
$ 0.00201483
|
$ 0
|
0 acce
|
$ 927.0991
|
-2.64 %
|
|
|
4184
|
ELA Coin
ELAC
|
$ 0.00809744
|
$ 0
|
0 elac
|
$ 64,060
|
7.07 %
|
|
|
4275
|
SuperEdge
ECT
|
$ 0.00002937
|
$ 0
|
0 ect
|
$ 640.4999
|
0.77 %
|
|
|
4276
|
LME Token
LME
|
$ 0.00060255
|
$ 0
|
0 lme
|
$ 19,257
|
19.89 %
|
|
|
4282
|
NewsToken
NEWOS
|
$ 0.00023022
|
$ 0
|
0 newos
|
$ 0
|
-4.68 %
|
|
|
4317
|
MassGRID
MGD
|
$ 0.01738569
|
$ 0
|
0 mgd
|
$ 462.2795
|
0.27 %
|
|
|
4329
|
Globalvillage Ecosystem
GVE
|
$ 0.00027865
|
$ 0
|
0 gve
|
$ 4,831.52
|
-2.88 %
|
|
|
4397
|
Everipedia
IQ
|
$ 0.00175842
|
$ 0
|
0 iq
|
$ 484,330
|
5.26 %
|
|
|
4403
|
Karatgold Coin
KBC
|
$ 0.02111686
|
$ 0
|
0 kbc
|
$ 2,633,495
|
2.42 %
|
|
|
4420
|
Eternal Token
XET
|
$ 0.16242519
|
$ 0
|
0 xet
|
$ 13,423
|
6.47 %
|
|
|
4440
|
DigiFinexToken
DFT
|
$ 0.52887420
|
$ 0
|
0 dft
|
$ 20,473,830
|
1.42 %
|
|
|
4556
|
Humanscape
HUM
|
$ 0.01460715
|
$ 0
|
0 hum
|
$ 22,813
|
12.60 %
|
|
|
4595
|
GANA
GANA
|
$ 0.00028738
|
$ 0
|
0 gana
|
$ 4.9937
|
-5.88 %
|
|
|
4614
|
Starcoin
KST
|
$ 0.00034930
|
$ 0
|
0 kst
|
$ 0
|
0.00 %
|
|
|
4669
|
SENNO
SENNO
|
$ 0.00003255
|
$ 0
|
0 senno
|
$ 24,006
|
-7.70 %
|
|
|
4684
|
Cryptosolartech
CST
|
$ 0.00007939
|
$ 0
|
0 cst
|
$ 384.2636
|
-93.33 %
|
|
|
4770
|
Consentium
CSM
|
$ 0.09510527
|
$ 0
|
0 csm
|
$ 28,868
|
3.56 %
|
|
|
4864
|
Bitcoin God
GOD
|
$ 0.16337783
|
$ 0
|
0 god
|
$ 44,666
|
-1.78 %
|
|
|
4997
|
Show
SHOW
|
$ 0.00079149
|
$ 0
|
0 show
|
$ 110,134
|
4.51 %
|
|
|
5041
|
Lightning Bitcoin
LBTC
|
$ 1.9501
|
$ 0
|
0 lbtc
|
$ 3,097,232
|
-0.02 %
|
@Copyright Coin Express Way 2019
