Volume 24h
192
Hong Kong
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,859.25
|
$ 162,886,498,292
|
18,386,037 btc
|
$ 27,339,184,819
|
1.97 %
|
|
|
2
|
Ethereum
ETH
|
$ 201.9424
|
$ 22,432,896,732
|
111,085,640 eth
|
$ 7,446,403,388
|
-1.48 %
|
|
|
3
|
XRP
XRP
|
$ 0.19481491
|
$ 8,561,960,148
|
44,112,853,111 xrp
|
$ 1,396,722,777
|
-0.91 %
|
|
|
4
|
Tether
USDT
|
$ 0.99693140
|
$ 8,980,267,355
|
9,000,002,390 usdt
|
$ 29,851,198,579
|
-1.92 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 227.3088
|
$ 4,194,792,860
|
18,417,608 bch
|
$ 2,477,436,107
|
-1.80 %
|
|
|
6
|
Litecoin
LTC
|
$ 42.4858
|
$ 2,754,269,951
|
64,815,443 ltc
|
$ 2,304,228,910
|
-2.20 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 183.3119
|
$ 3,376,313,331
|
18,416,183 bsv
|
$ 957,436,866
|
-3.05 %
|
|
|
8
|
EOS
EOS
|
$ 2.5034
|
$ 2,351,342,402
|
937,616,571 eos
|
$ 1,592,609,654
|
-1.85 %
|
|
|
9
|
Binance Coin
BNB
|
$ 16.2318
|
$ 2,399,173,493
|
147,883,948 bnb
|
$ 269,755,303
|
-0.68 %
|
|
|
10
|
OKB
OKB
|
$ 4.9274
|
$ 1,397,307,488
|
282,838,291 okb
|
$ 203,824,765
|
-1.74 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.6965
|
$ 1,922,740,746
|
711,768,173 xtz
|
$ 73,026,798
|
-2.05 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.1388
|
$ 1,115,122,657
|
979,223,204 leo
|
$ 13,457,201
|
-2.08 %
|
|
|
13
|
Cardano
ADA
|
$ 0.05297832
|
$ 1,650,159,342
|
31,112,484,646 ada
|
$ 168,804,150
|
-0.12 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06502690
|
$ 1,315,084,789
|
20,228,719,114 xlm
|
$ 363,308,983
|
-0.70 %
|
|
|
15
|
ChainLink
LINK
|
$ 3.8327
|
$ 1,456,496,137
|
380,009,558 link
|
$ 322,095,752
|
-1.70 %
|
|
|
16
|
Huobi Token
HT
|
$ 3.8547
|
$ 899,107,564
|
233,370,545 ht
|
$ 137,123,472
|
-1.58 %
|
|
|
17
|
TRON
TRX
|
$ 0.01452917
|
$ 962,663,824
|
66,140,232,427 trx
|
$ 1,344,780,995
|
-1.07 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99666563
|
$ 737,089,600
|
739,504,057 usdc
|
$ 269,498,385
|
-1.96 %
|
|
|
19
|
Monero
XMR
|
$ 61.8423
|
$ 1,086,737,620
|
17,574,146 xmr
|
$ 90,833,890
|
0.07 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.6886
|
$ 778,019,335
|
116,319,790 etc
|
$ 1,384,895,679
|
-2.61 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.07831577
|
$ 1,337,817,624
|
17,085,388,128 cro
|
$ 25,780,418
|
2.56 %
|
|
|
22
|
Dash
DASH
|
$ 72.2718
|
$ 683,278,516
|
9,454,333 dash
|
$ 454,302,340
|
-1.93 %
|
|
|
23
|
NEO
NEO
|
$ 9.8210
|
$ 692,669,321
|
70,530,000 neo
|
$ 284,125,007
|
-1.18 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.19242291
|
$ 535,346,759
|
2,779,530,283 miota
|
$ 14,112,785
|
-1.36 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.5881
|
$ 484,538,960
|
187,414,129 atom
|
$ 116,224,501
|
0.75 %
|
|
|
26
|
NEM
XEM
|
$ 0.03995522
|
$ 359,348,899
|
8,999,999,999 xem
|
$ 16,363,035
|
0.32 %
|
|
|
27
|
Zcash
ZEC
|
$ 45.1718
|
$ 417,314,971
|
9,238,413 zec
|
$ 149,641,592
|
-1.17 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99702000
|
$ 248,874,051
|
249,753,086 pax
|
$ 119,227,787
|
-1.57 %
|
|
|
29
|
Ontology
ONT
|
$ 0.48371505
|
$ 308,532,241
|
637,351,170 ont
|
$ 75,347,921
|
-0.76 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00251691
|
$ 313,909,805
|
124,723,661,727 doge
|
$ 139,798,965
|
1.59 %
|
|
|
31
|
Maker
MKR
|
$ 341.9370
|
$ 303,579,920
|
887,583 mkr
|
$ 4,195,032
|
-1.76 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.20393994
|
$ 297,980,874
|
1,461,001,432 bat
|
$ 55,972,742
|
2.40 %
|
|
|
33
|
VeChain
VET
|
$ 0.00486461
|
$ 313,431,406
|
64,423,896,728 vet
|
$ 182,854,920
|
4.20 %
|
|
|
34
|
Lisk
LSK
|
$ 1.1960
|
$ 167,262,640
|
139,854,750 lsk
|
$ 2,679,551
|
0.76 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99639985
|
$ 138,859,885
|
139,205,448 tusd
|
$ 496,436,933
|
-2.32 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.04234722
|
$ 185,353,229
|
4,403,450,108 hbar
|
$ 57,505,392
|
9.60 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 8.8456
|
$ 154,895,127
|
17,513,924 btg
|
$ 43,640,666
|
1.18 %
|
|
|
38
|
Decred
DCR
|
$ 14.0188
|
$ 161,752,187
|
11,538,235 dcr
|
$ 106,160,393
|
0.13 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.6064
|
$ 154,886,268
|
96,230,004 qtum
|
$ 374,728,557
|
-0.64 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.21315356
|
$ 159,484,219
|
748,811,453 algo
|
$ 47,866,528
|
3.60 %
|
|
|
41
|
ICON
ICX
|
$ 0.34019520
|
$ 185,663,302
|
545,282,042 icx
|
$ 45,040,427
|
6.99 %
|
|
|
43
|
0x
ZRX
|
$ 0.33089299
|
$ 216,847,862
|
655,127,320 zrx
|
$ 78,563,829
|
2.20 %
|
|
|
45
|
Augur
REP
|
$ 12.3583
|
$ 135,945,191
|
11,000,000 rep
|
$ 9,355,368
|
0.38 %
|
|
|
46
|
Waves
WAVES
|
$ 1.0672
|
$ 106,718,526
|
100,000,000 waves
|
$ 30,192,324
|
2.07 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.66063427
|
$ 118,660,795
|
179,465,042 knc
|
$ 81,868,329
|
-1.31 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06352082
|
$ 100,986,591
|
1,593,101,025 btm
|
$ 79,928,154
|
0.64 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.55999319
|
$ 105,992,067
|
188,156,898 bcd
|
$ 11,490,447
|
-0.68 %
|
|
|
52
|
Gatechain Token
GT
|
$ 0.45642856
|
$ 86,103,051
|
188,629,748 gt
|
$ 17,497,019
|
-0.90 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00156277
|
$ 77,429,845
|
50,000,000,000 dx
|
$ 391,790
|
-2.11 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6709
|
$ 234,557,503
|
140,245,398 omg
|
$ 255,660,237
|
1.43 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.45607419
|
$ 457,801,744
|
1,000,000,000 theta
|
$ 136,264,124
|
23.28 %
|
|
|
60
|
Nano
NANO
|
$ 0.91126246
|
$ 121,495,755
|
133,248,290 nano
|
$ 8,545,048
|
1.40 %
|
|
|
62
|
MCO
MCO
|
$ 5.3544
|
$ 84,348,919
|
15,793,830 mco
|
$ 29,084,918
|
-0.65 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00027995
|
$ 59,401,271
|
212,116,500,000 btt
|
$ 82,461,899
|
0.84 %
|
|
|
65
|
DigixDAO
DGD
|
$ 39.2501
|
$ 8,601,109
|
219,136 dgd
|
$ 359,062
|
-1.43 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00427459
|
$ 74,382,263
|
17,397,806,066 ckb
|
$ 8,774,626
|
3.32 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 0.79024510
|
$ 77,465,282
|
98,167,921 snx
|
$ 1,468,554
|
-0.58 %
|
|
|
69
|
HyperCash
HC
|
$ 1.2617
|
$ 56,406,845
|
44,626,163 hc
|
$ 18,374,085
|
-0.52 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00024983
|
$ 45,926,352
|
184,066,827,286 bcn
|
$ 46,444
|
-1.58 %
|
|
|
75
|
Handshake
HNS
|
$ 0.12544698
|
$ 34,391,609
|
274,390,237 hns
|
$ 6,085,277
|
-0.87 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02099642
|
$ 56,991,555
|
2,710,195,992 bts
|
$ 19,614,380
|
3.04 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01258014
|
$ 133,455,742
|
10,567,669,425 zil
|
$ 143,484,413
|
17.10 %
|
|
|
81
|
Status
SNT
|
$ 0.02710931
|
$ 102,563,537
|
3,820,483,788 SNT
|
$ 27,153,601
|
4.97 %
|
|
|
82
|
Verge
XVG
|
$ 0.00411424
|
$ 66,967,071
|
16,278,058,343 xvg
|
$ 4,186,793
|
-2.49 %
|
|
|
83
|
Aeternity
AE
|
$ 0.12048580
|
$ 43,082,533
|
356,938,981 ae
|
$ 13,226,860
|
3.79 %
|
|
|
90
|
Loopring
LRC
|
$ 0.04659966
|
$ 53,793,366
|
1,165,252,488 lrc
|
$ 8,830,883
|
9.41 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.04110692
|
$ 54,289,484
|
1,327,372,146 mana
|
$ 27,091,587
|
8.10 %
|
|
|
92
|
Golem
GNT
|
$ 0.05014336
|
$ 49,372,600
|
984,430,000 gnt
|
$ 14,865,822
|
0.49 %
|
|
|
104
|
Bitmax Token
BTMX
|
$ 0.03658870
|
$ 29,067,199
|
780,615,274 btmx
|
$ 2,552,173
|
-0.77 %
|
|
|
106
|
aelf
ELF
|
$ 0.08726361
|
$ 40,362,743
|
461,329,999 elf
|
$ 26,737,217
|
3.75 %
|
|
|
109
|
Aave
LEND
|
$ 0.05616765
|
$ 66,462,094
|
1,181,361,376 lend
|
$ 1,778,999
|
-0.78 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.08983280
|
$ 38,617,471
|
429,712,892 powr
|
$ 5,803,181
|
1.54 %
|
|
|
119
|
GXChain
GXC
|
$ 0.47963980
|
$ 31,211,138
|
65,000,000 gxc
|
$ 18,524,692
|
2.02 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.07610096
|
$ 38,865,530
|
510,848,856 rcn
|
$ 449,040
|
0.05 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.37536642
|
$ 26,365,128
|
70,233,546 rlc
|
$ 1,642,301
|
5.85 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01647821
|
$ 30,617,568
|
1,861,111,097 lamb
|
$ 9,302,213
|
5.72 %
|
|
|
127
|
TomoChain
TOMO
|
$ 0.40433617
|
$ 28,641,955
|
70,784,200 tomo
|
$ 11,667,632
|
2.05 %
|
|
|
129
|
Grin
GRIN
|
$ 0.49159978
|
$ 20,969,845
|
42,739,440 grin
|
$ 39,326,211
|
2.90 %
|
|
|
131
|
Sai
SAI
|
$ 1.0638
|
$ 8,736,505
|
8,212,187 sai
|
$ 1,141.62
|
-1.07 %
|
|
|
135
|
WINk
WIN
|
$ 0.00008151
|
$ 25,647,529
|
313,607,571,387 win
|
$ 1,807,172
|
-0.40 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.34692823
|
$ 22,165,844
|
62,489,240 beam
|
$ 47,370,410
|
2.05 %
|
|
|
142
|
SERO
SERO
|
$ 0.08460584
|
$ 22,334,169
|
264,254,966 sero
|
$ 55,210,846
|
-0.28 %
|
|
|
149
|
Gas
GAS
|
$ 1.4367
|
$ 20,004,187
|
13,935,116 gas
|
$ 16,301,020
|
0.49 %
|
|
|
156
|
QASH
QASH
|
$ 0.03162752
|
$ 11,215,811
|
354,526,971 qash
|
$ 534,461
|
-0.20 %
|
|
|
158
|
Tierion
TNT
|
$ 0.03632293
|
$ 15,503,688
|
428,481,269 tnt
|
$ 2,983,831
|
1.87 %
|
|
|
161
|
Civic
CVC
|
$ 0.02560323
|
$ 17,186,945
|
670,000,000 cvc
|
$ 12,048,580
|
3.27 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.44686057
|
$ 31,184,560
|
69,750,368 bnt
|
$ 17,815,952
|
11.72 %
|
|
|
166
|
Storj
STORJ
|
$ 0.12978801
|
$ 18,586,707
|
143,787,439 storj
|
$ 5,256,822
|
3.46 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00371734
|
$ 19,392,898
|
5,219,932,235 one
|
$ 4,891,475
|
1.07 %
|
|
|
177
|
GoWithMi
GMAT
|
$ 0.00047043
|
$ 1,181,602
|
2,510,060,000 gmat
|
$ 20,942
|
-12.86 %
|
|
|
180
|
Contentos
COS
|
$ 0.00872016
|
$ 17,328,693
|
1,973,162,564 cos
|
$ 18,489,255
|
-9.90 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.34054957
|
$ 15,494,828
|
45,500,000 nas
|
$ 10,196,997
|
10.63 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00313972
|
$ 18,887,921
|
6,014,092,389 fun
|
$ 1,120,110
|
0.29 %
|
|
|
194
|
Cred
LBA
|
$ 0.01107406
|
$ 7,446,226
|
675,000,000 lba
|
$ 3,137,069
|
5.50 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00490802
|
$ 17,302,115
|
3,530,463,617 qkc
|
$ 32,070,485
|
-20.68 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00522962
|
$ 22,626,525
|
4,330,000,000 iotx
|
$ 14,219,096
|
-13.22 %
|
|
|
210
|
Kava
KAVA
|
$ 0.74594885
|
$ 20,331,979
|
27,190,672 kava
|
$ 29,607,614
|
8.00 %
|
|
|
211
|
Medibloc
MED
|
$ 0.00445443
|
$ 13,191,423
|
2,966,384,100 med
|
$ 31,955,315
|
-10.94 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.10409619
|
$ 10,179,278
|
98,580,000 abt
|
$ 6,237,869
|
10.22 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.10232434
|
$ 27,233,335
|
266,932,723 drgn
|
$ 186,664
|
9.36 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 0.43631806
|
$ 8,595,794
|
19,628,888 mda
|
$ 2,495,598
|
18.43 %
|
|
|
238
|
NKN
NKN
|
$ 0.01842724
|
$ 11,968,847
|
650,000,000 nkn
|
$ 2,163,668
|
4.63 %
|
|
|
245
|
SALT
SALT
|
$ 0.07273444
|
$ 6,326,674
|
87,479,057 salt
|
$ 11,413
|
5.17 %
|
|
|
246
|
Request
REQ
|
$ 0.01302310
|
$ 10,134,982
|
771,800,862 req
|
$ 217,576
|
3.57 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00370494
|
$ 6,158,995
|
1,665,044,106 smt
|
$ 419,672
|
-1.14 %
|
|
|
248
|
Fantom
FTM
|
$ 0.00596316
|
$ 12,535,839
|
2,120,409,816 ftm
|
$ 4,146,067
|
3.12 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.02834960
|
$ 4,813,798
|
169,397,570 jnt
|
$ 3,194.95
|
-2.14 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00300683
|
$ 11,392,996
|
3,788,211,208 celr
|
$ 4,480,876
|
3.40 %
|
|
|
256
|
OST
OST
|
$ 0.00818772
|
$ 5,656,472
|
691,519,032 ost
|
$ 1,812,443
|
2.50 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.07158274
|
$ 50,063,622
|
697,152,733 data
|
$ 42,639,570
|
1.24 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00333196
|
$ 5,844,846
|
1,754,209,000 cnns
|
$ 129,957
|
3.37 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00032602
|
$ 7,800,189
|
23,928,813,692 vtho
|
$ 465,686
|
-2.26 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.01133984
|
$ 8,099,366
|
713,801,946 qsp
|
$ 345,406
|
4.31 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00206863
|
$ 7,295,123
|
3,528,314,334 mbl
|
$ 25,824,714
|
22.48 %
|
|
|
296
|
CREDITS
CS
|
$ 0.04039818
|
$ 6,829,153
|
168,435,800 cs
|
$ 39,103
|
5.78 %
|
|
|
325
|
Snetwork
SNET
|
$ 0.01018814
|
$ 2,080,196
|
203,783,793 snet
|
$ 979,700
|
-1.17 %
|
|
|
332
|
HitChain
HIT
|
$ 0.00009834
|
$ 6,010,106
|
61,440,000,000 hit
|
$ 194,556
|
-8.70 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.12358654
|
$ 8,263,891
|
66,793,935 rdn
|
$ 1,304,640
|
8.32 %
|
|
|
339
|
TenX
PAY
|
$ 0.04748558
|
$ 5,609,562
|
118,141,601 pay
|
$ 6,054,332
|
0.30 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.00514368
|
$ 4,838,807
|
940,500,000 ruff
|
$ 863,458
|
1.06 %
|
|
|
348
|
Metronome
MET
|
$ 0.40734832
|
$ 4,348,731
|
10,675,585 met
|
$ 9,754.91
|
-1.77 %
|
|
|
351
|
Mobius
MOBI
|
$ 0.00298114
|
$ 1,541,713
|
513,996,636 mobi
|
$ 763.0882
|
-5.46 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00048637
|
$ 2,327,564
|
4,877,586,401 rfr
|
$ 177,811
|
0.32 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.00626172
|
$ 3,624,957
|
578,815,946 tct
|
$ 1,460,518
|
-4.31 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00029501
|
$ 2,949,554
|
10,000,000,000 ocn
|
$ 186,249
|
5.21 %
|
|
|
380
|
district0x
DNT
|
$ 0.00602340
|
$ 4,525,225
|
751,221,716 dnt
|
$ 1,523,082
|
6.72 %
|
|
|
385
|
MediShares
MDS
|
$ 0.00314415
|
$ 3,603,535
|
1,142,499,750 mds
|
$ 224,256
|
2.26 %
|
|
|
387
|
Measurable Data Token
MDT
|
$ 0.00974518
|
$ 5,572,725
|
573,235,019 mdt
|
$ 6,772,303
|
7.65 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00507546
|
$ 3,164,365
|
618,753,636 mith
|
$ 8,502,470
|
-6.20 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.01762991
|
$ 3,954,796
|
224,658,586 blz
|
$ 995,806
|
-0.07 %
|
|
|
421
|
Pchain
PI
|
$ 0.00370139
|
$ 2,859,837
|
773,559,242 pi
|
$ 15,495
|
3.04 %
|
|
|
425
|
Dock
DOCK
|
$ 0.00693502
|
$ 3,880,768
|
559,891,807 dock
|
$ 3,981,985
|
5.52 %
|
|
|
435
|
Switcheo
SWTH
|
$ 0.00324514
|
$ 2,274,382
|
700,000,000 swth
|
$ 7,460.35
|
6.25 %
|
|
|
439
|
QLC Chain
QLC
|
$ 0.01302310
|
$ 2,998,581
|
240,000,000 qlc
|
$ 531,617
|
14.00 %
|
|
|
441
|
Blox
CDT
|
$ 0.00511710
|
$ 3,441,650
|
674,579,184 cdt
|
$ 630,096
|
8.92 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.00063432
|
$ 2,030,558
|
3,200,000,000 dbc
|
$ 110,742
|
3.72 %
|
|
|
467
|
Remme
REM
|
$ 0.00120043
|
$ 1,133,479
|
944,115,826 rem
|
$ 79,520
|
0.94 %
|
|
|
471
|
Aeron
ARN
|
$ 0.11658773
|
$ 2,330,922
|
20,000,000 arn
|
$ 1,968,242
|
3.37 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.01452917
|
$ 2,181,466
|
150,000,000 man
|
$ 102,692
|
3.40 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.00647080
|
$ 2,135,256
|
329,991,099 bft
|
$ 397,081
|
-5.00 %
|
|
|
490
|
Etherparty
FUEL
|
$ 0.00310074
|
$ 3,069,464
|
989,920,558 fuel
|
$ 1,677,295
|
-2.78 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.00724509
|
$ 2,084,821
|
288,031,188 gnx
|
$ 6,459,102
|
1.03 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00199333
|
$ 2,110,752
|
1,053,679,600 skm
|
$ 1,230,523
|
-2.89 %
|
|
|
498
|
OpenANX
OAX
|
$ 0.04208144
|
$ 2,201,054
|
52,331,073 oax
|
$ 1,281,659
|
9.59 %
|
|
|
500
|
Lympo
LYM
|
$ 0.00307062
|
$ 2,592,722
|
843,500,000 lym
|
$ 104,408
|
-1.13 %
|
|
|
512
|
Scry.info
DDD
|
$ 0.00324780
|
$ 1,432,576
|
440,057,074 ddd
|
$ 187,433
|
5.13 %
|
|
|
551
|
GSENetwork
GSE
|
$ 0.00004430
|
$ 877,916
|
19,999,999,805 gse
|
$ 9,548.23
|
-1.23 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00127396
|
$ 1,255,852
|
961,919,102 eosdac
|
$ 10,596
|
-7.60 %
|
|
|
577
|
Bottos
BTO
|
$ 0.00200396
|
$ 1,104,589
|
545,990,153 bto
|
$ 280,371
|
-1.98 %
|
|
|
582
|
Wings
WINGS
|
$ 0.04243581
|
$ 3,720,380
|
87,652,480 wings
|
$ 151,763
|
0.05 %
|
|
|
609
|
Phantasma
SOUL
|
$ 0.03260204
|
$ 3,022,812
|
90,502,327 soul
|
$ 484,610
|
-2.82 %
|
|
|
612
|
Hashgard
GARD
|
$ 0.00001329
|
$ 940,923
|
68,999,999,999 gard
|
$ 26,019
|
2.19 %
|
|
|
617
|
FansTime
FTI
|
$ 0.00016390
|
$ 1,038,889
|
6,350,000,000 fti
|
$ 174,802
|
18.44 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00072557
|
$ 721,692
|
994,999,999 iht
|
$ 2,616.13
|
3.10 %
|
|
|
660
|
Ink
INK
|
$ 0.00137230
|
$ 634,863
|
463,910,527 ink
|
$ 4,090,900
|
-1.16 %
|
|
|
669
|
Drep
DREP
|
$ 0.00388212
|
$ 2,224,372
|
575,149,874 drep
|
$ 22,343,029
|
9.86 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00266841
|
$ 790,750
|
296,417,557 mtn
|
$ 17,809
|
0.50 %
|
|
|
686
|
MultiVAC
MTV
|
$ 0.00026312
|
$ 819,144
|
3,114,716,100 mtv
|
$ 340,730
|
1.97 %
|
|
|
687
|
Delphy
DPY
|
$ 0.00921362
|
$ 558,974
|
60,903,968 dpy
|
$ 3,547.79
|
4.44 %
|
|
|
690
|
Primas
PST
|
$ 0.01780709
|
$ 919,059
|
51,199,999 pst
|
$ 1,293,433
|
3.00 %
|
|
|
721
|
BlockCDN
BCDN
|
$ 0.00138204
|
$ 478,816
|
346,445,343 bcdn
|
$ 2,903.14
|
-13.14 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.18560129
|
$ 35,064,912
|
189,000,000 wicc
|
$ 3,142,172
|
1.75 %
|
|
|
764
|
HashCoin
HSC
|
$ 0.00003809
|
$ 719,965
|
18,824,999,962 hsc
|
$ 443.3309
|
17.18 %
|
|
|
769
|
Fedoracoin
TIPS
|
$ 0.00000089
|
$ 654,920
|
539,916,938,013 tips
|
$ 65.0241
|
-1.47 %
|
|
|
802
|
DPRating
RATING
|
$ 0.00010365
|
$ 455,649
|
4,400,468,316 rating
|
$ 13,574
|
-2.55 %
|
|
|
816
|
Zeepin
ZPT
|
$ 0.00069279
|
$ 346,359
|
500,000,000 zpt
|
$ 257.4540
|
-23.12 %
|
|
|
827
|
Trinity Network Credit
TNC
|
$ 0.00098958
|
$ 480,791
|
485,996,565 tnc
|
$ 2,406.58
|
5.30 %
|
|
|
837
|
Qbao
QBT
|
$ 0.00508610
|
$ 342,544
|
67,444,595 qbt
|
$ 76,838
|
16.07 %
|
|
|
843
|
FACTS
BKC
|
$ 0.00010808
|
$ 350,915
|
3,251,499,998 bkc
|
$ 210.2818
|
13.33 %
|
|
|
888
|
Open Platform
OPEN
|
$ 0.00054396
|
$ 337,636
|
620,000,000 open
|
$ 101,639
|
5.76 %
|
|
|
901
|
Sentinel Chain
SENC
|
$ 0.00146443
|
$ 452,717
|
309,088,617 senc
|
$ 20,796
|
-10.12 %
|
|
|
906
|
Zeusshield
ZSC
|
$ 0.00016124
|
$ 315,790
|
1,960,019,216 zsc
|
$ 28,160
|
6.93 %
|
|
|
907
|
Stox
STX
|
$ 0.00789005
|
$ 413,489
|
52,406,559 stx
|
$ 1,129.46
|
9.83 %
|
|
|
926
|
Red
RED
|
$ 0.00255767
|
$ 254,519
|
130,000,009 red
|
$ 1,843.39
|
5.85 %
|
|
|
930
|
Electrify.Asia
ELEC
|
$ 0.00044916
|
$ 240,035
|
534,360,134 elec
|
$ 4.4786
|
-1.08 %
|
|
|
966
|
Krypton Galaxy Coin
KGC
|
$ 0.00032248
|
$ 286,977
|
892,147,867 kgc
|
$ 11,135
|
-2.14 %
|
|
|
1009
|
CoinFi
COFI
|
$ 0.00149987
|
$ 312,696
|
210,812,537 cofi
|
$ 39,969
|
44.08 %
|
|
|
1109
|
Tesla
TSL
|
$ 0.00014972
|
$ 87,132
|
582,261,000 tsl
|
$ 115.8789
|
-12.59 %
|
|
|
1176
|
Bounty0x
BNTY
|
$ 0.00087795
|
$ 136,524
|
164,639,795 bnty
|
$ 14,314
|
7.30 %
|
|
|
1314
|
Gems
GEM
|
$ 0.00005936
|
$ 39,929
|
673,927,979 gem
|
$ 331.4771
|
-47.72 %
|
|
|
2020
|
3X Long Bitcoin Token
BULL
|
$ 2,729.51
|
$ 0
|
0 bull
|
$ 11,153,796
|
2.76 %
|
|
|
2054
|
SoPay
SOP
|
$ 0.00005581
|
$ 0
|
0 sop
|
$ 1,027.71
|
-3.50 %
|
|
|
2153
|
3X Short Bitcoin Token
BEAR
|
$ 2.2826
|
$ 0
|
0 bear
|
$ 4,659,647
|
-8.38 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.04013240
|
$ 0
|
0 edge
|
$ 3,132.25
|
-13.80 %
|
|
|
2466
|
Bitcoin Faith
BTF
|
$ 2.1995
|
$ 0
|
0 btf
|
$ 3.5840
|
0.00 %
|
|
|
3669
|
3X Short XRP Token
XRPBEAR
|
$ 237.4061
|
$ 0
|
0 xrpbear
|
$ 1,206,453
|
-3.60 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.01125125
|
$ 0
|
0 arpa
|
$ 3,221,436
|
0.16 %
|
|
|
3963
|
3X Short Ethereum Token
ETHBEAR
|
$ 1.6811
|
$ 0
|
0 ethbear
|
$ 3,437,478
|
-3.72 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 5.5559
|
$ 0
|
0 fil
|
$ 28,854,577
|
2.69 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00228303
|
$ 0
|
0 ATP
|
$ 1,564,331
|
19.38 %
|
|
|
4556
|
VIDY
VIDY
|
$ 0.00057585
|
$ 0
|
0 vidy
|
$ 715,358
|
-0.75 %
|
|
|
4647
|
Bitcoin God
GOD
|
$ 0.27915497
|
$ 0
|
0 god
|
$ 3,426.81
|
-88.15 %
|
@Copyright Coin Express Way 2019
