Volume 24h
192
Hong Kong
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 56,872
|
$ 1,062,714,798,632
|
18,686,081 btc
|
$ 69,778,531,680
|
4.29 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,237.01
|
$ 259,814,784,136
|
115,531,042 eth
|
$ 40,894,039,088
|
1.95 %
|
|
|
3
|
XRP
XRP
|
$ 1.4167
|
$ 65,481,169,616
|
45,973,318,056 xrp
|
$ 17,121,884,320
|
8.21 %
|
|
|
4
|
Tether
USDT
|
$ 0.99867232
|
$ 48,201,010,520
|
48,258,487,794 usdt
|
$ 182,122,570,528
|
-3.92 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 963.6830
|
$ 18,089,845,760
|
18,713,012 bch
|
$ 11,949,830,896
|
5.29 %
|
|
|
6
|
Litecoin
LTC
|
$ 268.3807
|
$ 17,956,992,768
|
66,752,415 ltc
|
$ 11,698,229,168
|
1.91 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 318.4593
|
$ 5,958,308,824
|
18,709,845 bsv
|
$ 2,227,733,112
|
2.63 %
|
|
|
8
|
EOS
EOS
|
$ 7.1198
|
$ 6,821,739,528
|
955,808,247 eos
|
$ 6,738,820,152
|
6.70 %
|
|
|
9
|
Binance Coin
BNB
|
$ 525.0531
|
$ 81,274,524,016
|
154,533,652 bnb
|
$ 7,314,990,384
|
12.23 %
|
|
|
10
|
OKB
OKB
|
$ 16.9740
|
$ 4,613,797,872
|
269,444,872 okb
|
$ 445,080,272
|
4.57 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.1786
|
$ 4,738,176,936
|
766,978,481 xtz
|
$ 654,141,744
|
3.05 %
|
|
|
12
|
LEO Token
LEO
|
$ 2.2362
|
$ 2,141,458,288
|
956,149,839 leo
|
$ 3,334,235
|
-1.60 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2682
|
$ 40,741,451,512
|
32,041,549,596 ada
|
$ 5,573,171,640
|
3.42 %
|
|
|
14
|
Stellar
XLM
|
$ 0.54199016
|
$ 12,399,688,416
|
22,881,768,098 xlm
|
$ 1,826,273,664
|
4.89 %
|
|
|
15
|
ChainLink
LINK
|
$ 39.5243
|
$ 16,684,823,000
|
420,509,556 link
|
$ 3,727,163,392
|
11.50 %
|
|
|
16
|
Huobi Token
HT
|
$ 17.7850
|
$ 3,165,268,032
|
178,105,407 ht
|
$ 3,265,703,984
|
3.20 %
|
|
|
17
|
TRON
TRX
|
$ 0.14218000
|
$ 10,221,149,584
|
71,660,220,128 trx
|
$ 6,564,621,216
|
2.49 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99867232
|
$ 12,591,062,696
|
12,580,891,681 usdc
|
$ 3,404,016,688
|
-4.13 %
|
|
|
19
|
Monero
XMR
|
$ 346.4944
|
$ 6,189,095,400
|
17,890,352 xmr
|
$ 950,217,376
|
7.58 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 36.3964
|
$ 4,601,456,648
|
126,357,626 etc
|
$ 5,964,905,976
|
3.42 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.22009464
|
$ 5,556,792,504
|
25,263,013,692 cro
|
$ 237,838,704
|
-0.76 %
|
|
|
22
|
Dash
DASH
|
$ 308.1177
|
$ 3,112,547,688
|
10,085,261 dash
|
$ 2,284,661,984
|
4.35 %
|
|
|
23
|
NEO
NEO
|
$ 119.2600
|
$ 8,417,454,104
|
70,530,000 neo
|
$ 8,096,980,384
|
40.97 %
|
|
|
24
|
IOTA
MIOTA
|
$ 2.4307
|
$ 6,772,602,120
|
2,779,530,283 miota
|
$ 469,819,592
|
19.28 %
|
|
|
25
|
Cosmos
ATOM
|
$ 21.1058
|
$ 5,062,233,592
|
238,526,147 atom
|
$ 1,258,463,616
|
0.47 %
|
|
|
26
|
NEM
XEM
|
$ 0.42426512
|
$ 3,828,679,912
|
8,999,999,999 xem
|
$ 671,487,704
|
7.00 %
|
|
|
27
|
Zcash
ZEC
|
$ 248.7667
|
$ 2,732,415,240
|
11,006,953 zec
|
$ 2,863,562,072
|
10.21 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99639744
|
$ 1,073,060,896
|
1,076,349,613 pax
|
$ 90,653,968
|
-3.96 %
|
|
|
29
|
Ontology
ONT
|
$ 2.2584
|
$ 1,826,216,792
|
809,807,991 ont
|
$ 2,289,666,720
|
20.33 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.39355424
|
$ 49,338,734,880
|
129,251,963,658 doge
|
$ 26,764,588,792
|
24.52 %
|
|
|
31
|
Maker
MKR
|
$ 3,524.26
|
$ 3,187,391,240
|
901,683 mkr
|
$ 410,274,608
|
12.99 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.3189
|
$ 1,969,534,232
|
1,493,316,441 bat
|
$ 556,321,904
|
4.78 %
|
|
|
33
|
VeChain
VET
|
$ 0.25137424
|
$ 17,007,230,368
|
64,968,961,033 vet
|
$ 3,994,746,152
|
18.52 %
|
|
|
34
|
Lisk
LSK
|
$ 5.5325
|
$ 797,288,568
|
143,754,988 lsk
|
$ 42,851,346
|
1.17 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99867232
|
$ 328,890,776
|
329,592,916 tusd
|
$ 143,544,928
|
-3.61 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.30824624
|
$ 2,482,576,544
|
7,917,182,281 hbar
|
$ 178,464,336
|
1.84 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 94.3717
|
$ 1,655,373,304
|
17,513,924 btg
|
$ 130,123,136
|
-2.42 %
|
|
|
38
|
Decred
DCR
|
$ 226.4194
|
$ 2,935,562,024
|
12,836,731 dcr
|
$ 42,866,360
|
5.17 %
|
|
|
39
|
Qtum
QTUM
|
$ 19.7465
|
$ 2,032,093,432
|
103,330,724 qtum
|
$ 2,627,600,144
|
35.78 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.4684
|
$ 4,197,381,088
|
2,853,179,204 algo
|
$ 656,928,472
|
3.52 %
|
|
|
41
|
ICON
ICX
|
$ 2.3295
|
$ 1,397,288,168
|
598,011,992 icx
|
$ 174,255,808
|
2.20 %
|
|
|
43
|
0x
ZRX
|
$ 1.7829
|
$ 1,400,074,896
|
781,547,659 zrx
|
$ 280,265,216
|
4.08 %
|
|
|
45
|
Augur
REP
|
$ 44.5461
|
$ 284,075,640
|
6,371,654 rep
|
$ 43,020,199
|
2.85 %
|
|
|
46
|
Waves
WAVES
|
$ 13.7562
|
$ 1,375,790,552
|
100,000,000 waves
|
$ 165,042,544
|
4.26 %
|
|
|
47
|
Kyber Network
KNC
|
$ 3.0131
|
$ 616,151,248
|
204,614,446 knc
|
$ 134,047,304
|
1.83 %
|
|
|
48
|
Bytom
BTM
|
$ 0.23374392
|
$ 390,881,256
|
1,671,057,750 btm
|
$ 137,516,496
|
6.62 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.6093
|
$ 491,487,824
|
188,156,898 bcd
|
$ 14,665,753
|
-0.06 %
|
|
|
52
|
Gatechain Token
GT
|
$ 3.3606
|
$ 557,061,240
|
165,700,943 gt
|
$ 40,331,689
|
3.09 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00246824
|
$ 0
|
0 dx
|
$ 831,850
|
-5.57 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.7441
|
$ 1,213,079,760
|
140,245,398 omg
|
$ 632,530,384
|
10.50 %
|
|
|
57
|
Theta Network
THETA
|
$ 11.9317
|
$ 11,933,736,120
|
1,000,000,000 theta
|
$ 764,018,448
|
7.05 %
|
|
|
60
|
Nano
NANO
|
$ 10.3700
|
$ 1,396,150,728
|
133,248,290 nano
|
$ 1,080,169,896
|
-15.47 %
|
|
|
62
|
MCO
MCO
|
$ 1.6305
|
$ 0
|
0 mco
|
$ 236,877
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00834312
|
$ 5,497,020,032
|
659,071,882,049 btt
|
$ 2,669,059,832
|
-0.96 %
|
|
|
65
|
DigixDAO
DGD
|
$ 426.9563
|
$ 42,796,009
|
100,234 dgd
|
$ 306,856
|
1.54 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.02798671
|
$ 692,871,576
|
24,738,735,553 ckb
|
$ 42,067,991
|
5.63 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 17.5746
|
$ 2,666,443,720
|
151,510,887 snx
|
$ 198,198,920
|
-1.75 %
|
|
|
69
|
HyperCash
HC
|
$ 2.3687
|
$ 106,976,232
|
45,071,909 hc
|
$ 101,004,672
|
-1.18 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00084739
|
$ 156,398,000
|
184,066,827,286 bcn
|
$ 421,801
|
-0.99 %
|
|
|
75
|
Handshake
HNS
|
$ 0.59999960
|
$ 224,530,656
|
374,210,935 hns
|
$ 829,242
|
-3.14 %
|
|
|
76
|
BitShares
BTS
|
$ 0.12227480
|
$ 330,767,552
|
2,710,195,992 bts
|
$ 97,535,480
|
1.64 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.20246432
|
$ 2,415,638,200
|
11,939,354,025 zil
|
$ 329,459,496
|
3.47 %
|
|
|
81
|
Status
SNT
|
$ 0.22350696
|
$ 868,435,440
|
3,880,483,788 SNT
|
$ 138,483,320
|
12.33 %
|
|
|
82
|
Verge
XVG
|
$ 0.06369664
|
$ 1,053,098,824
|
16,446,047,149 xvg
|
$ 132,739,248
|
17.65 %
|
|
|
83
|
Aeternity
AE
|
$ 0.39127936
|
$ 150,198,952
|
380,963,536 ae
|
$ 48,460,916
|
1.02 %
|
|
|
90
|
Loopring
LRC
|
$ 0.59658728
|
$ 744,454,480
|
1,245,991,469 lrc
|
$ 195,241,576
|
1.26 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.2910
|
$ 1,723,107,856
|
1,327,372,146 mana
|
$ 589,762,640
|
2.89 %
|
|
|
92
|
Golem
GNT
|
$ 0.47260632
|
$ 474,824,328
|
1,000,000,000 gnt
|
$ 5,571,977
|
0.42 %
|
|
|
104
|
Bitmax Token
BTMX
|
$ 1.1920
|
$ 887,260,072
|
743,798,994 btmx
|
$ 5,186,840
|
2.05 %
|
|
|
106
|
aelf
ELF
|
$ 0.45554472
|
$ 210,369,528
|
461,329,999 elf
|
$ 32,692,130
|
4.17 %
|
|
|
109
|
Aave
LEND
|
$ 3.8610
|
$ 231,014,064
|
59,839,096 lend
|
$ 61,577
|
-2.94 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.44872008
|
$ 192,966,696
|
429,712,892 powr
|
$ 7,230,308
|
0.84 %
|
|
|
119
|
GXChain
GXC
|
$ 1.1118
|
$ 78,597,104
|
70,000,000 gxc
|
$ 18,693,485
|
16.32 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.14502360
|
$ 74,217,960
|
513,848,856 rcn
|
$ 5,961,778
|
9.20 %
|
|
|
125
|
iExec RLC
RLC
|
$ 2.3079
|
$ 164,075,720
|
70,733,547 rlc
|
$ 13,652,124
|
0.29 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.09042648
|
$ 167,544,912
|
1,861,111,097 lamb
|
$ 44,751,837
|
-1.36 %
|
|
|
127
|
TomoChain
TOMO
|
$ 2.6411
|
$ 214,862,416
|
81,115,363 tomo
|
$ 35,328,204
|
1.21 %
|
|
|
129
|
Grin
GRIN
|
$ 0.93440696
|
$ 58,805,648
|
62,899,200 grin
|
$ 14,477,166
|
1.50 %
|
|
|
131
|
Sai
SAI
|
$ 11.8334
|
$ 43,286,815
|
3,658,010 sai
|
$ 4,789.19
|
11.15 %
|
|
|
135
|
WINk
WIN
|
$ 0.00142749
|
$ 1,092,511,120
|
766,299,999,999 win
|
$ 378,483,160
|
-0.12 %
|
|
|
140
|
BEAM
BEAM
|
$ 1.6936
|
$ 145,990,424
|
86,135,400 beam
|
$ 47,558,641
|
18.03 %
|
|
|
142
|
SERO
SERO
|
$ 0.34123200
|
$ 107,317,464
|
314,250,422 sero
|
$ 5,605,304
|
1.53 %
|
|
|
149
|
Gas
GAS
|
$ 19.8068
|
$ 276,227,304
|
13,935,116 gas
|
$ 87,582,880
|
10.82 %
|
|
|
156
|
QASH
QASH
|
$ 0.11545016
|
$ 40,343,859
|
349,999,989 qash
|
$ 928,686
|
-4.39 %
|
|
|
158
|
Tierion
TNT
|
$ 0.00658578
|
$ 2,814,461
|
428,481,269 tnt
|
$ 33,514
|
-0.36 %
|
|
|
161
|
Civic
CVC
|
$ 0.57270104
|
$ 384,852,824
|
670,000,000 cvc
|
$ 73,592,368
|
4.12 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 7.0049
|
$ 1,260,738,496
|
179,976,294 bnt
|
$ 218,957,200
|
2.11 %
|
|
|
166
|
Storj
STORJ
|
$ 2.0104
|
$ 289,933,456
|
143,787,439 storj
|
$ 115,962,008
|
0.85 %
|
|
|
175
|
Harmony
ONE
|
$ 0.13308048
|
$ 1,259,316,696
|
9,408,391,489 one
|
$ 171,582,824
|
7.08 %
|
|
|
177
|
GoWithMi
GMAT
|
$ 0.00077346
|
$ 1,923,937
|
2,510,060,000 gmat
|
$ 101,480
|
-11.10 %
|
|
|
180
|
Contentos
COS
|
$ 0.03734784
|
$ 112,777,176
|
3,012,489,368 cos
|
$ 11,315,367
|
1.30 %
|
|
|
183
|
Nebulas
NAS
|
$ 1.3024
|
$ 59,715,600
|
45,500,000 nas
|
$ 20,785,806
|
3.63 %
|
|
|
186
|
FunFair
FUN
|
$ 0.03882083
|
$ 399,810,160
|
10,298,879,188 fun
|
$ 10,898,950
|
2.10 %
|
|
|
194
|
Cred
LBA
|
$ 0.00823507
|
$ 5,470,518
|
675,000,000 lba
|
$ 838,415
|
-0.95 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.03885495
|
$ 251,260,496
|
6,466,807,957 qkc
|
$ 30,061,402
|
-3.94 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.04606632
|
$ 296,473,736
|
6,437,049,329 iotx
|
$ 73,080,520
|
6.66 %
|
|
|
210
|
Kava
KAVA
|
$ 5.4028
|
$ 316,606,424
|
58,524,186 kava
|
$ 75,355,400
|
0.28 %
|
|
|
211
|
Medibloc
MED
|
$ 0.13706152
|
$ 409,364,656
|
2,966,384,100 med
|
$ 152,701,320
|
-5.32 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.25763016
|
$ 25,413,253
|
98,580,000 abt
|
$ 17,058,870
|
11.61 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.25706144
|
$ 94,293,776
|
368,488,997 drgn
|
$ 697,261
|
6.59 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 1.5100
|
$ 30,158,823
|
19,628,888 mda
|
$ 3,589,590
|
-4.17 %
|
|
|
238
|
NKN
NKN
|
$ 0.67336448
|
$ 436,833,832
|
650,000,000 nkn
|
$ 57,042,616
|
2.17 %
|
|
|
245
|
SALT
SALT
|
$ 0.59203752
|
$ 51,786,733
|
87,479,057 salt
|
$ 204,787
|
3.05 %
|
|
|
246
|
Request
REQ
|
$ 0.15184824
|
$ 118,578,120
|
771,800,862 req
|
$ 2,731,081
|
1.44 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00949762
|
$ 15,843,402
|
1,665,044,106 smt
|
$ 1,167,911
|
2.75 %
|
|
|
248
|
Fantom
FTM
|
$ 0.41345944
|
$ 1,043,032,480
|
2,541,152,731 ftm
|
$ 183,810,304
|
3.96 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.17687192
|
$ 29,961,648
|
169,397,570 jnt
|
$ 0
|
0.00 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.06028432
|
$ 337,649,064
|
5,610,609,697 celr
|
$ 68,246,400
|
1.07 %
|
|
|
256
|
OST
OST
|
$ 0.03695543
|
$ 25,572,893
|
691,519,032 ost
|
$ 2,756,992
|
6.24 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.17175344
|
$ 119,715,560
|
697,152,733 data
|
$ 7,504,374
|
0.93 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00687582
|
$ 12,061,129
|
1,759,209,000 cnns
|
$ 4,919,257
|
6.95 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.02327202
|
$ 805,023,160
|
34,456,960,381 vtho
|
$ 173,914,576
|
14.82 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.09156392
|
$ 65,289,056
|
713,801,947 qsp
|
$ 1,662,141
|
5.30 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.01968909
|
$ 69,668,200
|
3,528,314,334 mbl
|
$ 60,909,912
|
-5.05 %
|
|
|
296
|
CREDITS
CS
|
$ 0.07165872
|
$ 15,913,582
|
223,456,423 cs
|
$ 774,298
|
-3.21 %
|
|
|
325
|
Snetwork
SNET
|
$ 0.01466160
|
$ 3,371,998
|
230,159,082 snet
|
$ 724,016
|
-9.44 %
|
|
|
332
|
HitChain
HIT
|
$ 0.00058009
|
$ 35,529,076
|
61,440,000,000 hit
|
$ 3,518,841
|
-0.47 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 1.0800
|
$ 72,682,416
|
66,793,935 rdn
|
$ 1,243,903
|
6.10 %
|
|
|
339
|
TenX
PAY
|
$ 0.13251176
|
$ 15,666,302
|
118,141,601 pay
|
$ 6,630,820
|
3.92 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.04941039
|
$ 46,501,505
|
940,500,000 ruff
|
$ 6,868,204
|
22.38 %
|
|
|
348
|
Metronome
MET
|
$ 3.1649
|
$ 36,753,473
|
11,619,918 met
|
$ 145,223
|
0.19 %
|
|
|
351
|
Mobius
MOBI
|
$ 0.02594501
|
$ 13,355,195
|
513,996,636 mobi
|
$ 70,607
|
-3.18 %
|
|
|
352
|
Refereum
RFR
|
$ 0.02447771
|
$ 120,568,640
|
4,877,586,401 rfr
|
$ 25,120,988
|
-8.06 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.05364736
|
$ 31,400,908
|
578,815,946 tct
|
$ 5,260,489
|
1.57 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00262749
|
$ 26,374,788
|
10,000,000,000 ocn
|
$ 8,192,810
|
18.23 %
|
|
|
380
|
district0x
DNT
|
$ 0.42142152
|
$ 335,487,928
|
751,221,716 dnt
|
$ 221,402,696
|
39.62 %
|
|
|
385
|
MediShares
MDS
|
$ 0.01728909
|
$ 19,745,674
|
1,142,499,750 mds
|
$ 1,389,500
|
1.24 %
|
|
|
387
|
Measurable Data Token
MDT
|
$ 0.07563976
|
$ 45,826,548
|
606,319,736 mdt
|
$ 22,873,293
|
6.72 %
|
|
|
401
|
Mithril
MITH
|
$ 0.11829376
|
$ 73,137,392
|
618,753,636 mith
|
$ 52,887,832
|
4.12 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.42426512
|
$ 121,307,976
|
285,934,224 blz
|
$ 41,268,598
|
1.31 %
|
|
|
421
|
Pchain
PI
|
$ 0.04780092
|
$ 38,665,737
|
818,699,728 pi
|
$ 4,719,352
|
15.37 %
|
|
|
425
|
Dock
DOCK
|
$ 0.10407576
|
$ 58,578,160
|
559,891,807 dock
|
$ 11,670,760
|
3.99 %
|
|
|
435
|
Switcheo
SWTH
|
$ 0.08189568
|
$ 114,653,952
|
1,402,251,700 swth
|
$ 2,042,618
|
9.60 %
|
|
|
439
|
QLC Chain
QLC
|
$ 0.10066344
|
$ 24,130,335
|
240,000,000 qlc
|
$ 1,387,861
|
6.45 %
|
|
|
441
|
Blox
CDT
|
$ 0.04553741
|
$ 30,719,297
|
674,579,184 cdt
|
$ 1,284,540
|
2.19 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.01520189
|
$ 48,237,010
|
3,200,000,000 dbc
|
$ 2,895,979
|
12.53 %
|
|
|
467
|
Remme
REM
|
$ 0.00440758
|
$ 4,163,485
|
944,115,826 rem
|
$ 226,889
|
-0.11 %
|
|
|
471
|
Aeron
ARN
|
$ 0.00284360
|
$ 485,502
|
180,935,198 arn
|
$ 6,261.03
|
-32.42 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.11886248
|
$ 17,763,059
|
150,000,000 man
|
$ 2,313,958
|
7.40 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.06824640
|
$ 22,536,042
|
329,991,099 bft
|
$ 2,509,799
|
5.32 %
|
|
|
490
|
Etherparty
FUEL
|
$ 0.00127962
|
$ 1,264,714
|
989,920,558 fuel
|
$ 69,093
|
3.23 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.07165872
|
$ 21,735,512
|
303,271,061 gnx
|
$ 42,151,763
|
58.03 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00712606
|
$ 7,493,398
|
1,053,679,600 skm
|
$ 1,498,386
|
2.44 %
|
|
|
498
|
OpenANX
OAX
|
$ 0.44246416
|
$ 25,127,244
|
56,824,973 oax
|
$ 1,009,804
|
9.55 %
|
|
|
500
|
Lympo
LYM
|
$ 0.04070898
|
$ 34,247,522
|
843,500,000 lym
|
$ 853,411
|
2.94 %
|
|
|
512
|
Scry.info
DDD
|
$ 0.00772890
|
$ 3,439,903
|
440,057,074 ddd
|
$ 57,157
|
-11.06 %
|
|
|
551
|
GSENetwork
GSE
|
$ 0.00013081
|
$ 2,558,870
|
19,999,999,805 gse
|
$ 34,909
|
15.82 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00478862
|
$ 4,605,438
|
961,919,102 eosdac
|
$ 462,949
|
-0.28 %
|
|
|
577
|
Bottos
BTO
|
$ 0.00479431
|
$ 2,602,639
|
545,990,153 bto
|
$ 50,060
|
-5.77 %
|
|
|
582
|
Wings
WINGS
|
$ 0.10805680
|
$ 9,895,842
|
91,365,417 wings
|
$ 40,984
|
2.61 %
|
|
|
609
|
Phantasma
SOUL
|
$ 0.64606592
|
$ 64,094,744
|
99,181,072 soul
|
$ 1,263,056
|
14.87 %
|
|
|
612
|
Hashgard
GARD
|
$ 0.00061422
|
$ 6,178,290
|
10,000,000,000 gard
|
$ 182,448
|
-7.76 %
|
|
|
617
|
FansTime
FTI
|
$ 0.00076777
|
$ 4,856,528
|
6,350,000,000 fti
|
$ 1,056,898
|
3.67 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00222938
|
$ 2,213,926
|
994,999,999 iht
|
$ 59,621
|
3.82 %
|
|
|
660
|
Ink
INK
|
$ 0.00358862
|
$ 1,662,036
|
463,910,527 ink
|
$ 7,708.51
|
-16.81 %
|
|
|
669
|
Drep
DREP
|
$ 2.3863
|
$ 0
|
0 drep
|
$ 132,231
|
8585.94 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00991279
|
$ 2,294,703
|
231,528,336 mtn
|
$ 111,785
|
13.90 %
|
|
|
686
|
MultiVAC
MTV
|
$ 0.01037345
|
$ 35,894,990
|
3,459,778,400 mtv
|
$ 6,527,199
|
14.54 %
|
|
|
687
|
Delphy
DPY
|
$ 0.02405117
|
$ 1,461,134
|
60,903,968 dpy
|
$ 54,951
|
5.25 %
|
|
|
690
|
Primas
PST
|
$ 0.06085304
|
$ 3,108,680
|
51,199,999 pst
|
$ 18,854,831
|
12.90 %
|
|
|
721
|
BlockCDN
BCDN
|
$ 0.00279242
|
$ 966,747
|
346,445,343 bcdn
|
$ 6,942.85
|
12.75 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.55279584
|
$ 114,995,184
|
210,000,000 wicc
|
$ 50,512,061
|
3.43 %
|
|
|
764
|
HashCoin
HSC
|
$ 0.00012512
|
$ 4,636,376
|
37,414,999,962 hsc
|
$ 264,192
|
3.76 %
|
|
|
769
|
Fedoracoin
TIPS
|
$ 0.00011943
|
$ 65,516,544
|
553,427,988,415 tips
|
$ 3,895,903
|
11.44 %
|
|
|
802
|
DPRating
RATING
|
$ 0.00047204
|
$ 2,071,039
|
4,400,468,316 rating
|
$ 48,468
|
-15.27 %
|
|
|
816
|
Zeepin
ZPT
|
$ 0.00177441
|
$ 907,164
|
500,000,000 zpt
|
$ 179,237
|
-3.37 %
|
|
|
827
|
Trinity Network Credit
TNC
|
$ 0.00266161
|
$ 1,284,972
|
485,996,565 tnc
|
$ 86,627
|
-9.43 %
|
|
|
837
|
Qbao
QBT
|
$ 0.01324549
|
$ 885,544
|
67,444,595 qbt
|
$ 37,190
|
0.74 %
|
|
|
843
|
FACTS
BKC
|
$ 0.00032417
|
$ 1,067,497
|
3,251,499,998 bkc
|
$ 72,543
|
-4.45 %
|
|
|
888
|
Open Platform
OPEN
|
$ 0.00785971
|
$ 0
|
0 open
|
$ 611,334
|
-5.02 %
|
|
|
901
|
Sentinel Chain
SENC
|
$ 0.00225782
|
$ 694,641
|
309,088,617 senc
|
$ 50,228
|
-7.05 %
|
|
|
906
|
Zeusshield
ZSC
|
$ 0.00088720
|
$ 1,747,099
|
1,960,019,216 zsc
|
$ 11,861
|
-5.23 %
|
|
|
907
|
Stox
STX
|
$ 0.01917155
|
$ 969,814
|
50,588,200 stx
|
$ 1,510.37
|
0.42 %
|
|
|
926
|
Red
RED
|
$ 0.00775734
|
$ 1,033,732
|
130,000,009 red
|
$ 29,963
|
-15.02 %
|
|
|
930
|
Electrify.Asia
ELEC
|
$ 0.00459526
|
$ 2,377,116
|
534,360,134 elec
|
$ 85,049
|
16.55 %
|
|
|
966
|
Krypton Galaxy Coin
KGC
|
$ 0.00067109
|
$ 601,949
|
892,147,867 kgc
|
$ 58,678
|
-7.87 %
|
|
|
1009
|
CoinFi
COFI
|
$ 0.00954881
|
$ 2,119,503
|
222,013,565 cofi
|
$ 112,265
|
-3.02 %
|
|
|
1109
|
Tesla
TSL
|
$ 0.00110900
|
$ 645,181
|
582,261,000 tsl
|
$ 4,584.70
|
4.42 %
|
|
|
1176
|
Bounty0x
BNTY
|
$ 0.00672796
|
$ 1,124,542
|
164,639,795 bnty
|
$ 39,215
|
-14.93 %
|
|
|
1314
|
Gems
GEM
|
$ 0.00055735
|
$ 367,756
|
690,960,093 gem
|
$ 6,697.55
|
29.13 %
|
|
|
2020
|
3X Long Bitcoin Token
BULL
|
$ 61,182
|
$ 0
|
0 bull
|
$ 45,621,467
|
7.42 %
|
|
|
2054
|
SoPay
SOP
|
$ 0.00018199
|
$ 0
|
0 sop
|
$ 7,025.31
|
5.29 %
|
|
|
2153
|
3X Short Bitcoin Token
BEAR
|
$ 0.00094408
|
$ 0
|
0 bear
|
$ 2,123,288
|
-12.67 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.05311845
|
$ 0
|
0 edge
|
$ 177.2609
|
0.00 %
|
|
|
2466
|
Bitcoin Faith
BTF
|
$ 2.4887
|
$ 0
|
0 btf
|
$ 286.1810
|
-13.10 %
|
|
|
3669
|
3X Short XRP Token
XRPBEAR
|
$ 0.00001706
|
$ 0
|
0 xrpbear
|
$ 1,851,422
|
-29.30 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.11203784
|
$ 110,047,320
|
982,174,603 arpa
|
$ 32,614,727
|
5.24 %
|
|
|
3963
|
3X Short Ethereum Token
ETHBEAR
|
$ 0.00002275
|
$ 0
|
0 ethbear
|
$ 455,077
|
-18.59 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 159.1205
|
$ 10,725,661,096
|
67,405,847 fil
|
$ 1,549,534,512
|
0.17 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00412891
|
$ 0
|
0 ATP
|
$ 1,153,463
|
8.31 %
|
|
|
4556
|
VIDY
VIDY
|
$ 0.00556777
|
$ 0
|
0 vidy
|
$ 5,585,001
|
-1.81 %
|
|
|
4647
|
Bitcoin God
GOD
|
$ 11.1185
|
$ 0
|
0 god
|
$ 1,408,574
|
1319.49 %
|
@Copyright Coin Express Way 2019
