Volume 24h
1227
Hong Kong
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 27,558
|
$ 532,696,994,298
|
19,330,031 btc
|
$ 18,801,225,036
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,741.86
|
$ 209,819,667,384
|
120,452,175 eth
|
$ 9,699,699,492
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0210
|
$ 80,779,415,058
|
79,180,415,495 usdt
|
$ 29,639,896,668
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 313.3182
|
$ 49,504,254,228
|
157,895,234 bnb
|
$ 885,410,982
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.48391848
|
$ 25,036,939,044
|
51,678,187,732 xrp
|
$ 3,225,663,900
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 20.0994
|
$ 7,721,393,346
|
384,029,121 sol
|
$ 390,882,672
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00012126
|
$ 720,007,866
|
5,895,849,636,782 luna
|
$ 46,545,462
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.34915986
|
$ 12,239,058,960
|
35,045,020,830 ada
|
$ 342,325,476
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 5.9338
|
$ 7,222,014,828
|
1,216,393,553 dot
|
$ 167,442,408
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 16.7183
|
$ 5,449,015,782
|
325,800,044 avax
|
$ 179,457,696
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07413102
|
$ 10,288,117,908
|
138,696,606,384 doge
|
$ 562,982,382
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001102
|
$ 6,204,849,048
|
589,359,573,480,777 shib
|
$ 317,716,182
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 27,601
|
$ 4,144,392,504
|
150,151 wbtc
|
$ 163,859,868
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
17
|
![]()
Lido Staked Ether
STETH
|
$ 1,701.31
|
$ 9,896,022,684
|
5,873,031 steth
|
$ 22,544,842
|
-2.54 %
|
0.0617355900 | 359098.0000000000 | 5873031.0351027900 | 818.0870000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 1.8657
|
$ 1,615,532,634
|
866,021,030 near
|
$ 90,776,052
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.06779268
|
$ 1,710,056,574
|
25,263,013,692 cro
|
$ 12,341,134
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0533
|
$ 9,552,539,772
|
9,080,469,069 matic
|
$ 496,870,740
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0141
|
$ 5,223,701,574
|
5,151,196,612 dai
|
$ 170,060,418
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 90.4459
|
$ 6,565,665,942
|
72,576,508 ltc
|
$ 636,975,612
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.0226
|
$ 3,225,829,248
|
292,586,164 atom
|
$ 115,936,506
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06476130
|
$ 5,902,703,136
|
91,083,876,679 trx
|
$ 379,032,732
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.9454
|
$ 3,414,436,200
|
491,599,971 link
|
$ 253,423,368
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 121.0932
|
$ 2,343,118,950
|
19,348,537 bch
|
$ 250,171,524
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 1.2646
|
$ 0
|
0 ftt
|
$ 5,691,995
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
30
|
![]()
OKB
OKB
|
$ 42.8541
|
$ 2,571,133,842
|
60,000,000 okb
|
$ 46,159,650
|
3.13 %
|
0.0015550500 | 93299.0000000000 | 60000000.0000000000 | 1675.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.20227572
|
$ 1,440,539,334
|
7,121,372,744 algo
|
$ 62,722,008
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09314604
|
$ 2,480,523,138
|
26,580,296,866 xlm
|
$ 109,460,376
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 159.1689
|
$ 2,889,098,046
|
18,147,820 xmr
|
$ 133,628,742
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 3.9714
|
$ 1,463,164,452
|
368,593,750 ape
|
$ 132,168,168
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 19.8737
|
$ 2,783,330,442
|
140,119,297 etc
|
$ 133,490,952
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 5.6982
|
$ 4,291,441,992
|
753,766,667 uni
|
$ 63,218,052
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02225309
|
$ 1,613,713,806
|
72,511,146,418 vet
|
$ 64,292,814
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.05952528
|
$ 1,790,057,448
|
30,162,396,685 hbar
|
$ 38,167,830
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 4.8036
|
$ 1,433,264,022
|
298,040,436 icp
|
$ 35,301,798
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.3760
|
$ 2,206,210,806
|
410,140,041 fil
|
$ 200,870,262
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 8.0839
|
$ 934,739,802
|
115,661,359 axs
|
$ 41,447,232
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
![]()
Elrond
EGLD
|
$ 41.8336
|
$ 1,053,432,108
|
25,191,950 egld
|
$ 22,259,919
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.59966208
|
$ 1,093,694,346
|
1,820,281,926 sand
|
$ 164,741,724
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 0.97996248
|
$ 978,391,674
|
1,000,000,000 theta
|
$ 20,636,230
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.57375756
|
$ 1,043,676,576
|
1,824,388,293 mana
|
$ 84,603,060
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 3.6231
|
$ 661,364,442
|
182,603,349 cake
|
$ 40,785,840
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.41805486
|
$ 1,164,738,870
|
2,783,619,422 ftm
|
$ 309,586,572
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.0949
|
$ 1,013,224,986
|
924,145,001 xtz
|
$ 33,813,666
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.22570002
|
$ 695,067,876
|
3,080,665,359 klay
|
$ 36,404,118
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.13420746
|
$ 1,191,497,688
|
8,885,084,420 grt
|
$ 73,331,838
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
54
|
![]()
THORChain
RUNE
|
$ 1.3523
|
$ 406,673,406
|
300,700,561 rune
|
$ 64,044,792
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.1007
|
$ 1,210,209,570
|
1,099,591,670 eos
|
$ 154,627,938
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 70.8086
|
$ 1,015,264,278
|
14,333,780 aave
|
$ 65,643,156
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
58
|
![]()
Flow
FLOW
|
$ 0.92705112
|
$ 958,908,168
|
1,036,200,000 flow
|
$ 17,200,408
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 36.4275
|
$ 384,875,028
|
10,566,077 zec
|
$ 44,285,706
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
62
|
![]()
STEPN
GMT
|
$ 0.37478880
|
$ 236,861,010
|
632,444,412 gmt
|
$ 65,863,620
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
63
|
![]()
Theta Fuel
TFUEL
|
$ 0.05070672
|
$ 307,189,026
|
6,079,401,708 tfuel
|
$ 7,302,346
|
-3.44 %
|
0.0000018400 | 11147.0000000000 | 6079401708.0000000000 | 264.9810000000 |
|
64
|
![]()
IOTA
MIOTA
|
$ 0.20310246
|
$ 564,167,376
|
2,779,530,283 miota
|
$ 14,342,065
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.0704
|
$ 207,429,066
|
100,000,000 waves
|
$ 36,293,886
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
68
|
![]()
Helium
HNT
|
$ 1.3586
|
$ 191,224,962
|
141,029,167 hnt
|
$ 188,303,814
|
-3.10 %
|
0.0000493000 | 6939.0000000000 | 141029167.2984090000 | 6833.0000000000 |
|
69
|
![]()
eCash
XEC
|
$ 0.00003031
|
$ 578,166,840
|
19,344,535,923,303 xec
|
$ 6,316,349
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
70
|
![]()
Chain
XCN
|
$ 0.00447542
|
$ 105,299,118
|
23,526,876,144 xcn
|
$ 12,151,039
|
-1.25 %
|
0.0000001624 | 3821.0000000000 | 23526876143.5517400000 | 440.9260000000 |
|
71
|
![]()
BitTorrent
BTT
|
$ 0
|
$ 596,272,446
|
951,421,714,286,000 btt
|
$ 11,961,633
|
1.17 %
|
0.0000000000 | 21637.0000000000 | 951421714286000.0000000000 | 434.0530000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02613876
|
$ 425,633,310
|
16,287,281,713 zil
|
$ 33,455,412
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 673.2926
|
$ 606,524,022
|
901,311 mkr
|
$ 38,967,012
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 35.7797
|
$ 689,170,464
|
19,266,077 bsv
|
$ 17,749,750
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 5.0219
|
$ 380,438,190
|
75,815,278 cvx
|
$ 2,845,226
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
78
|
![]()
NEO
NEO
|
$ 12.3278
|
$ 870,777,684
|
70,530,000 neo
|
$ 82,784,232
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
79
|
![]()
Huobi Token
HT
|
$ 3.6459
|
$ 591,918,282
|
162,336,522 ht
|
$ 7,068,875
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
80
|
![]()
Kusama
KSM
|
$ 32.0502
|
$ 287,953,542
|
8,980,098 ksm
|
$ 16,712,384
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
![]()
Quant
QNT
|
$ 119.7290
|
$ 1,740,976,650
|
14,544,176 qnt
|
$ 23,929,631
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.03775446
|
$ 286,052,040
|
7,542,496,572 gala
|
$ 179,623,044
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
![]()
Arweave
AR
|
$ 7.8888
|
$ 395,071,488
|
50,108,502 ar
|
$ 15,894,242
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.01926580
|
$ 237,301,938
|
12,305,426,115 one
|
$ 27,256,350
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.3926
|
$ 752,305,842
|
315,272,304 snx
|
$ 75,784,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.37285974
|
$ 373,107,762
|
1,000,000,000 enj
|
$ 23,223,347
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
![]()
Celo
CELO
|
$ 0.57926916
|
$ 284,040,306
|
491,531,934 celo
|
$ 13,208,467
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
91
|
![]()
Stacks
STX
|
$ 0.93201156
|
$ 1,249,975,764
|
1,368,045,417 stx
|
$ 170,832,042
|
-5.07 %
|
0.0000338200 | 45358.0000000000 | 1368045416.9504600000 | 6199.0000000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.34364826
|
$ 428,444,226
|
1,245,991,469 lrc
|
$ 56,907,270
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.11519244
|
$ 616,555,134
|
5,344,064,580 chz
|
$ 68,839,884
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
94
|
![]()
BitDAO
BIT
|
$ 0.52663338
|
$ 755,116,758
|
1,433,909,320 bit
|
$ 4,540,897
|
1.24 %
|
0.0000191100 | 27401.0000000000 | 1433909320.2107098000 | 164.7760000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.23920344
|
$ 355,167,504
|
1,485,963,548 bat
|
$ 39,463,056
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 56.9307
|
$ 638,133,048
|
11,206,524 dash
|
$ 109,295,028
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
97
|
![]()
Mina Protocol
MINA
|
$ 0.72946026
|
$ 637,609,446
|
874,491,342 mina
|
$ 53,049,150
|
-8.11 %
|
0.0000264700 | 23137.0000000000 | 874491341.8400390000 | 1925.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.90004428
|
$ 694,654,506
|
771,523,957 crv
|
$ 59,497,722
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
101
|
![]()
GateToken
GT
|
$ 4.9389
|
$ 696,225,312
|
140,973,059 gt
|
$ 1,005,062
|
-2.23 %
|
0.0001792200 | 25264.0000000000 | 140973058.6550488200 | 36.4708070000 |
|
103
|
![]()
Kava
KAVA
|
$ 0.86284098
|
$ 394,437,654
|
457,403,979 kava
|
$ 19,165,239
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
105
|
![]()
Decred
DCR
|
$ 20.4064
|
$ 302,641,956
|
14,834,025 dcr
|
$ 1,148,610
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
![]()
Compound
COMP
|
$ 41.3050
|
$ 283,406,472
|
6,856,086 comp
|
$ 19,119,410
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.03775446
|
$ 341,057,808
|
8,999,999,999 xem
|
$ 10,273,870
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
109
|
![]()
Kadena
KDA
|
$ 0.92842902
|
$ 208,310,922
|
224,346,759 kda
|
$ 6,573,851
|
-0.91 %
|
0.0000336900 | 7559.0000000000 | 224346759.1562500000 | 238.5460000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00176371
|
$ 312,810,858
|
177,619,433,541 hot
|
$ 22,796,501
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
111
|
![]()
Moonbeam
GLMR
|
$ 0.36597024
|
$ 222,007,248
|
605,865,927 glmr
|
$ 8,456,723
|
-1.63 %
|
0.0000132800 | 8056.0000000000 | 605865927.0000000000 | 306.8700000000 |
|
114
|
![]()
Secret
SCRT
|
$ 0.62804682
|
$ 125,829,828
|
200,342,392 scrt
|
$ 1,484,246
|
-0.78 %
|
0.0000227900 | 4566.0000000000 | 200342392.0000000000 | 53.8590000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.26538354
|
$ 264,474,126
|
990,636,746 audio
|
$ 9,402,707
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
116
|
![]()
Oasis Network
ROSE
|
$ 0.05401368
|
$ 272,190,366
|
5,029,357,184 rose
|
$ 36,404,118
|
-3.42 %
|
0.0000019600 | 9877.0000000000 | 5029357184.0000000000 | 1321.0000000000 |
|
118
|
![]()
ECOMI
OMI
|
$ 0.00081021
|
$ 219,582,144
|
270,667,301,117 omi
|
$ 861,509
|
1.45 %
|
0.0000000294 | 7968.0000000000 | 270667301116.9350000000 | 31.2616510000 |
|
119
|
![]()
0x
ZRX
|
$ 0.21963726
|
$ 186,044,058
|
847,496,055 zrx
|
$ 15,022,775
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
120
|
![]()
XDC Network
XDC
|
$ 0.04023468
|
$ 553,970,916
|
13,824,723,646 xdc
|
$ 5,387,809
|
1.99 %
|
0.0000014600 | 20102.0000000000 | 13824723645.7500000000 | 195.5080000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01005316
|
$ 188,000,676
|
18,708,894,189 iost
|
$ 19,696,309
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.02455693
|
$ 231,680,106
|
9,448,763,702 iotx
|
$ 15,927,339
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
123
|
![]()
OEC Token
OKT
|
$ 22.3498
|
$ 398,571,354
|
17,847,480 okt
|
$ 3,113,834
|
1.12 %
|
0.0008110100 | 14463.0000000000 | 17847480.0000000000 | 112.9920000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.0221
|
$ 197,122,374
|
192,789,256 sushi
|
$ 64,403,046
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
126
|
![]()
Marinade staked SOL
MSOL
|
$ 22.1362
|
$ 93,146,040
|
4,209,570 msol
|
$ 1,314,975
|
-2.66 %
|
0.0008032600 | 3380.0000000000 | 4209570.0000000000 | 47.7166470000 |
|
127
|
![]()
Qtum
QTUM
|
$ 3.0239
|
$ 316,090,260
|
104,591,387 qtum
|
$ 26,475,825
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 8,188.74
|
$ 268,470,036
|
32,777 yfi
|
$ 30,809,844
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.7574
|
$ 246,754,332
|
140,245,398 omg
|
$ 30,809,844
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 6.5514
|
$ 179,981,298
|
27,529,787 lpt
|
$ 13,612,935
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
132
|
![]()
Anchor Protocol
ANC
|
$ 0.01942563
|
$ 6,799,909
|
350,389,360 anc
|
$ 1,706,639
|
-4.94 %
|
0.0000007049 | 246.7490000000 | 350389360.0840830000 | 61.9290000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.03775446
|
$ 159,009,660
|
4,203,852,671 skl
|
$ 20,210,128
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00260423
|
$ 104,059,008
|
39,950,978,613 slp
|
$ 8,284,017
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.21467682
|
$ 80,111,106
|
372,782,297 srm
|
$ 6,928,908
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
137
|
![]()
Gnosis
GNO
|
$ 107.1119
|
$ 277,343,712
|
2,589,589 gno
|
$ 4,299,241
|
0.21 %
|
0.0038867800 | 10064.0000000000 | 2589589.0000000000 | 156.0070000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.03114054
|
$ 254,801,268
|
8,162,899,378 ankr
|
$ 37,699,344
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
139
|
![]()
ICON
ICX
|
$ 0.20778732
|
$ 197,893,998
|
951,377,021 icx
|
$ 6,413,932
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.49714632
|
$ 414,610,110
|
834,798,429 1inch
|
$ 30,203,568
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
141
|
![]()
Dogelon Mars
ELON
|
$ 0
|
$ 182,075,706
|
549,649,971,723,242 elon
|
$ 3,267,635
|
-2.43 %
|
0.0000000000 | 6607.0000000000 | 549649971723242.3000000000 | 118.5730000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.25766730
|
$ 143,935,434
|
559,228,510 sxp
|
$ 11,618,398
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
143
|
![]()
Bitcoin Gold
BTG
|
$ 15.8472
|
$ 277,095,690
|
17,513,924 btg
|
$ 4,476,439
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.54592398
|
$ 88,047,810
|
161,373,977 bnt
|
$ 3,443,097
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
145
|
![]()
Bitkub Coin
KUB
|
$ 1.6976
|
$ 151,596,558
|
88,850,000 kub
|
$ 535,524
|
-0.63 %
|
0.0000616000 | 5501.0000000000 | 88850000.0000000000 | 19.4326150000 |
|
149
|
![]()
Pocket Network
POKT
|
$ 0.04657302
|
$ 67,572,216
|
1,455,809,963 pokt
|
$ 2,209,435
|
-5.67 %
|
0.0000016900 | 2452.0000000000 | 1455809963.1357600000 | 80.1740000000 |
|
150
|
![]()
WAX
WAXP
|
$ 0.06613920
|
$ 160,304,886
|
2,424,457,328 waxp
|
$ 6,405,857
|
-3.93 %
|
0.0000024000 | 5817.0000000000 | 2424457327.8462900000 | 232.4500000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.02458725
|
$ 292,142,358
|
11,907,968,089 rvn
|
$ 14,450,506
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
152
|
![]()
Siacoin
SC
|
$ 0.00385536
|
$ 198,527,832
|
51,477,015,000 sc
|
$ 5,660,606
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
154
|
![]()
Synapse
SYN
|
$ 0.88130484
|
$ 167,084,154
|
190,117,589 syn
|
$ 19,347,480
|
3.19 %
|
0.0000319800 | 6063.0000000000 | 190117588.8812150000 | 702.0640000000 |
|
155
|
![]()
Kyber Network Crystal
KNC
|
$ 0.67379310
|
$ 111,913,038
|
167,342,786 knc
|
$ 9,496,211
|
-3.11 %
|
0.0000244500 | 4061.0000000000 | 167342785.8085539000 | 344.5900000000 |
|
156
|
![]()
Radio Caca
RACA
|
$ 0.00018739
|
$ 62,115,732
|
331,047,171,075 raca
|
$ 2,958,710
|
-1.83 %
|
0.0000000068 | 2254.0000000000 | 331047171074.6400000000 | 107.3630000000 |
|
157
|
![]()
JUST
JST
|
$ 0.02538092
|
$ 225,975,600
|
8,902,080,000 jst
|
$ 23,924,836
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
158
|
![]()
Astar
ASTR
|
$ 0.06090318
|
$ 265,576,446
|
4,363,212,483 astr
|
$ 8,852,181
|
0.00 %
|
0.0000022100 | 9637.0000000000 | 4363212483.0000000000 | 321.2200000000 |
|
159
|
![]()
Acala
ACA
|
$ 0.10141344
|
$ 62,198,406
|
613,061,111 aca
|
$ 8,336,267
|
-3.85 %
|
0.0000036800 | 2257.0000000000 | 613061111.0000000000 | 302.4990000000 |
|
161
|
![]()
Tether Gold
XAUT
|
$ 2,004.61
|
$ 493,922,034
|
246,524 xaut
|
$ 7,050,218
|
2.05 %
|
0.0727416100 | 17923.0000000000 | 246524.3300000000 | 255.8320000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.22046400
|
$ 195,000,408
|
884,582,857 ont
|
$ 16,896,278
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.18298512
|
$ 306,692,982
|
1,676,091,138 woo
|
$ 16,169,023
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.1605
|
$ 419,818,572
|
361,444,954 rndr
|
$ 32,518,440
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
166
|
![]()
renBTC
RENBTC
|
$ 30,986
|
$ 10,007,219
|
323.0097 renbtc
|
$ 157,774
|
1.66 %
|
1.1243880000 | 363.1330000000 | 323.0097280700 | 5.7251600000 |
|
167
|
![]()
APENFT
NFT
|
$ 0
|
$ 110,452,464
|
277,080,562,500,000 nft
|
$ 6,487,015
|
1.82 %
|
0.0000000000 | 4008.0000000000 | 277080562500000.0000000000 | 235.3950000000 |
|
168
|
![]()
Constellation
DAG
|
$ 0.05125788
|
$ 134,538,156
|
2,619,017,377 dag
|
$ 691,023
|
-1.21 %
|
0.0000018600 | 4882.0000000000 | 2619017377.2944300000 | 25.0752370000 |
|
169
|
![]()
Horizen
ZEN
|
$ 9.9234
|
$ 133,986,996
|
13,514,213 zen
|
$ 9,837,765
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
170
|
![]()
Everscale
EVER
|
$ 0.08625654
|
$ 149,860,404
|
1,739,025,024 ever
|
$ 6,669,284
|
-0.40 %
|
0.0000031300 | 5438.0000000000 | 1739025024.0000000000 | 242.0090000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.4270
|
$ 377,241,462
|
155,021,171 dydx
|
$ 207,925,110
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.23093604
|
$ 231,624,990
|
1,000,000,000 glm
|
$ 3,698,228
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 1.0243
|
$ 936,834,210
|
914,163,546 imx
|
$ 43,210,944
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
174
|
![]()
Songbird
SGB
|
$ 0.00749853
|
$ 85,705,380
|
11,425,208,197 sgb
|
$ 938,263
|
2.16 %
|
0.0000002721 | 3110.0000000000 | 11425208196.7082000000 | 34.0468520000 |
|
175
|
![]()
Trust Wallet Token
TWT
|
$ 1.1189
|
$ 466,116,012
|
416,649,900 twt
|
$ 23,223,816
|
-4.72 %
|
0.0000406000 | 16914.0000000000 | 416649900.0000000000 | 842.7250000000 |
|
177
|
![]()
Polymath
POLY
|
$ 0.17306424
|
$ 155,013,750
|
898,550,830 poly
|
$ 460,564
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
178
|
![]()
UMA
UMA
|
$ 2.2573
|
$ 158,045,130
|
70,491,706 uma
|
$ 85,898,286
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.01303493
|
$ 60,848,064
|
4,670,899,805 rly
|
$ 3,041,136
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
180
|
![]()
LooksRare
LOOKS
|
$ 0.13282956
|
$ 72,367,308
|
544,846,570 looks
|
$ 4,249,774
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
182
|
![]()
SafeMoon
SFM
|
$ 0.00023700
|
$ 133,408,278
|
559,714,983,958 sfm
|
$ 894,778
|
-4.03 %
|
0.0000000086 | 4841.0000000000 | 559714983957.7458000000 | 32.4689020000 |
|
183
|
![]()
Velas
VLX
|
$ 0.02103502
|
$ 51,175,206
|
2,431,027,720 vlx
|
$ 890,841
|
1.39 %
|
0.0000007633 | 1857.0000000000 | 2431027720.0896800000 | 32.3260450000 |
|
184
|
![]()
Everdome
DOME
|
$ 0.00125113
|
$ 27,998,928
|
22,399,424,514 dome
|
$ 2,527,620
|
-0.10 %
|
0.0000000454 | 1016.0000000000 | 22399424514.0000000000 | 91.7200000000 |
|
186
|
![]()
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 346,817,430
|
156,124,856,092,293,500 babydoge
|
$ 6,044,627
|
1.39 %
|
0.0000000000 | 12585.0000000000 | 156124856092293500.0000000000 | 219.3420000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00066139
|
$ 75,508,920
|
114,018,353,474 spell
|
$ 6,537,915
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
![]()
REN
REN
|
$ 0.09838206
|
$ 98,354,502
|
1,000,000,000 ren
|
$ 20,676,492
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
192
|
![]()
Hive
HIVE
|
$ 0.38526084
|
$ 143,136,252
|
371,261,454 hive
|
$ 4,122,677
|
-2.79 %
|
0.0000139800 | 5194.0000000000 | 371261453.7140000000 | 149.6000000000 |
|
193
|
Casper Network
CSPR
|
$ 0.03472308
|
$ 377,847,738
|
10,853,819,772 cspr
|
$ 6,226,510
|
-0.24 %
|
0.0000012600 | 13711.0000000000 | 10853819772.0000000000 | 225.9420000000 |
|
194
|
![]()
CEEK Smart VR Token
CEEK
|
$ 0.08708328
|
$ 72,339,750
|
830,725,361 ceek
|
$ 5,354,161
|
-2.75 %
|
0.0000031600 | 2625.0000000000 | 830725361.0000000000 | 194.2870000000 |
|
196
|
Illuvium
ILV
|
$ 56.7262
|
$ 138,837,204
|
2,450,947 ilv
|
$ 11,787,659
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
198
|
![]()
Lido Staked SOL
STSOL
|
$ 22.0117
|
$ 85,815,612
|
3,900,412 stsol
|
$ 1,714,383
|
-2.70 %
|
0.0007987400 | 3114.0000000000 | 3900411.7359000000 | 62.2100000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 12.8222
|
$ 330,392,862
|
25,783,233 ens
|
$ 33,455,412
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
200
|
![]()
Nervos Network
CKB
|
$ 0.00483643
|
$ 161,655,228
|
33,340,636,263 ckb
|
$ 18,357,128
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.10885410
|
$ 54,702,630
|
502,728,259 ogn
|
$ 9,200,183
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
204
|
![]()
Pirate Chain
ARRR
|
$ 0.31967280
|
$ 62,611,776
|
195,962,819 arrr
|
$ 379,856
|
-8.23 %
|
0.0000116000 | 2272.0000000000 | 195962819.1141100000 | 13.7838720000 |
|
205
|
![]()
PlayDapp
PLA
|
$ 0.21605472
|
$ 118,471,842
|
548,992,304 pla
|
$ 7,284,682
|
-3.77 %
|
0.0000078400 | 4299.0000000000 | 548992304.0000000000 | 264.3400000000 |
|
206
|
Mobox
MBOX
|
$ 0.46655694
|
$ 86,339,214
|
185,116,557 mbox
|
$ 6,346,580
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
207
|
![]()
Syscoin
SYS
|
$ 0.16314336
|
$ 114,723,954
|
703,153,224 sys
|
$ 2,059,850
|
-4.34 %
|
0.0000059200 | 4163.0000000000 | 703153224.3510760000 | 74.7460000000 |
|
208
|
![]()
Flux
FLUX
|
$ 0.62198406
|
$ 183,012,678
|
293,929,965 flux
|
$ 19,703,612
|
0.00 %
|
0.0000225700 | 6641.0000000000 | 293929965.0993190000 | 714.9870000000 |
|
209
|
![]()
Lisk
LSK
|
$ 1.0166
|
$ 147,021,930
|
144,818,773 lsk
|
$ 1,419,926
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
210
|
![]()
Maple
MPL
|
$ 4.9230
|
$ 36,569,466
|
7,435,024 mpl
|
$ 116,118
|
-0.19 %
|
0.0001786400 | 1327.0000000000 | 7435024.1186324850 | 4.2135710000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.81847260
|
$ 56,576,574
|
69,199,853 perp
|
$ 7,488,418
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
217
|
![]()
WINkLink
WIN
|
$ 0.00008543
|
$ 81,433,890
|
961,737,300,000 win
|
$ 10,735,219
|
1.27 %
|
0.0000000031 | 2955.0000000000 | 961737300000.0000000000 | 389.5500000000 |
|
218
|
![]()
Vulcan Forged
PYR
|
$ 3.4059
|
$ 81,433,890
|
23,897,700 pyr
|
$ 5,288,050
|
-3.40 %
|
0.0001235900 | 2955.0000000000 | 23897700.0000000000 | 191.8880000000 |
|
219
|
![]()
Conflux
CFX
|
$ 0.32160186
|
$ 675,777,276
|
2,097,547,687 cfx
|
$ 304,102,530
|
-5.20 %
|
0.0000116700 | 24522.0000000000 | 2097547687.2652300000 | 11035.0000000000 |
|
221
|
![]()
Nano
XNO
|
$ 0.87992694
|
$ 117,369,522
|
133,248,290 xno
|
$ 2,120,175
|
-1.70 %
|
0.0000319300 | 4259.0000000000 | 133248290.0000000000 | 76.9350000000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.02755800
|
$ 155,950,722
|
5,645,454,936 celr
|
$ 49,879,980
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
224
|
![]()
WazirX
WRX
|
$ 0.16093872
|
$ 74,544,390
|
456,517,027 wrx
|
$ 1,443,323
|
-2.54 %
|
0.0000058400 | 2705.0000000000 | 456517027.3318670000 | 52.3740000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.20696058
|
$ 90,142,218
|
435,555,547 c98
|
$ 9,444,347
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
226
|
![]()
Persistence
XPRT
|
$ 0.32876694
|
$ 52,222,410
|
158,968,591 xprt
|
$ 648,392
|
-12.88 %
|
0.0000119300 | 1895.0000000000 | 158968591.0405430000 | 23.5282540000 |
|
227
|
![]()
Biswap
BSW
|
$ 0.18133164
|
$ 67,544,658
|
373,032,214 bsw
|
$ 5,943,792
|
-0.81 %
|
0.0000065800 | 2451.0000000000 | 373032214.0000000000 | 215.6830000000 |
|
228
|
![]()
Injective
INJ
|
$ 3.8284
|
$ 306,196,938
|
80,005,555 inj
|
$ 41,006,304
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
230
|
![]()
Tenset
10SET
|
$ 0.54812862
|
$ 96,012,072
|
175,289,773 10set
|
$ 129,399
|
-2.11 %
|
0.0000198900 | 3484.0000000000 | 175289773.2000000000 | 4.6955180000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.23534532
|
$ 44,065,242
|
187,092,975 ray
|
$ 3,298,141
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
233
|
![]()
MXC
MXC
|
$ 0.01948075
|
$ 47,289,528
|
2,437,203,515 mxc
|
$ 1,418,383
|
-4.22 %
|
0.0000007069 | 1716.0000000000 | 2437203515.4925466000 | 51.4690000000 |
|
234
|
![]()
DAO Maker
DAO
|
$ 1.6223
|
$ 242,041,914
|
149,318,000 dao
|
$ 2,420,144
|
3.26 %
|
0.0000588700 | 8783.0000000000 | 149318000.0000000000 | 87.8200000000 |
|
235
|
![]()
Dent
DENT
|
$ 0.00101965
|
$ 97,279,740
|
95,654,960,453 dent
|
$ 3,935,393
|
-4.18 %
|
0.0000000370 | 3530.0000000000 | 95654960452.7358700000 | 142.8040000000 |
|
236
|
![]()
Status
SNT
|
$ 0.02748084
|
$ 108,936,774
|
3,960,483,788 snt
|
$ 9,756,083
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
238
|
![]()
Zipmex Token
ZMT
|
$ 0.04243932
|
$ 3,757,671
|
88,573,083 zmt
|
$ 41,115
|
0.64 %
|
0.0000015400 | 136.3550000000 | 88573083.1400000000 | 1.4919540000 |
|
239
|
![]()
Ultra
UOS
|
$ 0.21412566
|
$ 57,155,292
|
270,391,922 uos
|
$ 1,154,463
|
-1.40 %
|
0.0000077700 | 2074.0000000000 | 270391922.2376000000 | 41.8921220000 |
|
240
|
![]()
Chia
XCH
|
$ 37.8843
|
$ 260,478,216
|
6,879,146 xch
|
$ 5,989,097
|
-0.77 %
|
0.0013747100 | 9452.0000000000 | 6879145.6867925300 | 217.3270000000 |
|
242
|
![]()
ConstitutionDAO
PEOPLE
|
$ 0.02174051
|
$ 110,424,906
|
5,067,345,323 people
|
$ 35,026,218
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
243
|
![]()
Medibloc
MED
|
$ 0.01625922
|
$ 87,441,534
|
5,382,401,140 med
|
$ 2,003,577
|
-2.41 %
|
0.0000005900 | 3173.0000000000 | 5382401140.0000000000 | 72.7040000000 |
|
244
|
![]()
e-Radix
EXRD
|
$ 0.04216374
|
$ 64,072,350
|
1,518,741,582 exrd
|
$ 117,317
|
-1.34 %
|
0.0000015300 | 2325.0000000000 | 1518741581.5748700000 | 4.2571110000 |
|
245
|
![]()
Aurora
AURORA
|
$ 0.17830026
|
$ 30,534,264
|
171,220,055 aurora
|
$ 640,869
|
-0.97 %
|
0.0000064700 | 1108.0000000000 | 171220055.0000000000 | 23.2552650000 |
|
248
|
![]()
Function X
FX
|
$ 0.19648854
|
$ 116,790,804
|
594,208,709 fx
|
$ 1,064,937
|
0.54 %
|
0.0000071300 | 4238.0000000000 | 594208709.3533710000 | 38.6434880000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.15322248
|
$ 86,862,816
|
567,296,409 chr
|
$ 13,151,918
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
253
|
Tribe
TRIBE
|
$ 0.27254862
|
$ 124,038,558
|
455,015,531 tribe
|
$ 569,028
|
0.62 %
|
0.0000098900 | 4501.0000000000 | 455015530.8048596400 | 20.6483760000 |
|
254
|
![]()
COTI
COTI
|
$ 0.07192638
|
$ 84,437,712
|
1,176,271,233 coti
|
$ 11,710,607
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
255
|
![]()
JOE
JOE
|
$ 0.53379846
|
$ 183,067,794
|
343,849,840 joe
|
$ 149,887,962
|
19.71 %
|
0.0000193700 | 6643.0000000000 | 343849839.7435270000 | 5439.0000000000 |
|
256
|
![]()
Pundi X
PUNDIX
|
$ 0.44313264
|
$ 115,633,368
|
258,441,720 pundix
|
$ 3,242,309
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.17692236
|
$ 75,977,406
|
429,712,892 powr
|
$ 5,750,170
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
262
|
![]()
Floki Inu
FLOKI
|
$ 0.00000827
|
$ 88,791,876
|
9,317,865,186,520 floki
|
$ 2,030,859
|
-1.59 %
|
0.0000000003 | 3222.0000000000 | 9317865186519.5400000000 | 73.6940000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.33317622
|
$ 144,541,710
|
434,026,837 ocean
|
$ 19,318,406
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
264
|
![]()
Orbs
ORBS
|
$ 0.03031380
|
$ 95,626,260
|
3,147,570,247 orbs
|
$ 1,930,355
|
-1.53 %
|
0.0000011000 | 3470.0000000000 | 3147570247.3889000000 | 70.0470000000 |
|
265
|
![]()
API3
API3
|
$ 1.4967
|
$ 122,798,448
|
82,068,102 api3
|
$ 6,154,087
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.34998660
|
$ 365,115,942
|
1,043,462,805 fet
|
$ 60,076,440
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
267
|
![]()
Euro Tether
EURT
|
$ 1.1051
|
$ 227,518,848
|
205,998,830 eurt
|
$ 1,386,002
|
3.15 %
|
0.0000401000 | 8256.0000000000 | 205998829.9800000000 | 50.2940000000 |
|
268
|
![]()
XYO Network
XYO
|
$ 0.00521673
|
$ 65,808,504
|
12,625,124,968 xyo
|
$ 868,708
|
-0.44 %
|
0.0000001893 | 2388.0000000000 | 12625124968.4009860000 | 31.5229100000 |
|
269
|
![]()
Energy Web Token
EWT
|
$ 3.4864
|
$ 160,993,836
|
46,187,360 ewt
|
$ 1,593,872
|
0.30 %
|
0.0001265100 | 5842.0000000000 | 46187360.1500129000 | 57.8370000000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00376442
|
$ 171,603,666
|
45,611,899,305 rsr
|
$ 9,484,472
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
272
|
![]()
Ergo
ERG
|
$ 1.5173
|
$ 102,377,970
|
67,479,999 erg
|
$ 242,147
|
-0.86 %
|
0.0000550600 | 3715.0000000000 | 67479999.0000000000 | 8.7868260000 |
|
273
|
![]()
Moonriver
MOVR
|
$ 8.0946
|
$ 53,793,216
|
6,663,020 movr
|
$ 1,873,889
|
-0.94 %
|
0.0002937300 | 1952.0000000000 | 6663020.0000000000 | 67.9980000000 |
|
274
|
![]()
Multichain
MULTI
|
$ 9.0735
|
$ 175,792,482
|
19,363,293 multi
|
$ 1,409,068
|
-1.98 %
|
0.0003292500 | 6379.0000000000 | 19363292.6000000000 | 51.1310000000 |
|
275
|
Metis Token
METIS
|
$ 23.4000
|
$ 101,771,694
|
4,354,321 metis
|
$ 4,759,790
|
-5.32 %
|
0.0008491200 | 3693.0000000000 | 4354321.3520000000 | 172.7190000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.09948438
|
$ 79,697,736
|
802,000,010 cvc
|
$ 6,621,195
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
277
|
![]()
Tokemak
TOKE
|
$ 0.98216712
|
$ 18,114,783
|
18,450,755 toke
|
$ 99,760
|
2.10 %
|
0.0000356400 | 657.3330000000 | 18450754.8038514740 | 3.6199940000 |
|
279
|
![]()
Merit Circle
MC
|
$ 0.28605204
|
$ 106,373,880
|
372,225,532 mc
|
$ 3,118,077
|
-0.56 %
|
0.0000103800 | 3860.0000000000 | 372225531.9771706000 | 113.1460000000 |
|
281
|
![]()
Creditcoin
CTC
|
$ 0.34695522
|
$ 73,717,650
|
212,464,279 ctc
|
$ 7,810,599
|
-2.60 %
|
0.0000125900 | 2675.0000000000 | 212464279.0000000000 | 283.4240000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.09755532
|
$ 15,208,544
|
156,055,247 mir
|
$ 2,206,597
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 5.8183
|
$ 442,609,038
|
76,150,000 mask
|
$ 189,378,576
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
284
|
![]()
Boba Network
BOBA
|
$ 0.22983372
|
$ 75,260,898
|
327,652,815 boba
|
$ 1,671,200
|
-7.79 %
|
0.0000083400 | 2731.0000000000 | 327652815.0847030000 | 60.6430000000 |
|
285
|
![]()
Mdex
MDX
|
$ 0.08184726
|
$ 77,741,118
|
950,226,150 mdx
|
$ 2,790,220
|
-2.66 %
|
0.0000029700 | 2821.0000000000 | 950226150.3924200000 | 101.2490000000 |
|
287
|
![]()
Ronin
RON
|
$ 1.0489
|
$ 188,799,858
|
180,010,425 ron
|
$ 1,680,046
|
0.21 %
|
0.0000380600 | 6851.0000000000 | 180010425.2704730000 | 60.9640000000 |
|
288
|
![]()
Cratos
CRTS
|
$ 0.00027007
|
$ 13,975,241
|
51,940,770,342 crts
|
$ 26,821
|
6.34 %
|
0.0000000098 | 507.1210000000 | 51940770342.0000000000 | 0.9732533400 |
|
289
|
![]()
Klever
KLV
|
$ 0.00593599
|
$ 53,297,172
|
8,967,127,495 klv
|
$ 1,872,428
|
3.00 %
|
0.0000002154 | 1934.0000000000 | 8967127494.9952200000 | 67.9450000000 |
|
291
|
![]()
UFO Gaming
UFO
|
$ 0.00000276
|
$ 36,955,278
|
25,757,575,757,575 ufo
|
$ 459,691
|
-0.09 %
|
0.0000000001 | 1341.0000000000 | 25757575757575.0000000000 | 16.6808730000 |
|
292
|
![]()
Radicle
RAD
|
$ 2.2711
|
$ 110,535,138
|
48,829,112 rad
|
$ 87,910,020
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
293
|
![]()
LUKSO Token
LYXE
|
$ 7.9893
|
$ 123,625,188
|
15,475,916 lyxe
|
$ 981,138
|
-1.98 %
|
0.0002899100 | 4486.0000000000 | 15475915.7088566440 | 35.6026620000 |
|
294
|
![]()
VeThor Token
VTHO
|
$ 0.00132554
|
$ 80,524,476
|
60,684,270,915 vtho
|
$ 1,064,224
|
-2.92 %
|
0.0000000481 | 2922.0000000000 | 60684270915.0000000000 | 38.6176210000 |
|
295
|
![]()
Metal
MTL
|
$ 1.1643
|
$ 75,233,340
|
64,633,864 mtl
|
$ 5,501,679
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
296
|
![]()
Steem
STEEM
|
$ 0.20007108
|
$ 86,036,076
|
430,198,747 steem
|
$ 7,908,622
|
-4.40 %
|
0.0000072600 | 3122.0000000000 | 430198746.7370000000 | 286.9810000000 |
|
298
|
![]()
Akash Network
AKT
|
$ 0.30286242
|
$ 63,714,096
|
210,569,134 akt
|
$ 1,232,428
|
-1.57 %
|
0.0000109900 | 2312.0000000000 | 210569134.0782210000 | 44.7212250000 |
|
300
|
![]()
Telos
TLOS
|
$ 0.14908878
|
$ 46,765,926
|
313,672,236 tlos
|
$ 979,406
|
-2.12 %
|
0.0000054100 | 1697.0000000000 | 313672235.7407000000 | 35.5398230000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.13779000
|
$ 92,209,068
|
666,463,724 ctsi
|
$ 9,647,587
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
303
|
![]()
Metahero
HERO
|
$ 0.00438172
|
$ 34,419,942
|
7,866,213,223 hero
|
$ 694,320
|
-2.52 %
|
0.0000001590 | 1249.0000000000 | 7866213223.2000000000 | 25.1948540000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.24747084
|
$ 45,856,512
|
185,125,000 ygg
|
$ 13,896,618
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00625015
|
$ 116,956,152
|
18,713,709,752 reef
|
$ 22,362,490
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
310
|
![]()
Request
REQ
|
$ 0.09617742
|
$ 73,827,882
|
768,884,452 req
|
$ 1,988,034
|
1.56 %
|
0.0000034900 | 2679.0000000000 | 768884452.3515208000 | 72.1400000000 |
|
311
|
![]()
SuperFarm
SUPER
|
$ 0.11849940
|
$ 47,785,572
|
403,829,654 super
|
$ 4,063,565
|
-1.72 %
|
0.0000043000 | 1734.0000000000 | 403829654.4169170000 | 147.4550000000 |
|
312
|
![]()
Verge
XVG
|
$ 0.00275856
|
$ 45,498,258
|
16,518,303,125 xvg
|
$ 1,388,262
|
-2.06 %
|
0.0000001001 | 1651.0000000000 | 16518303125.3232000000 | 50.3760000000 |
|
315
|
![]()
Aragon
ANT
|
$ 2.2341
|
$ 89,425,710
|
40,029,852 ant
|
$ 6,641,120
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
316
|
![]()
aelf
ELF
|
$ 0.30396474
|
$ 140,187,546
|
461,329,999 elf
|
$ 9,293,825
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.5740
|
$ 264,253,662
|
40,213,291 bal
|
$ 7,220,637
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
319
|
![]()
League of Kingdoms
LOKA
|
$ 0.48502080
|
$ 43,128,270
|
88,936,785 loka
|
$ 4,598,521
|
-3.64 %
|
0.0000176000 | 1565.0000000000 | 88936785.4192730000 | 166.8670000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.35908074
|
$ 180,532,458
|
502,789,360 bico
|
$ 4,723,910
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
322
|
![]()
BakerySwap
BAKE
|
$ 0.17416656
|
$ 33,538,086
|
192,464,005 bake
|
$ 4,748,271
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
324
|
![]()
Ellipsis
EPS
|
$ 0.03582540
|
$ 25,070,036
|
698,445,817 eps
|
$ 403.0950
|
-2.61 %
|
0.0000013000 | 909.7190000000 | 698445817.3905587000 | 0.0146271500 |
|
326
|
![]()
Storj
STORJ
|
$ 0.34392384
|
$ 49,328,820
|
143,787,439 storj
|
$ 12,066,849
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.6562
|
$ 205,472,448
|
124,058,216 band
|
$ 12,858,315
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 18.2517
|
$ 113,538,960
|
6,217,658 nmr
|
$ 12,874,023
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
334
|
![]()
Sun Token
SUN
|
$ 0.00621433
|
$ 57,293,082
|
9,218,630,472 sun
|
$ 14,766,927
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
335
|
![]()
AscendEx Token
ASD
|
$ 0.04767534
|
$ 35,687,610
|
742,983,478 asd
|
$ 4,248,259
|
5.61 %
|
0.0000017300 | 1295.0000000000 | 742983477.8620000000 | 154.1570000000 |
|
336
|
![]()
Bifrost
BFC
|
$ 0.06255666
|
$ 79,532,388
|
1,273,674,444 bfc
|
$ 752,651
|
-0.49 %
|
0.0000022700 | 2886.0000000000 | 1273674443.9273900000 | 27.3115200000 |
|
337
|
![]()
Stratis
STRAX
|
$ 0.54564840
|
$ 80,552,034
|
147,491,415 strax
|
$ 4,453,373
|
0.56 %
|
0.0000198000 | 2923.0000000000 | 147491415.4059890000 | 161.6000000000 |
|
339
|
![]()
Mango
MNGO
|
$ 0.02032127
|
$ 23,451,059
|
1,151,952,550 mngo
|
$ 26,916
|
5.63 %
|
0.0000007374 | 850.9710000000 | 1151952549.5814000000 | 0.9767031700 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.08515422
|
$ 50,320,908
|
591,544,729 oxt
|
$ 1,803,065
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
343
|
![]()
QuarkChain
QKC
|
$ 0.01089092
|
$ 73,965,672
|
6,821,839,284 qkc
|
$ 4,042,759
|
-2.09 %
|
0.0000003952 | 2684.0000000000 | 6821839284.0000000000 | 146.7000000000 |
|
344
|
![]()
Venus
XVS
|
$ 4.6184
|
$ 68,454,072
|
14,809,950 xvs
|
$ 1,600,073
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
345
|
![]()
Alchemy Pay
ACH
|
$ 0.03141612
|
$ 155,950,722
|
4,943,691,067 ach
|
$ 43,348,734
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
348
|
![]()
iExec RLC
RLC
|
$ 1.6750
|
$ 121,337,874
|
72,382,548 rlc
|
$ 19,347,425
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
352
|
![]()
Prometeus
PROM
|
$ 4.8317
|
$ 88,130,484
|
18,250,000 prom
|
$ 3,903,288
|
0.76 %
|
0.0001753300 | 3198.0000000000 | 18250000.0000000000 | 141.6390000000 |
|
353
|
![]()
STP Network
STPT
|
$ 0.04767534
|
$ 87,827,346
|
1,844,503,611 stpt
|
$ 5,394,837
|
-2.58 %
|
0.0000017300 | 3187.0000000000 | 1844503611.0270700000 | 195.7630000000 |
|
356
|
![]()
NKN
NKN
|
$ 0.10086228
|
$ 65,588,040
|
650,000,000 nkn
|
$ 3,570,855
|
-2.72 %
|
0.0000036600 | 2380.0000000000 | 650000000.0000000000 | 129.5760000000 |
|
359
|
![]()
DUSK Network
DUSK
|
$ 0.17444214
|
$ 72,174,402
|
413,864,409 dusk
|
$ 10,245,072
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
363
|
![]()
Kishu Inu
KISHU
|
$ 0
|
$ 48,474,522
|
96,834,929,602,284,640 kishu
|
$ 618,786
|
-0.45 %
|
0.0000000000 | 1759.0000000000 | 96834929602284640.0000000000 | 22.4539430000 |
|
370
|
![]()
RMRK
RMRK
|
$ 2.3132
|
$ 21,983,898
|
9,500,000 rmrk
|
$ 189,537
|
-1.03 %
|
0.0000839400 | 797.7320000000 | 9500000.0000000000 | 6.8777310000 |
|
371
|
![]()
DODO
DODO
|
$ 0.16589916
|
$ 69,335,928
|
417,972,417 dodo
|
$ 20,884,830
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
372
|
![]()
DEAPCOIN
DEP
|
$ 0.00368726
|
$ 17,791,335
|
4,836,107,347 dep
|
$ 4,756,511
|
3.66 %
|
0.0000001338 | 645.5960000000 | 4836107347.2370180000 | 172.6000000000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.00441204
|
$ 210,102,192
|
47,569,999,999 jasmy
|
$ 40,069,332
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
375
|
![]()
Sperax
SPA
|
$ 0.00505965
|
$ 8,292,698
|
1,635,939,812 spa
|
$ 2,188,656
|
-13.59 %
|
0.0000001836 | 300.9180000000 | 1635939811.8400000000 | 79.4200000000 |
|
376
|
![]()
Victoria VR
VR
|
$ 0.00817921
|
$ 25,042,451
|
3,061,940,604 vr
|
$ 576,753
|
-3.06 %
|
0.0000002968 | 908.7180000000 | 3061940604.0000000000 | 20.9286870000 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.01839221
|
$ 64,017,234
|
3,480,409,125 tlm
|
$ 6,550,289
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
380
|
![]()
GensoKishi Metaverse
MV
|
$ 0.13145166
|
$ 16,049,614
|
123,243,872 mv
|
$ 1,386,526
|
8.88 %
|
0.0000047700 | 582.3940000000 | 123243871.5964770000 | 50.3130000000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.41033862
|
$ 40,758,282
|
99,301,432 pols
|
$ 2,159,280
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
382
|
![]()
PlatON Network
LAT
|
$ 0.01641354
|
$ 59,690,628
|
3,675,606,290 lat
|
$ 1,843,355
|
0.03 %
|
0.0000005956 | 2166.0000000000 | 3675606289.7353800000 | 66.8900000000 |
|
383
|
![]()
Qredo
QRDO
|
$ 0.10086228
|
$ 27,585,558
|
274,315,770 qrdo
|
$ 1,532,225
|
-3.15 %
|
0.0000036600 | 1001.0000000000 | 274315769.5682970000 | 55.6000000000 |
|
384
|
![]()
StarLink
STARL
|
$ 0.00000276
|
$ 22,860,215
|
9,979,164,888,211 starl
|
$ 1,260,490
|
-0.95 %
|
0.0000000001 | 829.5310000000 | 9979164888210.6370000000 | 45.7395240000 |
|
386
|
![]()
FUNToken
FUN
|
$ 0.00670486
|
$ 71,044,524
|
10,598,879,189 fun
|
$ 747,588
|
1.23 %
|
0.0000002433 | 2578.0000000000 | 10598879189.2653940000 | 27.1278170000 |
|
388
|
![]()
RSK Infrastructure Framework
RIF
|
$ 0.13861674
|
$ 132,416,190
|
953,380,002 rif
|
$ 11,984,754
|
-9.33 %
|
0.0000050300 | 4805.0000000000 | 953380002.2099300000 | 434.8920000000 |
|
389
|
![]()
Aavegotchi
GHST
|
$ 1.0734
|
$ 54,895,536
|
51,157,239 ghst
|
$ 3,666,730
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
390
|
![]()
BTC Standard Hashrate Token
BTCST
|
$ 0.68040702
|
$ 4,970,609
|
7,287,600 btcst
|
$ 35,891
|
-0.78 %
|
0.0000246900 | 180.3690000000 | 7287599.7110000000 | 1.3023640000 |
|
391
|
![]()
Utrust
UTK
|
$ 0.09397278
|
$ 44,230,590
|
470,000,000 utk
|
$ 2,360,177
|
-0.16 %
|
0.0000034100 | 1605.0000000000 | 470000000.0000000000 | 85.6440000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.4487
|
$ 96,756,138
|
66,807,143 alice
|
$ 20,771,429
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
397
|
![]()
Hathor
HTR
|
$ 0.08046936
|
$ 19,583,101
|
243,535,584 htr
|
$ 641,330
|
-2.60 %
|
0.0000029200 | 710.6140000000 | 243535584.0000000000 | 23.2719930000 |
|
399
|