Volume 24h
190
Hong Kong
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,069.57
|
$ 127,985,459,244
|
18,103,712 btc
|
$ 19,531,355,544
|
0.25 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.0903
|
$ 15,368,821,006
|
108,928,939 eth
|
$ 6,472,488,257
|
-0.11 %
|
|
|
3
|
XRP
XRP
|
$ 0.21413728
|
$ 9,276,350,415
|
43,310,265,523 xrp
|
$ 1,121,106,550
|
-1.39 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 205.8084
|
$ 3,738,819,860
|
18,169,127 bch
|
$ 1,831,916,465
|
-0.14 %
|
|
|
5
|
Litecoin
LTC
|
$ 43.0346
|
$ 2,739,797,714
|
63,641,957 ltc
|
$ 2,211,552,374
|
-0.75 %
|
|
|
6
|
Binance Coin
BNB
|
$ 14.3088
|
$ 2,196,041,738
|
153,474,825 bnb
|
$ 175,678,815
|
0.55 %
|
|
|
7
|
EOS
EOS
|
$ 2.5501
|
$ 2,434,441,777
|
954,739,658 eos
|
$ 1,405,246,707
|
-0.39 %
|
|
|
8
|
Tether
USDT
|
$ 0.99758702
|
$ 4,278,659,295
|
4,288,917,905 usdt
|
$ 20,041,467,436
|
-0.45 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 92.6223
|
$ 1,682,253,668
|
18,166,102 bsv
|
$ 414,142,480
|
0.60 %
|
|
|
10
|
Cardano
ADA
|
$ 0.03598411
|
$ 1,120,604,610
|
31,112,484,646 ada
|
$ 56,033,412
|
-0.06 %
|
|
|
11
|
Monero
XMR
|
$ 50.2036
|
$ 871,352,781
|
17,356,401 xmr
|
$ 128,800,496
|
-1.58 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05061812
|
$ 1,012,284,659
|
19,968,602,642 xlm
|
$ 148,121,631
|
-0.63 %
|
|
|
13
|
TRON
TRX
|
$ 0.01385636
|
$ 918,287,656
|
66,140,232,427 trx
|
$ 993,465,463
|
-0.49 %
|
|
|
14
|
LEO Token
LEO
|
$ 0.87259703
|
$ 861,745,235
|
990,364,376 leo
|
$ 7,126,127
|
-0.78 %
|
|
|
15
|
Huobi Token
HT
|
$ 2.6940
|
$ 650,032,822
|
241,284,047 ht
|
$ 137,538,484
|
0.07 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.6507
|
$ 1,145,517,775
|
693,968,568 xtz
|
$ 75,481,799
|
1.73 %
|
|
|
18
|
Dash
DASH
|
$ 50.0075
|
$ 460,935,964
|
9,217,280 dash
|
$ 290,488,631
|
0.83 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.0434
|
$ 744,644,878
|
364,409,569 link
|
$ 100,458,590
|
2.46 %
|
|
|
20
|
Cosmos
ATOM
|
$ 4.3336
|
$ 829,670,596
|
191,634,617 atom
|
$ 237,905,170
|
-1.23 %
|
|
|
21
|
NEO
NEO
|
$ 8.7862
|
$ 619,365,028
|
70,530,000 neo
|
$ 380,979,127
|
0.76 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.18706082
|
$ 519,514,421
|
2,779,530,283 miota
|
$ 5,046,648
|
-1.02 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 3.7849
|
$ 437,910,375
|
115,905,840 etc
|
$ 465,743,272
|
-0.44 %
|
|
|
24
|
Ontology
ONT
|
$ 0.59073327
|
$ 376,497,020
|
637,351,170 ont
|
$ 79,094,349
|
1.02 %
|
|
|
25
|
NEM
XEM
|
$ 0.03499437
|
$ 314,913,996
|
8,999,999,999 xem
|
$ 39,158,348
|
0.13 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99949581
|
$ 476,941,470
|
477,183,146 usdc
|
$ 204,162,112
|
-0.36 %
|
|
|
28
|
Zcash
ZEC
|
$ 32.5341
|
$ 263,716,170
|
8,105,769 zec
|
$ 140,281,478
|
1.87 %
|
|
|
30
|
Maker
MKR
|
$ 487.2539
|
$ 362,018,541
|
742,958 mkr
|
$ 1,545,677
|
-2.62 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00216965
|
$ 265,695,649
|
122,479,587,462 doge
|
$ 49,048,677
|
0.51 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.02955080
|
$ 41,752,880
|
1,416,666,665 lamb
|
$ 25,570,635
|
1.45 %
|
|
|
33
|
VeChain
VET
|
$ 0.00546548
|
$ 344,478,937
|
63,030,429,892 vet
|
$ 68,072,890
|
1.15 %
|
|
|
34
|
Decred
DCR
|
$ 20.5060
|
$ 221,991,568
|
10,819,282 dcr
|
$ 17,157,846
|
6.17 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.18416230
|
$ 260,223,802
|
1,413,204,190 bat
|
$ 44,234,299
|
4.71 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 5.4757
|
$ 95,990,621
|
17,513,924 btg
|
$ 9,734,798
|
1.04 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.7202
|
$ 165,526,912
|
96,230,004 qtum
|
$ 313,259,716
|
0.22 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99914233
|
$ 228,347,111
|
228,918,463 pax
|
$ 236,392,282
|
-0.38 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99801120
|
$ 159,199,647
|
159,699,880 tusd
|
$ 393,478,127
|
-0.50 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.26023087
|
$ 130,016,462
|
499,873,167 algo
|
$ 76,054,434
|
1.64 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.69705960
|
$ 97,765,084
|
140,245,398 omg
|
$ 64,736,052
|
0.65 %
|
|
|
44
|
Lisk
LSK
|
$ 0.57942196
|
$ 79,440,758
|
137,058,206 lsk
|
$ 3,570,698
|
-2.51 %
|
|
|
47
|
Bytom
BTM
|
$ 0.07309935
|
$ 113,692,825
|
1,554,665,513 btm
|
$ 25,400,965
|
-0.64 %
|
|
|
48
|
Nano
NANO
|
$ 0.71515770
|
$ 95,601,795
|
133,248,290 nano
|
$ 1,973,852
|
-2.56 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00030894
|
$ 65,464,218
|
212,116,500,000 btt
|
$ 65,245,062
|
-3.43 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.36097224
|
$ 67,860,802
|
188,156,898 bcd
|
$ 2,121,910
|
-0.30 %
|
|
|
52
|
Waves
WAVES
|
$ 0.71204709
|
$ 70,858,300
|
100,000,000 waves
|
$ 33,523,901
|
4.69 %
|
|
|
54
|
Theta Network
THETA
|
$ 0.09317693
|
$ 93,141,585
|
1,000,000,000 theta
|
$ 5,905,297
|
8.79 %
|
|
|
56
|
Bytecoin
BCN
|
$ 0.00028349
|
$ 52,173,427
|
184,066,827,286 bcn
|
$ 9,845.74
|
0.87 %
|
|
|
57
|
BitShares
BTS
|
$ 0.01816879
|
$ 49,267,833
|
2,710,195,992 bts
|
$ 6,866,829
|
0.10 %
|
|
|
60
|
0x
ZRX
|
$ 0.20883510
|
$ 126,213,033
|
604,421,968 zrx
|
$ 24,630,382
|
3.03 %
|
|
|
64
|
ICON
ICX
|
$ 0.12336400
|
$ 63,067,634
|
509,987,935 icx
|
$ 5,946,286
|
0.42 %
|
|
|
65
|
HyperCash
HC
|
$ 1.1458
|
$ 51,014,017
|
44,455,309 hc
|
$ 44,495,874
|
-1.74 %
|
|
|
67
|
Aeternity
AE
|
$ 0.15036975
|
$ 51,162,478
|
340,423,638 ae
|
$ 5,699,742
|
-0.47 %
|
|
|
68
|
GXChain
GXS
|
$ 0.40494497
|
$ 26,320,009
|
65,000,000 gxs
|
$ 13,778,592
|
-0.16 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00504485
|
$ 46,871,249
|
9,291,713,581 zil
|
$ 15,220,784
|
-0.59 %
|
|
|
72
|
Dai
DAI
|
$ 0.99475919
|
$ 46,213,779
|
46,457,865 dai
|
$ 707,968
|
-0.79 %
|
|
|
75
|
Verge
XVG
|
$ 0.00449483
|
$ 72,399,466
|
16,108,594,559 xvg
|
$ 2,638,809
|
2.07 %
|
|
|
78
|
Status
SNT
|
$ 0.01018018
|
$ 36,372,938
|
3,563,483,788 SNT
|
$ 17,610,299
|
-2.77 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00352701
|
$ 13,085,774
|
3,730,463,617 qkc
|
$ 1,084,267
|
1.85 %
|
|
|
87
|
Crypto.com
MCO
|
$ 4.1790
|
$ 66,001,506
|
15,793,830 mco
|
$ 25,563,565
|
-2.31 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.02594532
|
$ 34,513,641
|
1,327,372,146 mana
|
$ 9,826,702
|
2.66 %
|
|
|
90
|
Golem
GNT
|
$ 0.03365115
|
$ 32,816,944
|
980,050,000 gnt
|
$ 4,358,856
|
-0.30 %
|
|
|
92
|
Grin
GRIN
|
$ 1.1207
|
$ 32,258,448
|
28,780,620 grin
|
$ 43,491,995
|
0.33 %
|
|
|
100
|
DigixDAO
DGD
|
$ 18.3990
|
$ 36,768,834
|
1,999,999 dgd
|
$ 1,987,702
|
-5.72 %
|
|
|
106
|
aelf
ELF
|
$ 0.05549612
|
$ 25,605,983
|
461,329,999 elf
|
$ 9,982,233
|
-1.06 %
|
|
|
109
|
QASH
QASH
|
$ 0.05160786
|
$ 18,253,630
|
354,526,971 qash
|
$ 639,782
|
-1.15 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01180618
|
$ 24,948,513
|
2,102,665,842 ftm
|
$ 3,380,612
|
4.21 %
|
|
|
111
|
Loopring
LRC
|
$ 0.02354167
|
$ 22,558,998
|
962,226,313 lrc
|
$ 2,134,918
|
2.50 %
|
|
|
116
|
Nebulas
NAS
|
$ 0.39872375
|
$ 18,147,586
|
45,500,000 nas
|
$ 3,649,651
|
0.37 %
|
|
|
119
|
BEAM
BEAM
|
$ 0.58578457
|
$ 28,949,889
|
49,412,720 beam
|
$ 41,738,741
|
2.68 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.25316130
|
$ 17,659,786
|
69,750,368 bnt
|
$ 7,974,475
|
-0.65 %
|
|
|
130
|
TomoChain
TOMO
|
$ 0.50420173
|
$ 33,071,448
|
65,585,175 tomo
|
$ 47,161,101
|
24.93 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.21717719
|
$ 36,818,321
|
169,551,186 knc
|
$ 9,310,624
|
8.83 %
|
|
|
135
|
Synthetix Network Token
SNX
|
$ 1.3465
|
$ 120,387,708
|
89,433,780 snx
|
$ 310,681
|
-2.39 %
|
|
|
137
|
Celer Network
CELR
|
$ 0.00398441
|
$ 14,379,505
|
3,609,044,342 celr
|
$ 4,248,918
|
3.37 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.04128629
|
$ 17,744,621
|
429,712,892 powr
|
$ 1,258,659
|
-2.25 %
|
|
|
143
|
Gas
GAS
|
$ 1.0095
|
$ 14,061,375
|
13,935,116 gas
|
$ 702,645
|
-1.46 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.12901965
|
$ 12,732,296
|
98,580,000 abt
|
$ 7,861,362
|
0.06 %
|
|
|
157
|
IoTeX
IOTX
|
$ 0.00354680
|
$ 15,263,202
|
4,330,000,000 iotx
|
$ 1,790,821
|
-0.22 %
|
|
|
159
|
Storj
STORJ
|
$ 0.10993181
|
$ 15,637,889
|
143,787,439 storj
|
$ 3,548,839
|
2.73 %
|
|
|
178
|
iExec RLC
RLC
|
$ 0.45216970
|
$ 31,756,508
|
70,233,546 rlc
|
$ 804,651
|
-2.31 %
|
|
|
182
|
Civic
CVC
|
$ 0.02241054
|
$ 14,888,514
|
670,000,000 cvc
|
$ 2,182,942
|
0.66 %
|
|
|
183
|
Dragonchain
DRGN
|
$ 0.02771271
|
$ 7,451,327
|
266,932,723 drgn
|
$ 19,120
|
-0.71 %
|
|
|
190
|
MediBlocX
MEDX
|
$ 0.00411802
|
$ 14,146,210
|
0 medx
|
$ 11.7597
|
1.89 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00047790
|
$ 4,744,678
|
10,000,000,000 ocn
|
$ 239,311
|
2.70 %
|
|
|
204
|
TenX
PAY
|
$ 0.05224412
|
$ 6,178,055
|
118,141,601 pay
|
$ 336,843
|
-0.37 %
|
|
|
207
|
FunFair
FUN
|
$ 0.00345419
|
$ 20,749,188
|
6,011,082,584 fun
|
$ 525,467
|
-0.63 %
|
|
|
212
|
Tierion
TNT
|
$ 0.04453829
|
$ 19,087,839
|
428,481,269 tnt
|
$ 1,231,745
|
4.71 %
|
|
|
227
|
Cred
LBA
|
$ 0.01915853
|
$ 12,477,791
|
650,000,000 lba
|
$ 1,069,923
|
-5.87 %
|
|
|
228
|
DxChain Token
DX
|
$ 0.00117213
|
$ 57,829,083
|
50,000,000,000 dx
|
$ 1,282,618
|
-0.37 %
|
|
|
231
|
Moeda Loyalty Points
MDA
|
$ 0.50773652
|
$ 10,003,442
|
19,628,888 mda
|
$ 330,506
|
-0.70 %
|
|
|
237
|
NKN
NKN
|
$ 0.01958271
|
$ 12,739,365
|
650,000,000 nkn
|
$ 2,127,375
|
2.19 %
|
|
|
243
|
Ruff
RUFF
|
$ 0.00527885
|
$ 4,964,959
|
940,500,000 ruff
|
$ 792,577
|
-6.17 %
|
|
|
246
|
TokenClub
TCT
|
$ 0.00848348
|
$ 4,909,901
|
578,815,946 tct
|
$ 304,949
|
1.41 %
|
|
|
250
|
GoWithMi
GMAT
|
$ 0.00340541
|
$ 8,568,319
|
2,510,060,000 gmat
|
$ 129,798
|
1.97 %
|
|
|
251
|
Blox
CDT
|
$ 0.00820070
|
$ 5,540,139
|
674,579,184 cdt
|
$ 76,953
|
-0.04 %
|
|
|
254
|
Mithril
MITH
|
$ 0.00933183
|
$ 5,265,734
|
565,289,558 mith
|
$ 1,480,304
|
3.22 %
|
|
|
263
|
Raiden Network Token
RDN
|
$ 0.12301052
|
$ 6,231,833
|
50,593,935 rdn
|
$ 1,099,693
|
1.94 %
|
|
|
267
|
Request
REQ
|
$ 0.01159409
|
$ 8,935,936
|
771,800,862 req
|
$ 45,074
|
0.17 %
|
|
|
270
|
CREDITS
CS
|
$ 0.06991805
|
$ 11,438,564
|
168,435,800 cs
|
$ 330,983
|
1.27 %
|
|
|
272
|
SALT
SALT
|
$ 0.04948699
|
$ 3,943,611
|
80,273,018 salt
|
$ 185,594
|
15.62 %
|
|
|
288
|
SmartMesh
SMT
|
$ 0.00317424
|
$ 5,287,098
|
1,665,044,106 smt
|
$ 25,051
|
-2.47 %
|
|
|
292
|
CNNS
CNNS
|
$ 0.00456129
|
$ 7,684,623
|
1,690,209,000 cnns
|
$ 153,444
|
-0.77 %
|
|
|
295
|
BnkToTheFuture
BFT
|
$ 0.01208896
|
$ 3,988,856
|
329,991,099 bft
|
$ 365,228
|
0.50 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.04467968
|
$ 22,827,642
|
509,235,326 rcn
|
$ 2,872,564
|
9.15 %
|
|
|
299
|
Medibloc
MED
|
$ 0.00349520
|
$ 10,356,920
|
2,966,384,100 med
|
$ 254,112
|
-2.74 %
|
|
|
305
|
Streamr DATAcoin
DATA
|
$ 0.01569445
|
$ 10,950,764
|
697,152,733 data
|
$ 1,886,593
|
6.74 %
|
|
|
313
|
DeepBrain Chain
DBC
|
$ 0.00105125
|
$ 3,363,885
|
3,200,000,000 dbc
|
$ 68,152
|
-1.56 %
|
|
|
318
|
MediShares
MDS
|
$ 0.00320676
|
$ 3,538,680
|
1,102,499,750 mds
|
$ 494,559
|
-0.73 %
|
|
|
321
|
Drep
DREP
|
$ 0.00190878
|
$ 1,097,798
|
575,149,874 drep
|
$ 573,116
|
2.09 %
|
|
|
323
|
Scry.info
DDD
|
$ 0.00457189
|
$ 2,024,675
|
440,057,074 ddd
|
$ 312,020
|
-2.02 %
|
|
|
325
|
OST
OST
|
$ 0.01194757
|
$ 8,179,492
|
686,344,683 ost
|
$ 248,598
|
5.34 %
|
|
|
330
|
Metronome
MET
|
$ 0.48334650
|
$ 4,982,675
|
10,309,025 met
|
$ 405,235
|
34.28 %
|
|
|
335
|
Bluzelle
BLZ
|
$ 0.01915853
|
$ 4,081,531
|
212,848,303 blz
|
$ 189,933
|
4.50 %
|
|
|
343
|
Matrix AI Network
MAN
|
$ 0.04255881
|
$ 6,387,137
|
150,000,000 man
|
$ 733,567
|
11.02 %
|
|
|
345
|
MovieBloc
MBL
|
$ 0.00176669
|
$ 6,228,871
|
3,528,314,334 mbl
|
$ 1,295,972
|
0.81 %
|
|
|
371
|
Genaro Network
GNX
|
$ 0.00642907
|
$ 1,893,811
|
285,991,499 gnx
|
$ 895,213
|
-3.85 %
|
|
|
379
|
Lympo
LYM
|
$ 0.00285328
|
$ 2,198,021
|
770,174,000 lym
|
$ 4,568.55
|
3.66 %
|
|
|
384
|
Primas
PST
|
$ 0.01823949
|
$ 935,071
|
51,199,999 pst
|
$ 169,780
|
-4.62 %
|
|
|
386
|
FansTime
FTI
|
$ 0.00022269
|
$ 1,413,264
|
6,350,000,000 fti
|
$ 127,217
|
0.96 %
|
|
|
388
|
HitChain
HIT
|
$ 0.00004312
|
$ 2,664,924
|
61,440,000,000 hit
|
$ 8,123.64
|
0.76 %
|
|
|
392
|
eosDAC
EOSDAC
|
$ 0.00219439
|
$ 2,285,203
|
961,919,102 eosdac
|
$ 659,923
|
-7.95 %
|
|
|
401
|
district0x
DNT
|
$ 0.00543014
|
$ 4,079,000
|
751,221,716 dnt
|
$ 131,904
|
1.14 %
|
|
|
406
|
Refereum
RFR
|
$ 0.00067232
|
$ 2,986,950
|
4,440,791,498 rfr
|
$ 29,053
|
46.80 %
|
|
|
431
|
Mobius
MOBI
|
$ 0.00462208
|
$ 2,375,743
|
513,996,636 mobi
|
$ 528.4954
|
-1.18 %
|
|
|
432
|
Aave
LEND
|
$ 0.01088714
|
$ 12,315,191
|
1,128,357,877 lend
|
$ 828,115
|
0.38 %
|
|
|
434
|
Skrumble Network
SKM
|
$ 0.00199574
|
$ 2,104,265
|
1,053,679,600 skm
|
$ 451,449
|
-0.66 %
|
|
|
437
|
OpenANX
OAX
|
$ 0.05394082
|
$ 2,815,895
|
52,231,073 oax
|
$ 122,699
|
1.59 %
|
|
|
439
|
Aeron
ARN
|
$ 0.14216905
|
$ 2,831,066
|
20,000,000 arn
|
$ 3,017,236
|
3.53 %
|
|
|
440
|
Jibrel Network
JNT
|
$ 0.02509697
|
$ 4,249,681
|
169,397,570 jnt
|
$ 2,851.93
|
12.36 %
|
|
|
461
|
DADI
DADI
|
$ 0.03273211
|
$ 2,159,549
|
65,921,551 dadi
|
$ 328.9166
|
-3.49 %
|
|
|
466
|
IHT Real Estate Protocol
IHT
|
$ 0.00138564
|
$ 1,378,934
|
994,999,999 iht
|
$ 6,440.35
|
3.19 %
|
|
|
468
|
Bottos
BTO
|
$ 0.00318060
|
$ 1,736,463
|
545,990,153 bto
|
$ 632,748
|
-8.17 %
|
|
|
470
|
QLC Chain
QLC
|
$ 0.01378566
|
$ 3,276,922
|
240,000,000 qlc
|
$ 160,799
|
-6.69 %
|
|
|
482
|
REMME
REM
|
$ 0.00416468
|
$ 2,700,300
|
659,315,410 rem
|
$ 238,632
|
1.67 %
|
|
|
492
|
GSENetwork
GSE
|
$ 0.00009332
|
$ 1,873,111
|
19,999,999,805 gse
|
$ 5,976.74
|
-2.45 %
|
|
|
498
|
Hashgard
GARD
|
$ 0.00002686
|
$ 1,877,614
|
68,999,999,999 gard
|
$ 929,535
|
-6.28 %
|
|
|
500
|
Dock
DOCK
|
$ 0.00834209
|
$ 4,593,241
|
559,891,807 dock
|
$ 1,382,504
|
0.89 %
|
|
|
507
|
Measurable Data Token
MDT
|
$ 0.00777653
|
$ 4,447,269
|
567,644,069 mdt
|
$ 6,804,235
|
-0.85 %
|
|
|
510
|
Wings
WINGS
|
$ 0.02135010
|
$ 1,672,773
|
78,350,319 wings
|
$ 98,587
|
0.79 %
|
|
|
528
|
Phantasma
SOUL
|
$ 0.03160098
|
$ 1,842,174
|
58,667,635 soul
|
$ 563,713
|
-1.77 %
|
|
|
538
|
Etherparty
FUEL
|
$ 0.00318131
|
$ 3,149,239
|
989,920,558 fuel
|
$ 232,295
|
4.65 %
|
|
|
539
|
Zeepin
ZPT
|
$ 0.00120112
|
$ 600,390
|
500,000,000 zpt
|
$ 0
|
0.00 %
|
|
|
544
|
Ink
INK
|
$ 0.00230751
|
$ 1,070,001
|
463,910,527 ink
|
$ 180.4614
|
9.25 %
|
|
|
578
|
Delphy
DPY
|
$ 0.01958271
|
$ 1,189,851
|
60,903,968 dpy
|
$ 869.9539
|
-1.89 %
|
|
|
598
|
Switcheo
SWTH
|
$ 0.00308799
|
$ 2,161,606
|
700,000,000 swth
|
$ 2,752.02
|
-3.36 %
|
|
|
599
|
BlockCDN
BCDN
|
$ 0.00340895
|
$ 1,180,922
|
346,445,343 bcdn
|
$ 2,549.84
|
-0.86 %
|
|
|
613
|
Medicalchain
MTN
|
$ 0.00298831
|
$ 887,535
|
296,417,557 mtn
|
$ 21,852
|
1.33 %
|
|
|
640
|
Zeusshield
ZSC
|
$ 0.00034217
|
$ 670,634
|
1,960,019,216 zsc
|
$ 18,200
|
37.50 %
|
|
|
657
|
Snetwork
SNET
|
$ 0.01929993
|
$ 3,437,119
|
179,377,421 snet
|
$ 708,972
|
-0.35 %
|
|
|
662
|
FACTS
BKC
|
$ 0.00017674
|
$ 580,737
|
3,251,499,998 bkc
|
$ 654.2205
|
-4.10 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00009332
|
$ 8,207,771
|
88,265,989,094 kick
|
$ 19,276
|
1.11 %
|
|
|
720
|
Trinity Network Credit
TNC
|
$ 0.00146694
|
$ 712,839
|
485,996,565 tnc
|
$ 101.0210
|
10.99 %
|
|
|
747
|
Qbao
QBT
|
$ 0.00520320
|
$ 350,485
|
67,444,595 qbt
|
$ 2,870.25
|
-4.33 %
|
|
|
774
|
Sentinel Chain
SENC
|
$ 0.00128030
|
$ 395,719
|
309,088,617 senc
|
$ 1,130.46
|
-0.14 %
|
|
|
775
|
Fedoracoin
TIPS
|
$ 0.00000071
|
$ 524,166
|
528,220,787,727 tips
|
$ 224.5237
|
-1.02 %
|
|
|
798
|
Stox
STX
|
$ 0.00933183
|
$ 494,997
|
53,224,740 stx
|
$ 250.6759
|
2.58 %
|
|
|
814
|
Electrify.Asia
ELEC
|
$ 0.00067797
|
$ 362,231
|
534,360,134 elec
|
$ 28.0262
|
29.58 %
|
|
|
827
|
Open Platform
OPEN
|
$ 0.00064333
|
$ 398,830
|
620,000,000 open
|
$ 375.5729
|
1.10 %
|
|
|
839
|
DPRating
RATING
|
$ 0.00012301
|
$ 542,377
|
4,400,468,316 rating
|
$ 77,405
|
-0.70 %
|
|
|
844
|
Red
RED
|
$ 0.00213713
|
$ 277,841
|
130,000,009 red
|
$ 215.8078
|
16.60 %
|
|
|
858
|
CoinFi
COFI
|
$ 0.00130363
|
$ 273,968
|
210,212,023 cofi
|
$ 20,867
|
0.70 %
|
|
|
912
|
WaykiChain
WICC
|
$ 0.11579956
|
$ 432,778
|
3,741,069 wicc
|
$ 2,393,877
|
0.18 %
|
|
|
921
|
Tesla
TSL
|
$ 0.00043761
|
$ 254,765
|
582,261,000 tsl
|
$ 101.0452
|
3.26 %
|
|
|
971
|
Bounty0x
BNTY
|
$ 0.00127889
|
$ 210,563
|
164,639,795 bnty
|
$ 17,168
|
-4.48 %
|
|
|
1015
|
Gems
GEM
|
$ 0.00021633
|
$ 139,691
|
646,462,169 gem
|
$ 2,451.03
|
-1.20 %
|
|
|
2027
|
Krypton Token
KGC
|
$ 0.00055779
|
$ 414,595
|
742,472,689 kgc
|
$ 12,781
|
1.60 %
|
|
|
2522
|
ARPA Chain
ARPA
|
$ 0.00961462
|
$ 0
|
0 arpa
|
$ 1,637,199
|
3.87 %
|
|
|
2725
|
SERO
SERO
|
$ 0.04453829
|
$ 7,790,666
|
173,839,559 sero
|
$ 3,218,676
|
-1.80 %
|
|
|
2769
|
Gatechain Token
GT
|
$ 0.37242495
|
$ 75,227,294
|
202,030,593 gt
|
$ 5,833,845
|
-0.67 %
|
|
|
2804
|
Naka Bodhi Token
NBOT
|
$ 0.01357357
|
$ 0
|
0 nbot
|
$ 4,570.29
|
-22.51 %
|
|
|
2862
|
Theta Fuel
TFUEL
|
$ 0.00253868
|
$ 0
|
0 tfuel
|
$ 105,621
|
1.19 %
|
|
|
3288
|
Bitcoin Faith
BTF
|
$ 3.5968
|
$ 0
|
0 btf
|
$ 14.4439
|
0.00 %
|
|
|
3289
|
BonusCloud
BXC
|
$ 0.00038246
|
$ 0
|
0 bxc
|
$ 347.4427
|
-3.46 %
|
|
|
3718
|
SoPay
SOP
|
$ 0.00024249
|
$ 0
|
0 sop
|
$ 6,605.58
|
3.20 %
|
|
|
4063
|
BUMO
BU
|
$ 0.00728166
|
$ 0
|
0 bu
|
$ 78,596
|
0.17 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.10180181
|
$ 0
|
0 ong
|
$ 4,360,624
|
0.44 %
|
|
|
4342
|
VeThor Token
VTHO
|
$ 0.00050972
|
$ 9,395,459
|
18,398,866,556 vtho
|
$ 859,426
|
2.37 %
|
|
|
4377
|
VIDY
VIDY
|
$ 0.00125556
|
$ 0
|
0 vidy
|
$ 1,309,405
|
-0.33 %
|
|
|
4400
|
HashCoin
HSC
|
$ 0.00006221
|
$ 0
|
0 hsc
|
$ 767.4157
|
8.44 %
|
|
|
4418
|
Atlas Protocol
ATP
|
$ 0.00500738
|
$ 0
|
0 ATP
|
$ 130,070
|
4.05 %
|
|
|
4449
|
Bitcoin File
BIFI
|
$ 0.00151642
|
$ 0
|
0 bifi
|
$ 29,810
|
-0.14 %
|
|
|
4485
|
Machine Xchange Coin
MXC
|
$ 0.00162812
|
$ 0
|
0 mxc
|
$ 1,236,630
|
14.73 %
|
|
|
4587
|
Loopring [NEO]
LRN
|
$ 0.01053366
|
$ 0
|
0 lrn
|
$ 370.4162
|
1.22 %
|
|
|
4642
|
Monero-Classic
XMC
|
$ 0.13545296
|
$ 0
|
0 xmc
|
$ 35.7920
|
-49.20 %
|
|
|
4756
|
LemoChain
LEMO
|
$ 0.00274087
|
$ 0
|
0 lemo
|
$ 4,125.70
|
-10.72 %
|
|
|
4864
|
Bitcoin God
GOD
|
$ 0.24114303
|
$ 0
|
0 god
|
$ 52,510
|
0.04 %
|
|
|
5089
|
Game
GTC
|
$ 0.00322584
|
$ 0
|
0 gtc
|
$ 806,136
|
2.58 %
|
|
|
5128
|
Super Bitcoin
SBTC
|
$ 1.7200
|
$ 0
|
0 sbtc
|
$ 27,216
|
19.49 %
|
|
|
5129
|
BitcoinX
BCX
|
$ 0.00007140
|
$ 0
|
0 bcx
|
$ 475,202
|
1.97 %
|
|
|
5132
|
Filecoin [IOU]
FIL
|
$ 4.4311
|
$ 0
|
0 fil
|
$ 19,773,587
|
3.91 %
|
|
|
5181
|
Quantstamp
QSP
|
$ 0.01081644
|
$ 7,769,457
|
713,801,946 qsp
|
$ 311,415
|
5.57 %
|
@Copyright Coin Express Way 2019
