Volume 24h
190
Hong Kong
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,293
|
$ 184,177,249,215
|
17,893,812 btc
|
$ 18,216,992,872
|
0.75 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.4216
|
$ 20,558,777,575
|
107,450,251 eth
|
$ 7,845,442,443
|
-1.76 %
|
|
|
3
|
XRP
XRP
|
$ 0.27183258
|
$ 11,665,210,033
|
42,909,539,227 xrp
|
$ 1,075,123,087
|
-1.04 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 311.3228
|
$ 5,593,122,672
|
17,964,452 bch
|
$ 1,823,625,068
|
-1.27 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0169
|
$ 4,669,705,017
|
63,100,949 ltc
|
$ 2,546,189,219
|
-0.90 %
|
|
|
6
|
Binance Coin
BNB
|
$ 26.6316
|
$ 4,142,364,214
|
155,536,713 bnb
|
$ 115,937,987
|
-2.30 %
|
|
|
7
|
EOS
EOS
|
$ 3.6427
|
$ 3,709,253,903
|
1,018,578,881 eos
|
$ 2,031,076,251
|
-3.19 %
|
|
|
8
|
Tether
USDT
|
$ 1.0006
|
$ 3,563,106,578
|
3,561,089,500 usdt
|
$ 35,735,990,484
|
-0.89 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 133.3881
|
$ 2,395,626,287
|
17,961,515 bsv
|
$ 334,309,819
|
-1.46 %
|
|
|
10
|
Cardano
ADA
|
$ 0.04940539
|
$ 1,536,579,741
|
31,112,484,646 ada
|
$ 70,165,949
|
-1.31 %
|
|
|
11
|
Monero
XMR
|
$ 80.9809
|
$ 1,390,597,100
|
17,171,247 xmr
|
$ 101,085,491
|
-2.55 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06885877
|
$ 1,352,976,953
|
19,636,141,841 xlm
|
$ 121,568,143
|
0.34 %
|
|
|
13
|
TRON
TRX
|
$ 0.01780653
|
$ 1,180,521,256
|
66,140,232,427 trx
|
$ 496,338,919
|
-2.98 %
|
|
|
14
|
LEO Token
LEO
|
$ 1.1954
|
$ 1,189,352,470
|
994,911,239 leo
|
$ 2,612,248
|
-0.76 %
|
|
|
15
|
Huobi Token
HT
|
$ 4.8211
|
$ 1,185,327,989
|
245,880,576 ht
|
$ 68,004,464
|
-1.93 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.1684
|
$ 940,740,420
|
805,115,462 xtz
|
$ 9,160,923
|
1.44 %
|
|
|
18
|
Dash
DASH
|
$ 91.3612
|
$ 822,342,457
|
9,001,039 dash
|
$ 236,497,436
|
-4.29 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.2211
|
$ 810,032,280
|
364,409,569 link
|
$ 59,461,448
|
-4.08 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.7124
|
$ 660,066,330
|
243,349,547 atom
|
$ 111,995,848
|
-0.88 %
|
|
|
21
|
NEO
NEO
|
$ 9.8629
|
$ 695,473,528
|
70,530,000 neo
|
$ 193,566,209
|
-0.59 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.26359835
|
$ 732,754,013
|
2,779,530,283 miota
|
$ 5,776,303
|
0.94 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 7.0956
|
$ 801,180,481
|
112,938,410 etc
|
$ 1,012,563,509
|
-4.63 %
|
|
|
24
|
Ontology
ONT
|
$ 0.81508604
|
$ 529,811,072
|
650,848,625 ont
|
$ 64,988,676
|
6.68 %
|
|
|
25
|
NEM
XEM
|
$ 0.05630156
|
$ 506,796,394
|
8,999,999,999 xem
|
$ 55,498,724
|
1.13 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99984162
|
$ 438,277,291
|
438,360,804 usdc
|
$ 8,184,970,707
|
-0.91 %
|
|
|
28
|
Zcash
ZEC
|
$ 50.4960
|
$ 366,567,423
|
7,259,456 zec
|
$ 141,350,885
|
-1.80 %
|
|
|
30
|
Maker
MKR
|
$ 503.6640
|
$ 374,153,209
|
742,958 mkr
|
$ 1,771,142
|
-0.01 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00268642
|
$ 324,758,110
|
120,912,212,954 doge
|
$ 48,190,843
|
-0.68 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.17713892
|
$ 251,020,563
|
1,416,666,665 lamb
|
$ 31,465,059
|
2.48 %
|
|
|
33
|
VeChain
VET
|
$ 0.00462455
|
$ 256,733,061
|
55,454,734,800 vet
|
$ 24,960,016
|
1.21 %
|
|
|
34
|
Decred
DCR
|
$ 24.9454
|
$ 255,940,516
|
10,281,293 dcr
|
$ 10,033,113
|
-3.42 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.19751864
|
$ 253,120,292
|
1,281,475,522 bat
|
$ 27,018,574
|
1.12 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 13.9541
|
$ 244,319,956
|
17,513,924 btg
|
$ 12,227,835
|
-1.83 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5653
|
$ 246,172,658
|
95,965,236 qtum
|
$ 196,880,487
|
-0.99 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99932698
|
$ 199,731,590
|
199,825,916 pax
|
$ 608,087,740
|
-0.92 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99932698
|
$ 194,811,636
|
194,951,455 tusd
|
$ 371,199,179
|
-0.91 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.56610345
|
$ 160,114,641
|
282,936,349 algo
|
$ 65,647,415
|
-1.48 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2467
|
$ 174,823,038
|
140,245,398 omg
|
$ 59,821,695
|
-0.77 %
|
|
|
44
|
Lisk
LSK
|
$ 1.2275
|
$ 165,312,500
|
134,664,937 lsk
|
$ 5,082,971
|
-0.64 %
|
|
|
47
|
Bytom
BTM
|
$ 0.08717993
|
$ 133,343,094
|
1,527,502,800 btm
|
$ 9,188,302
|
-0.32 %
|
|
|
48
|
Nano
NANO
|
$ 1.0281
|
$ 136,750,008
|
133,248,290 nano
|
$ 1,538,155
|
-1.34 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00063507
|
$ 134,773,792
|
212,116,500,000 btt
|
$ 29,797,627
|
0.42 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.68436761
|
$ 128,773,096
|
188,156,898 bcd
|
$ 3,506,692
|
-3.16 %
|
|
|
52
|
Waves
WAVES
|
$ 1.3390
|
$ 133,662,171
|
100,000,000 waves
|
$ 23,261,705
|
5.63 %
|
|
|
54
|
Theta Network
THETA
|
$ 0.13215942
|
$ 132,252,059
|
1,000,000,000 theta
|
$ 2,907,868
|
1.77 %
|
|
|
56
|
Bytecoin
BCN
|
$ 0.00061654
|
$ 113,436,839
|
184,066,827,286 bcn
|
$ 25,168
|
6.55 %
|
|
|
57
|
BitShares
BTS
|
$ 0.04086238
|
$ 110,256,366
|
2,710,195,992 bts
|
$ 14,708,397
|
-0.95 %
|
|
|
60
|
0x
ZRX
|
$ 0.19947427
|
$ 119,653,684
|
600,475,853 zrx
|
$ 38,114,201
|
14.99 %
|
|
|
64
|
ICON
ICX
|
$ 0.26678912
|
$ 131,438,928
|
490,453,303 icx
|
$ 31,115,104
|
16.54 %
|
|
|
65
|
HyperCash
HC
|
$ 2.5403
|
$ 112,170,825
|
44,236,538 hc
|
$ 48,962,802
|
-6.28 %
|
|
|
67
|
Aeternity
AE
|
$ 0.24404205
|
$ 79,522,096
|
325,910,558 ae
|
$ 18,650,535
|
1.08 %
|
|
|
68
|
GXChain
GXS
|
$ 0.96772812
|
$ 62,919,825
|
65,000,000 gxs
|
$ 4,657,611
|
-1.83 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00825893
|
$ 75,724,056
|
9,195,160,340 zil
|
$ 11,424,997
|
3.24 %
|
|
|
72
|
Dai
DAI
|
$ 1.0098
|
$ 79,130,970
|
78,349,659 dai
|
$ 13,010,087
|
-0.49 %
|
|
|
75
|
Verge
XVG
|
$ 0.00549120
|
$ 88,023,940
|
15,897,462,499 xvg
|
$ 1,717,548
|
6.86 %
|
|
|
78
|
Status
SNT
|
$ 0.01955630
|
$ 69,208,720
|
3,543,483,788 SNT
|
$ 27,749,362
|
2.96 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.01338063
|
$ 53,779,828
|
4,003,523,617 qkc
|
$ 3,547,462
|
-2.70 %
|
|
|
87
|
Crypto.com
MCO
|
$ 3.5534
|
$ 56,064,827
|
15,793,830 mco
|
$ 4,953,930
|
1.40 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03756868
|
$ 49,827,396
|
1,327,372,146 mana
|
$ 12,907,159
|
4.95 %
|
|
|
90
|
Golem
GNT
|
$ 0.06031575
|
$ 58,236,606
|
964,450,000 gnt
|
$ 4,813,382
|
5.57 %
|
|
|
92
|
Grin
GRIN
|
$ 2.4794
|
$ 47,089,514
|
18,990,000 grin
|
$ 43,744,358
|
-4.03 %
|
|
|
100
|
DigixDAO
DGD
|
$ 19.2659
|
$ 38,525,913
|
1,999,999 dgd
|
$ 1,568,498
|
1.37 %
|
|
|
106
|
aelf
ELF
|
$ 0.08625358
|
$ 39,771,341
|
461,329,999 elf
|
$ 12,660,132
|
0.35 %
|
|
|
109
|
QASH
QASH
|
$ 0.10076641
|
$ 35,592,468
|
354,526,971 qash
|
$ 2,366,858
|
0.18 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01574797
|
$ 32,792,829
|
2,073,092,552 ftm
|
$ 7,142,682
|
2.45 %
|
|
|
111
|
Loopring
LRC
|
$ 0.03787747
|
$ 36,457,062
|
962,226,313 lrc
|
$ 3,861,556
|
2.19 %
|
|
|
116
|
Nebulas
NAS
|
$ 0.74241894
|
$ 33,667,716
|
45,500,000 nas
|
$ 11,620,560
|
5.17 %
|
|
|
119
|
BEAM
BEAM
|
$ 1.4284
|
$ 46,904,244
|
32,830,240 beam
|
$ 70,598,247
|
-6.57 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.39256701
|
$ 26,195,151
|
69,750,368 bnt
|
$ 6,254,990
|
-4.26 %
|
|
|
130
|
TomoChain
TOMO
|
$ 0.54407688
|
$ 35,036,657
|
64,383,450 tomo
|
$ 4,220,497
|
6.15 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.18496144
|
$ 30,940,127
|
167,433,967 knc
|
$ 7,472,288
|
3.61 %
|
|
|
135
|
Synthetix Network Token
SNX
|
$ 0.28933033
|
$ 26,442,178
|
91,391,683 snx
|
$ 1,580.96
|
-1.29 %
|
|
|
137
|
Celer Network
CELR
|
$ 0.00788531
|
$ 24,579,183
|
3,124,044,341 celr
|
$ 6,301,236
|
-5.98 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.06258016
|
$ 26,637,741
|
425,591,706 powr
|
$ 831,627
|
6.79 %
|
|
|
143
|
Gas
GAS
|
$ 1.6759
|
$ 23,354,341
|
13,935,116 gas
|
$ 1,001,787
|
0.65 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.20781143
|
$ 20,503,238
|
98,580,000 abt
|
$ 4,516,250
|
-2.64 %
|
|
|
157
|
IoTeX
IOTX
|
$ 0.00454838
|
$ 18,681,414
|
4,120,000,000 iotx
|
$ 861,404
|
-0.28 %
|
|
|
159
|
Storj
STORJ
|
$ 0.16139095
|
$ 23,210,241
|
143,787,439 storj
|
$ 4,306,771
|
2.29 %
|
|
|
178
|
iExec RLC
RLC
|
$ 0.23920444
|
$ 16,787,540
|
70,033,545 rlc
|
$ 242,558
|
4.25 %
|
|
|
182
|
Civic
CVC
|
$ 0.05239030
|
$ 17,950,626
|
342,699,977 cvc
|
$ 13,730,582
|
32.64 %
|
|
|
183
|
Dragonchain
DRGN
|
$ 0.05146395
|
$ 13,607,068
|
264,332,722 drgn
|
$ 82,631
|
-5.18 %
|
|
|
190
|
MediBlocX
MEDX
|
$ 0.00464719
|
$ 15,778,847
|
3,395,360,095 medx
|
$ 1,631,284
|
-0.45 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00129175
|
$ 12,917,451
|
10,000,000,000 ocn
|
$ 653,160
|
-1.20 %
|
|
|
204
|
TenX
PAY
|
$ 0.13277699
|
$ 15,706,798
|
118,141,601 pay
|
$ 539,764
|
9.19 %
|
|
|
207
|
FunFair
FUN
|
$ 0.00320106
|
$ 19,216,639
|
6,008,837,159 fun
|
$ 560,123
|
20.42 %
|
|
|
212
|
Tierion
TNT
|
$ 0.03386328
|
$ 14,533,419
|
428,481,269 tnt
|
$ 731,694
|
2.65 %
|
|
|
227
|
Cred
LBA
|
$ 0.01996801
|
$ 12,474,861
|
625,000,000 lba
|
$ 584,085
|
2.11 %
|
|
|
228
|
DxChain Token
DX
|
$ 0.00023570
|
$ 10,889,772
|
46,250,000,000 dx
|
$ 18,523
|
-2.62 %
|
|
|
231
|
Moeda Loyalty Points
MDA
|
$ 0.67386896
|
$ 13,226,235
|
19,628,888 mda
|
$ 917,067
|
2.06 %
|
|
|
237
|
NKN
NKN
|
$ 0.03087837
|
$ 10,797,137
|
350,000,000 nkn
|
$ 1,152,885
|
1.46 %
|
|
|
243
|
Ruff
RUFF
|
$ 0.01183671
|
$ 11,136,799
|
940,500,000 ruff
|
$ 1,127,606
|
1.81 %
|
|
|
246
|
TokenClub
TCT
|
$ 0.01893873
|
$ 10,930,943
|
577,715,622 tct
|
$ 574,492
|
2.69 %
|
|
|
250
|
GoWithMi
GMAT
|
$ 0.00472748
|
$ 11,774,952
|
2,491,660,000 gmat
|
$ 801,006
|
-0.45 %
|
|
|
251
|
Blox
CDT
|
$ 0.02027680
|
$ 13,493,848
|
674,579,184 cdt
|
$ 252,123
|
-2.99 %
|
|
|
254
|
Mithril
MITH
|
$ 0.02490855
|
$ 12,454,276
|
499,697,056 mith
|
$ 5,164,943
|
13.04 %
|
|
|
263
|
Raiden Network Token
RDN
|
$ 0.19875377
|
$ 10,057,600
|
50,593,935 rdn
|
$ 786,091
|
5.63 %
|
|
|
267
|
Request
REQ
|
$ 0.01286599
|
$ 9,373,284
|
729,892,220 req
|
$ 507,137
|
12.26 %
|
|
|
270
|
CREDITS
CS
|
$ 0.06710899
|
$ 11,177,970
|
166,000,665 cs
|
$ 1,013,356
|
-1.79 %
|
|
|
272
|
SALT
SALT
|
$ 0.13926145
|
$ 10,900,065
|
78,273,017 salt
|
$ 1,035,125
|
8.19 %
|
|
|
288
|
SmartMesh
SMT
|
$ 0.00466058
|
$ 7,760,126
|
1,665,044,106 smt
|
$ 143,836
|
-0.74 %
|
|
|
292
|
CNNS
CNNS
|
$ 0.00700939
|
$ 8,160,844
|
1,163,209,000 cnns
|
$ 961,944
|
-1.02 %
|
|
|
295
|
BnkToTheFuture
BFT
|
$ 0.02130608
|
$ 7,016,523
|
329,991,099 bft
|
$ 9,160.66
|
-1.86 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.01636554
|
$ 8,288,022
|
507,139,427 rcn
|
$ 1,282,646
|
4.68 %
|
|
|
299
|
Medibloc
MED
|
$ 0.00421284
|
$ 12,495,447
|
2,966,384,100 med
|
$ 11,346
|
14.34 %
|
|
|
305
|
Streamr DATAcoin
DATA
|
$ 0.01173378
|
$ 8,096,041
|
696,152,733 data
|
$ 384,431
|
3.99 %
|
|
|
313
|
DeepBrain Chain
DBC
|
$ 0.00221810
|
$ 7,099,400
|
3,200,000,000 dbc
|
$ 211,563
|
-0.79 %
|
|
|
318
|
MediShares
MDS
|
$ 0.00652563
|
$ 7,194,650
|
1,102,499,750 mds
|
$ 502,098
|
5.26 %
|
|
|
321
|
Drep
DREP
|
$ 0.00286860
|
$ 6,664,952
|
2,322,807,493 drep
|
$ 1,085,364
|
0.66 %
|
|
|
323
|
Scry.info
DDD
|
$ 0.01461576
|
$ 6,422,547
|
440,057,074 ddd
|
$ 633,017
|
-2.64 %
|
|
|
325
|
OST
OST
|
$ 0.01204256
|
$ 7,906,757
|
657,839,263 ost
|
$ 831,884
|
10.87 %
|
|
|
330
|
Metronome
MET
|
$ 0.62981582
|
$ 6,259,643
|
9,885,593 met
|
$ 112,267
|
-4.85 %
|
|
|
335
|
Bluzelle
BLZ
|
$ 0.03540720
|
$ 7,410,551
|
209,239,904 blz
|
$ 550,129
|
1.13 %
|
|
|
343
|
Matrix AI Network
MAN
|
$ 0.08913556
|
$ 13,421,798
|
150,000,000 man
|
$ 564,055
|
32.32 %
|
|
|
345
|
MovieBloc
MBL
|
$ 0.00198857
|
$ 7,016,441
|
3,528,314,334 mbl
|
$ 2,050,952
|
8.50 %
|
|
|
371
|
Genaro Network
GNX
|
$ 0.01873288
|
$ 5,624,269
|
285,507,139 gnx
|
$ 2,477,979
|
3.00 %
|
|
|
379
|
Lympo
LYM
|
$ 0.00711026
|
$ 5,479,727
|
770,174,000 lym
|
$ 89,386
|
-1.55 %
|
|
|
384
|
Primas
PST
|
$ 0.09603173
|
$ 4,915,260
|
51,199,999 pst
|
$ 1,268,041
|
-0.40 %
|
|
|
386
|
FansTime
FTI
|
$ 0.00083269
|
$ 5,119,109
|
6,150,000,000 fti
|
$ 363,326
|
-2.35 %
|
|
|
388
|
HitChain
HIT
|
$ 0.00009058
|
$ 5,580,071
|
61,440,000,000 hit
|
$ 213,045
|
0.83 %
|
|
|
392
|
eosDAC
EOSDAC
|
$ 0.00489216
|
$ 4,530,608
|
961,919,102 eosdac
|
$ 2,904,656
|
5.10 %
|
|
|
401
|
district0x
DNT
|
$ 0.00706394
|
$ 4,741,538
|
671,221,716 dnt
|
$ 479,339
|
1.95 %
|
|
|
406
|
Refereum
RFR
|
$ 0.00113941
|
$ 4,617,335
|
4,078,379,189 rfr
|
$ 524,181
|
3.63 %
|
|
|
431
|
Mobius
MOBI
|
$ 0.00760843
|
$ 3,910,571
|
513,996,636 mobi
|
$ 953.4773
|
-0.02 %
|
|
|
432
|
Aave
LEND
|
$ 0.00391641
|
$ 4,393,344
|
1,128,357,877 lend
|
$ 2,054,544
|
-1.37 %
|
|
|
434
|
Skrumble Network
SKM
|
$ 0.00411712
|
$ 4,399,334
|
1,053,679,600 skm
|
$ 1,573,191
|
3.00 %
|
|
|
437
|
OpenANX
OAX
|
$ 0.07873984
|
$ 4,117,991
|
52,231,073 oax
|
$ 216,043
|
1.88 %
|
|
|
439
|
Aeron
ARN
|
$ 0.22757359
|
$ 4,428,988
|
20,000,000 arn
|
$ 1,320,987
|
7.65 %
|
|
|
440
|
Jibrel Network
JNT
|
$ 0.02912860
|
$ 4,938,182
|
169,397,570 jnt
|
$ 4,030.46
|
0.71 %
|
|
|
461
|
DADI
DADI
|
$ 0.05084638
|
$ 3,550,467
|
69,862,050 dadi
|
$ 53,987
|
-5.92 %
|
|
|
466
|
IHT Real Estate Protocol
IHT
|
$ 0.00411403
|
$ 2,920,497
|
709,754,537 iht
|
$ 109,053
|
-3.87 %
|
|
|
468
|
Bottos
BTO
|
$ 0.00568780
|
$ 3,094,342
|
545,990,153 bto
|
$ 417,435
|
-1.32 %
|
|
|
470
|
QLC Chain
QLC
|
$ 0.01615968
|
$ 3,881,411
|
240,000,000 qlc
|
$ 221,377
|
3.31 %
|
|
|
482
|
REMME
REM
|
$ 0.00433121
|
$ 2,861,571
|
659,315,410 rem
|
$ 310,312
|
-5.05 %
|
|
|
492
|
GSENetwork
GSE
|
$ 0.00012763
|
$ 2,557,367
|
19,999,999,805 gse
|
$ 1,027.25
|
7.45 %
|
|
|
498
|
Hashgard
GARD
|
$ 0.00005146
|
$ 3,512,240
|
68,999,999,999 gard
|
$ 426,267
|
2.55 %
|
|
|
500
|
Dock
DOCK
|
$ 0.00596467
|
$ 3,349,202
|
553,179,079 dock
|
$ 1,008,858
|
10.12 %
|
|
|
507
|
Measurable Data Token
MDT
|
$ 0.00542121
|
$ 3,058,266
|
564,984,069 mdt
|
$ 2,959,054
|
-2.45 %
|
|
|
510
|
Wings
WINGS
|
$ 0.03674526
|
$ 2,844,083
|
77,417,366 wings
|
$ 71,525
|
1.80 %
|
|
|
528
|
Phantasma
SOUL
|
$ 0.05455179
|
$ 3,202,231
|
58,667,635 soul
|
$ 180,431
|
4.34 %
|
|
|
538
|
Etherparty
FUEL
|
$ 0.00287581
|
$ 2,734,856
|
919,920,558 fuel
|
$ 326,786
|
11.62 %
|
|
|
539
|
Zeepin
ZPT
|
$ 0.00476042
|
$ 2,380,094
|
500,000,000 zpt
|
$ 53,832
|
-11.26 %
|
|
|
544
|
Ink
INK
|
$ 0.00416961
|
$ 1,934,231
|
463,910,527 ink
|
$ 5,069,652
|
-0.44 %
|
|
|
578
|
Delphy
DPY
|
$ 0.03798040
|
$ 2,338,223
|
61,691,423 dpy
|
$ 99,056
|
-7.16 %
|
|
|
598
|
Switcheo
SWTH
|
$ 0.00321753
|
$ 2,315,528
|
700,000,000 swth
|
$ 238,611
|
14.43 %
|
|
|
599
|
BlockCDN
BCDN
|
$ 0.00677163
|
$ 2,346,087
|
346,445,343 bcdn
|
$ 15,799
|
12.35 %
|
|
|
613
|
Medicalchain
MTN
|
$ 0.00733567
|
$ 2,174,547
|
296,417,557 mtn
|
$ 61,409
|
1.51 %
|
|
|
640
|
Zeusshield
ZSC
|
$ 0.00101075
|
$ 1,984,234
|
1,960,019,216 zsc
|
$ 149,245
|
10.87 %
|
|
|
657
|
Snetwork
SNET
|
$ 0.01183671
|
$ 1,844,324
|
156,003,735 snet
|
$ 153,074
|
-0.11 %
|
|
|
662
|
FACTS
BKC
|
$ 0.00053728
|
$ 1,465,271
|
2,721,699,798 bkc
|
$ 5,023.76
|
0.00 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00103443
|
$ 1,696,334
|
1,640,535,797 kick
|
$ 200,131
|
-1.93 %
|
|
|
720
|
Trinity Network Credit
TNC
|
$ 0.00275126
|
$ 1,336,930
|
485,996,565 tnc
|
$ 1,650.10
|
1.42 %
|
|
|
747
|
Qbao
QBT
|
$ 0.01482162
|
$ 999,512
|
67,444,595 qbt
|
$ 6,863.68
|
8.84 %
|
|
|
774
|
Sentinel Chain
SENC
|
$ 0.00341309
|
$ 1,088,586
|
309,088,617 senc
|
$ 2,156.07
|
-6.30 %
|
|
|
775
|
Fedoracoin
TIPS
|
$ 0.00000206
|
$ 991,731
|
520,052,087,519 tips
|
$ 2,038.68
|
11.69 %
|
|
|
798
|
Stox
STX
|
$ 0.01482162
|
$ 791,814
|
53,257,402 stx
|
$ 679.1527
|
2.68 %
|
|
|
814
|
Electrify.Asia
ELEC
|
$ 0.00151407
|
$ 809,209
|
534,360,134 elec
|
$ 1,365.20
|
3.46 %
|
|
|
827
|
Open Platform
OPEN
|
$ 0.00118264
|
$ 733,269
|
620,000,000 open
|
$ 30.2619
|
-8.12 %
|
|
|
839
|
DPRating
RATING
|
$ 0.00028614
|
$ 1,256,956
|
4,400,468,316 rating
|
$ 1,539,400
|
-0.96 %
|
|
|
844
|
Red
RED
|
$ 0.00669958
|
$ 870,986
|
130,000,009 red
|
$ 3,895.55
|
0.03 %
|
|
|
858
|
CoinFi
COFI
|
$ 0.00309504
|
$ 645,008
|
208,511,509 cofi
|
$ 51,916
|
-5.78 %
|
|
|
912
|
WaykiChain
WICC
|
$ 0.14976009
|
$ 560,154
|
3,741,069 wicc
|
$ 3,570,456
|
0.50 %
|
|
|
921
|
Tesla
TSL
|
$ 0.00085842
|
$ 516,564
|
582,261,000 tsl
|
$ 2,114.36
|
13.68 %
|
|
|
971
|
Bounty0x
BNTY
|
$ 0.00324017
|
$ 533,537
|
164,639,795 bnty
|
$ 1,902.43
|
-6.55 %
|
|
|
1015
|
Gems
GEM
|
$ 0.00059698
|
$ 382,106
|
640,462,168 gem
|
$ 2,156.35
|
-1.81 %
|
|
|
2027
|
Krypton Token
KGC
|
$ 0.00333898
|
$ 2,235,862
|
669,608,689 kgc
|
$ 51,981
|
-0.85 %
|
|
|
2522
|
ARPA Chain
ARPA
|
$ 0.02532026
|
$ 0
|
0 arpa
|
$ 4,368,816
|
-9.06 %
|
|
|
2725
|
SERO
SERO
|
$ 0.12608668
|
$ 15,521,527
|
123,139,741 sero
|
$ 16,705,198
|
-0.01 %
|
|
|
2769
|
Gatechain Token
GT
|
$ 0.87581350
|
$ 0
|
0 gt
|
$ 6,329,397
|
-0.38 %
|
|
|
2804
|
Naka Bodhi Token
NBOT
|
$ 0.02511441
|
$ 0
|
0 nbot
|
$ 1,009.12
|
-0.82 %
|
|
|
2862
|
Theta Fuel
TFUEL
|
$ 0.00570632
|
$ 0
|
0 tfuel
|
$ 1,026,850
|
-0.19 %
|
|
|
3288
|
Bitcoin Faith
BTF
|
$ 5.0778
|
$ 0
|
0 btf
|
$ 5.0778
|
-1.25 %
|
|
|
3289
|
BonusCloud
BXC
|
$ 0.00049920
|
$ 0
|
0 bxc
|
$ 4,675.21
|
-1.14 %
|
|
|
3718
|
SoPay
SOP
|
$ 0.00059081
|
$ 0
|
0 sop
|
$ 58,741
|
2.87 %
|
|
|
4063
|
BUMO
BU
|
$ 0.01513040
|
$ 0
|
0 bu
|
$ 2,700,900
|
-1.76 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.18660828
|
$ 0
|
0 ong
|
$ 6,767,190
|
4.54 %
|
|
|
4342
|
VeThor Token
VTHO
|
$ 0.00070094
|
$ 0
|
0 vtho
|
$ 1,001,437
|
2.65 %
|
|
|
4377
|
VIDY
VIDY
|
$ 0.00264628
|
$ 0
|
0 vidy
|
$ 2,243,746
|
-4.01 %
|
|
|
4400
|
HashCoin
HSC
|
$ 0.00012248
|
$ 0
|
0 hsc
|
$ 369.2215
|
4.72 %
|
|
|
4418
|
Atlas Protocol
ATP
|
$ 0.03314278
|
$ 0
|
0 ATP
|
$ 6,172,782
|
15.59 %
|
|
|
4449
|
Bitcoin File
BIFI
|
$ 0.00267613
|
$ 0
|
0 bifi
|
$ 12,179
|
201.21 %
|
|
|
4485
|
Machine Xchange Coin
MXC
|
$ 0.00437135
|
$ 0
|
0 mxc
|
$ 2,195,740
|
2.55 %
|
|
|
4587
|
Loopring [NEO]
LRN
|
$ 0.02439391
|
$ 0
|
0 lrn
|
$ 2,665.85
|
-2.01 %
|
|
|
4642
|
Monero-Classic
XMC
|
$ 0.44598659
|
$ 0
|
0 xmc
|
$ 2,011.49
|
2.82 %
|
|
|
4756
|
LemoChain
LEMO
|
$ 0.00453294
|
$ 0
|
0 lemo
|
$ 16,778
|
-5.98 %
|
|
|
4864
|
Bitcoin God
GOD
|
$ 0.68745544
|
$ 0
|
0 god
|
$ 184,904
|
-7.66 %
|
|
|
5089
|
Game
GTC
|
$ 0.00578661
|
$ 0
|
0 gtc
|
$ 1,061,403
|
-1.66 %
|
|
|
5128
|
Super Bitcoin
SBTC
|
$ 1.7611
|
$ 0
|
0 sbtc
|
$ 16,273
|
-5.47 %
|
|
|
5129
|
BitcoinX
BCX
|
$ 0.00181256
|
$ 0
|
0 bcx
|
$ 75,805
|
-5.78 %
|
|
|
5132
|
Filecoin [IOU]
FIL
|
$ 3.8947
|
$ 0
|
0 fil
|
$ 8,769,972
|
16.65 %
|
|
|
5181
|
Quantstamp
QSP
|
$ 0.01132207
|
$ 0
|
0 qsp
|
$ 253,757
|
0.56 %
|
@Copyright Coin Express Way 2019
