Volume 24h
192
Hong Kong
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 40,922
|
$ 768,407,453,296
|
18,777,368 btc
|
$ 38,487,918,518
|
2.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,820.10
|
$ 329,463,103,844
|
116,985,657 eth
|
$ 38,648,701,056
|
0.80 %
|
|
|
3
|
XRP
XRP
|
$ 0.73495912
|
$ 34,040,310,948
|
46,363,275,151 xrp
|
$ 2,715,829,452
|
-2.83 %
|
|
|
4
|
Tether
USDT
|
$ 0.99931524
|
$ 62,200,376,028
|
62,232,121,994 usdt
|
$ 64,451,413,404
|
-2.52 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 549.3521
|
$ 10,318,277,690
|
18,809,331 bch
|
$ 3,604,368,838
|
-2.64 %
|
|
|
6
|
Litecoin
LTC
|
$ 144.3900
|
$ 9,626,122,982
|
66,752,615 ltc
|
$ 1,778,756,574
|
-2.31 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 139.9888
|
$ 2,633,289,778
|
18,806,670 bsv
|
$ 283,221,162
|
-3.03 %
|
|
|
8
|
EOS
EOS
|
$ 4.1994
|
$ 4,036,627,924
|
961,846,639 eos
|
$ 1,193,817,506
|
-1.10 %
|
|
|
9
|
Binance Coin
BNB
|
$ 338.3288
|
$ 52,263,123,080
|
154,533,652 bnb
|
$ 1,219,066,380
|
-1.88 %
|
|
|
10
|
OKB
OKB
|
$ 20.6239
|
$ 5,515,549,004
|
267,436,118 okb
|
$ 690,354,140
|
6.12 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.2480
|
$ 2,723,522,788
|
840,440,066 xtz
|
$ 157,345,090
|
-0.05 %
|
|
|
12
|
LEO Token
LEO
|
$ 3.0114
|
$ 2,857,337,728
|
948,673,855 leo
|
$ 3,426,399
|
-3.06 %
|
|
|
13
|
Cardano
ADA
|
$ 1.3905
|
$ 44,589,265,952
|
32,066,390,668 ada
|
$ 1,716,023,148
|
-2.55 %
|
|
|
14
|
Stellar
XLM
|
$ 0.28154336
|
$ 6,583,981,502
|
23,421,507,434 xlm
|
$ 534,482,242
|
-3.30 %
|
|
|
15
|
ChainLink
LINK
|
$ 24.0810
|
$ 10,639,065,248
|
443,009,554 link
|
$ 1,131,084,080
|
-4.10 %
|
|
|
16
|
Huobi Token
HT
|
$ 10.9790
|
$ 1,842,881,348
|
167,856,506 ht
|
$ 191,310,350
|
0.58 %
|
|
|
17
|
TRON
TRX
|
$ 0.07038584
|
$ 5,032,464,794
|
71,660,220,128 trx
|
$ 1,419,215,882
|
1.11 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99972446
|
$ 27,595,382,402
|
27,608,656,273 usdc
|
$ 3,150,871,234
|
-2.71 %
|
|
|
19
|
Monero
XMR
|
$ 249.6921
|
$ 4,486,933,612
|
17,967,347 xmr
|
$ 274,218,322
|
1.22 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 52.7767
|
$ 6,776,192,136
|
128,775,877 etc
|
$ 2,915,733,422
|
-0.67 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.12972274
|
$ 3,271,632,056
|
25,263,013,692 cro
|
$ 44,523,136
|
-0.73 %
|
|
|
22
|
Dash
DASH
|
$ 163.2510
|
$ 1,684,513,208
|
10,267,445 dash
|
$ 457,467,038
|
-2.06 %
|
|
|
23
|
NEO
NEO
|
$ 44.0853
|
$ 3,105,775,190
|
70,530,000 neo
|
$ 376,646,088
|
-2.17 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.87614002
|
$ 2,433,713,184
|
2,779,530,283 miota
|
$ 39,081,042
|
-2.68 %
|
|
|
25
|
Cosmos
ATOM
|
$ 12.9526
|
$ 3,588,491,102
|
277,051,433 atom
|
$ 279,824,636
|
-1.39 %
|
|
|
26
|
NEM
XEM
|
$ 0.16900786
|
$ 1,519,556,626
|
8,999,999,999 xem
|
$ 70,917,826
|
-2.20 %
|
|
|
27
|
Zcash
ZEC
|
$ 118.8011
|
$ 1,352,513,022
|
11,376,779 zec
|
$ 569,306,864
|
-3.18 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0005
|
$ 913,788,260
|
913,019,892 pax
|
$ 81,189,248
|
-2.50 %
|
|
|
29
|
Ontology
ONT
|
$ 0.84831306
|
$ 744,739,478
|
877,927,426 ont
|
$ 205,755,816
|
-2.76 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20092702
|
$ 26,225,313,842
|
130,730,434,418 doge
|
$ 1,117,866,274
|
-3.56 %
|
|
|
31
|
Maker
MKR
|
$ 3,065.84
|
$ 2,762,644,220
|
901,311 mkr
|
$ 126,899,122
|
0.44 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.67684988
|
$ 1,006,885,810
|
1,489,043,084 bat
|
$ 106,356,278
|
-2.53 %
|
|
|
33
|
VeChain
VET
|
$ 0.09166528
|
$ 5,971,542,850
|
65,241,752,869 vet
|
$ 658,353,136
|
0.12 %
|
|
|
34
|
Lisk
LSK
|
$ 3.5688
|
$ 516,967,626
|
144,685,048 lsk
|
$ 149,447,144
|
3.42 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99931524
|
$ 1,235,435,180
|
1,236,164,955 tusd
|
$ 93,997,834
|
-2.76 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.21893270
|
$ 2,034,805,528
|
9,294,752,328 hbar
|
$ 61,546,688
|
-1.64 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 54.9108
|
$ 961,298,702
|
17,513,924 btg
|
$ 56,349,594
|
-1.86 %
|
|
|
38
|
Decred
DCR
|
$ 138.7718
|
$ 1,832,037,018
|
13,187,606 dcr
|
$ 28,830,777
|
-0.82 %
|
|
|
39
|
Qtum
QTUM
|
$ 8.1116
|
$ 839,269,298
|
103,623,675 qtum
|
$ 197,571,416
|
-1.05 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.84994994
|
$ 2,698,355,758
|
3,174,704,400 algo
|
$ 184,189,922
|
-0.77 %
|
|
|
41
|
ICON
ICX
|
$ 1.0656
|
$ 697,024,426
|
654,160,531 icx
|
$ 97,066,984
|
0.61 %
|
|
|
43
|
0x
ZRX
|
$ 0.88718896
|
$ 749,159,054
|
845,341,602 zrx
|
$ 141,262,744
|
-0.90 %
|
|
|
45
|
Augur
REP
|
$ 25.9474
|
$ 170,726,584
|
6,579,465 rep
|
$ 57,577,254
|
-2.85 %
|
|
|
46
|
Waves
WAVES
|
$ 16.4772
|
$ 1,647,478,798
|
100,000,000 waves
|
$ 112,412,734
|
-1.37 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6725
|
$ 154,235,018
|
92,354,332 knc
|
$ 42,395,192
|
-0.45 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06833974
|
$ 115,809,260
|
1,696,246,238 btm
|
$ 22,392,969
|
-0.04 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.1402
|
$ 402,999,856
|
188,156,898 bcd
|
$ 6,098,769
|
-1.54 %
|
|
|
52
|
Gatechain Token
GT
|
$ 3.6322
|
$ 583,997,862
|
160,827,076 gt
|
$ 3,803,086
|
-1.72 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00124403
|
$ 0
|
0 dx
|
$ 1,100,964
|
-2.88 %
|
|
|
55
|
OmiseGO
OMG
|
$ 4.4429
|
$ 621,932,556
|
140,245,398 omg
|
$ 213,121,776
|
-0.40 %
|
|
|
57
|
Theta Network
THETA
|
$ 6.8909
|
$ 6,890,978,346
|
1,000,000,000 theta
|
$ 560,017,570
|
9.41 %
|
|
|
60
|
Nano
NANO
|
$ 4.5972
|
$ 611,947,588
|
133,248,290 nano
|
$ 26,425,218
|
-0.15 %
|
|
|
62
|
MCO
MCO
|
$ 1.1732
|
$ 0
|
0 mco
|
$ 170,444
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00347428
|
$ 2,294,373,774
|
659,071,882,049 btt
|
$ 790,081,054
|
6.51 %
|
|
|
65
|
DigixDAO
DGD
|
$ 550.5200
|
$ 46,528,314
|
84,685 dgd
|
$ 106,413
|
1.55 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.01183464
|
$ 323,447,488
|
27,328,535,671 ckb
|
$ 18,084,332
|
7.87 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 10.6143
|
$ 1,791,155,940
|
168,745,151 snx
|
$ 258,176,898
|
6.23 %
|
|
|
69
|
HyperCash
HC
|
$ 0.73986976
|
$ 33,427,054
|
45,071,909 hc
|
$ 2,568,756
|
-3.78 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00038467
|
$ 70,795,060
|
184,066,827,286 bcn
|
$ 13,571
|
-2.15 %
|
|
|
75
|
Handshake
HNS
|
$ 0.17350928
|
$ 70,508,606
|
407,390,536 hns
|
$ 816,519
|
-1.24 %
|
|
|
76
|
BitShares
BTS
|
$ 0.04746952
|
$ 127,963,094
|
2,710,195,992 bts
|
$ 18,763,474
|
2.08 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.08634542
|
$ 1,062,089,588
|
12,322,457,219 zil
|
$ 117,200,608
|
3.12 %
|
|
|
81
|
Status
SNT
|
$ 0.08184400
|
$ 317,923,018
|
3,880,483,788 SNT
|
$ 29,134,868
|
-1.42 %
|
|
|
82
|
Verge
XVG
|
$ 0.02468006
|
$ 406,437,304
|
16,471,359,842 xvg
|
$ 22,631,257
|
-0.94 %
|
|
|
83
|
Aeternity
AE
|
$ 0.11253550
|
$ 44,932,356
|
387,187,949 ae
|
$ 5,279,797
|
-2.63 %
|
|
|
90
|
Loopring
LRC
|
$ 0.25739938
|
$ 320,050,962
|
1,245,991,469 lrc
|
$ 36,278,335
|
-1.32 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.73332224
|
$ 971,856,578
|
1,327,372,146 mana
|
$ 146,664,448
|
-1.51 %
|
|
|
92
|
Golem
GNT
|
$ 0.44482214
|
$ 444,781,218
|
1,000,000,000 gnt
|
$ 182,757,652
|
12.83 %
|
|
|
104
|
Bitmax Token
BTMX
|
$ 0.58641226
|
$ 434,018,732
|
743,798,994 btmx
|
$ 1,196,322
|
-3.87 %
|
|
|
106
|
aelf
ELF
|
$ 0.26967598
|
$ 124,443,802
|
461,329,999 elf
|
$ 61,710,376
|
2.78 %
|
|
|
109
|
Aave
LEND
|
$ 3.7366
|
$ 206,083,192
|
55,152,534 lend
|
$ 36,542
|
7.47 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.31264408
|
$ 134,183,238
|
429,712,892 powr
|
$ 10,846,540
|
6.85 %
|
|
|
119
|
GXChain
GXC
|
$ 0.50784202
|
$ 35,128,427
|
70,000,000 gxc
|
$ 9,702,074
|
1.87 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.01134358
|
$ 6,041,069
|
530,848,856 rcn
|
$ 128,665
|
-2.11 %
|
|
|
125
|
iExec RLC
RLC
|
$ 3.3945
|
$ 241,930,864
|
71,332,547 rlc
|
$ 21,039,228
|
-2.52 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01523117
|
$ 28,349,861
|
1,861,111,097 lamb
|
$ 20,127,568
|
11.51 %
|
|
|
127
|
TomoChain
TOMO
|
$ 3.0270
|
$ 253,470,868
|
83,737,925 tomo
|
$ 18,306,088
|
1.54 %
|
|
|
129
|
Grin
GRIN
|
$ 0.29463840
|
$ 18,515,527
|
62,899,200 grin
|
$ 4,405,499
|
-1.71 %
|
|
|
131
|
Sai
SAI
|
$ 14.2814
|
$ 50,088,528
|
3,508,274 sai
|
$ 322.7293
|
-2.15 %
|
|
|
135
|
WINk
WIN
|
$ 0.00039285
|
$ 301,636,062
|
766,299,999,999 win
|
$ 69,731,088
|
-0.04 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.58763992
|
$ 54,958,246
|
93,677,800 beam
|
$ 9,934,470
|
5.22 %
|
|
|
142
|
SERO
SERO
|
$ 0.20992986
|
$ 68,012,364
|
324,367,992 sero
|
$ 875,040
|
-2.71 %
|
|
|
149
|
Gas
GAS
|
$ 8.2675
|
$ 115,031,742
|
13,935,116 gas
|
$ 23,464,143
|
-2.35 %
|
|
|
156
|
QASH
QASH
|
$ 0.07406882
|
$ 25,864,914
|
349,999,989 qash
|
$ 578,442
|
-1.20 %
|
|
|
158
|
Tierion
TNT
|
$ 0.00835218
|
$ 3,445,960
|
428,481,269 tnt
|
$ 30.4828
|
-2.81 %
|
|
|
161
|
Civic
CVC
|
$ 0.28604478
|
$ 191,392,194
|
670,000,000 cvc
|
$ 44,032,072
|
2.69 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 3.7182
|
$ 884,488,108
|
237,742,227 bnt
|
$ 106,233,512
|
0.02 %
|
|
|
166
|
Storj
STORJ
|
$ 1.0787
|
$ 155,380,834
|
143,787,439 storj
|
$ 30,336,706
|
-3.76 %
|
|
|
175
|
Harmony
ONE
|
$ 0.07775180
|
$ 811,155,884
|
10,425,840,900 one
|
$ 22,045,950
|
-2.77 %
|
|
|
177
|
GoWithMi
GMAT
|
$ 0.00032738
|
$ 825,244
|
2,510,060,000 gmat
|
$ 127,859
|
-9.59 %
|
|
|
180
|
Contentos
COS
|
$ 0.01388483
|
$ 41,945,050
|
3,012,489,368 cos
|
$ 4,317,557
|
0.78 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.37607318
|
$ 17,148,651
|
45,500,000 nas
|
$ 6,014,265
|
-1.37 %
|
|
|
186
|
FunFair
FUN
|
$ 0.01985535
|
$ 210,420,924
|
10,598,879,189 fun
|
$ 20,508,347
|
5.98 %
|
|
|
194
|
Cred
LBA
|
$ 0.00286454
|
$ 1,934,431
|
675,000,000 lba
|
$ 453,237
|
-2.41 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.01844355
|
$ 120,515,290
|
6,524,901,799 qkc
|
$ 15,140,444
|
-0.44 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.02279765
|
$ 216,804,756
|
9,506,941,823 iotx
|
$ 54,917,324
|
-0.62 %
|
|
|
210
|
Kava
KAVA
|
$ 6.0176
|
$ 489,386,198
|
81,443,180 kava
|
$ 109,466,350
|
-3.90 %
|
|
|
211
|
Medibloc
MED
|
$ 0.06097378
|
$ 328,112,596
|
5,382,401,140 med
|
$ 30,348,778
|
-0.39 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.11212628
|
$ 11,065,063
|
98,580,000 abt
|
$ 6,650,766
|
-1.98 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.09984968
|
$ 36,727,413
|
368,540,931 drgn
|
$ 174,846
|
-2.13 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 0.68871726
|
$ 13,519,483
|
19,628,888 mda
|
$ 701,532
|
3.64 %
|
|
|
238
|
NKN
NKN
|
$ 0.27704194
|
$ 179,974,956
|
650,000,000 nkn
|
$ 19,163,977
|
-0.30 %
|
|
|
245
|
SALT
SALT
|
$ 0.26271924
|
$ 22,979,299
|
87,479,057 salt
|
$ 20,392
|
5.73 %
|
|
|
246
|
Request
REQ
|
$ 0.06670286
|
$ 51,479,876
|
771,800,862 req
|
$ 1,749,402
|
5.63 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00460782
|
$ 7,672,507
|
1,665,044,106 smt
|
$ 525,732
|
7.69 %
|
|
|
248
|
Fantom
FTM
|
$ 0.25412562
|
$ 645,094,408
|
2,541,152,731 ftm
|
$ 37,301,385
|
-0.15 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.12726742
|
$ 21,558,774
|
169,397,570 jnt
|
$ 0
|
0.00 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.03443996
|
$ 194,420,422
|
5,645,454,936 celr
|
$ 55,285,622
|
6.79 %
|
|
|
256
|
OST
OST
|
$ 0.00344972
|
$ 2,386,121
|
691,519,032 ost
|
$ 128,986
|
-1.24 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.12440288
|
$ 86,713,718
|
697,152,733 data
|
$ 58,804,914
|
18.31 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00468557
|
$ 8,212,636
|
1,759,209,000 cnns
|
$ 16,620,511
|
16.23 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00641248
|
$ 246,841,504
|
38,482,769,228 vtho
|
$ 14,195,310
|
-2.26 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.03604819
|
$ 25,729,871
|
713,801,947 qsp
|
$ 506,837
|
-0.16 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00860999
|
$ 30,397,721
|
3,528,314,334 mbl
|
$ 55,490,232
|
4.21 %
|
|
|
296
|
CREDITS
CS
|
$ 0.02317822
|
$ 5,262,037
|
223,456,423 cs
|
$ 664,248
|
2.67 %
|
|
|
325
|
Snetwork
SNET
|
$ 0.00365843
|
$ 855,456
|
233,818,885 snet
|
$ 190,720
|
-1.37 %
|
|
|
332
|
HitChain
HIT
|
$ 0.00012686
|
$ 7,894,754
|
61,440,000,000 hit
|
$ 974,860
|
-6.21 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.38712212
|
$ 19,761,479
|
51,063,933 rdn
|
$ 352,839
|
3.62 %
|
|
|
339
|
TenX
PAY
|
$ 0.07038584
|
$ 8,178,057
|
118,141,601 pay
|
$ 4,806,985
|
-5.46 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.00627743
|
$ 5,902,303
|
940,500,000 ruff
|
$ 1,026,625
|
0.03 %
|
|
|
348
|
Metronome
MET
|
$ 3.6392
|
$ 43,418,242
|
11,930,903 met
|
$ 104,353
|
-0.26 %
|
|
|
351
|
Mobius
MOBI
|
$ 0.01893052
|
$ 9,730,229
|
513,996,636 mobi
|
$ 69,658
|
0.42 %
|
|
|
352
|
Refereum
RFR
|
$ 0.01154000
|
$ 56,308,672
|
4,877,586,401 rfr
|
$ 14,324,378
|
2.14 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.02629648
|
$ 15,220,242
|
578,815,946 tct
|
$ 4,429,807
|
-1.18 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00107216
|
$ 10,708,960
|
10,000,000,000 ocn
|
$ 7,114,658
|
12.56 %
|
|
|
380
|
district0x
DNT
|
$ 0.14690998
|
$ 110,366,634
|
751,221,716 dnt
|
$ 12,343,712
|
-1.01 %
|
|
|
385
|
MediShares
MDS
|
$ 0.00673985
|
$ 7,701,029
|
1,142,499,750 mds
|
$ 5,584,625
|
-2.80 %
|
|
|
387
|
Measurable Data Token
MDT
|
$ 0.02783924
|
$ 16,880,611
|
606,319,736 mdt
|
$ 2,833,930
|
2.49 %
|
|
|
401
|
Mithril
MITH
|
$ 0.04542342
|
$ 28,028,051
|
618,753,636 mith
|
$ 16,369,291
|
2.03 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.18210290
|
$ 54,262,572
|
297,903,487 blz
|
$ 10,272,936
|
1.88 %
|
|
|
421
|
Pchain
PI
|
$ 0.00739461
|
$ 6,153,114
|
832,435,661 pi
|
$ 86,779
|
3.09 %
|
|
|
425
|
Dock
DOCK
|
$ 0.06956740
|
$ 47,919,662
|
690,645,623 dock
|
$ 9,941,877
|
3.52 %
|
|
|
435
|
Switcheo
SWTH
|
$ 0.01824303
|
$ 4,453,623
|
1,595,103,232 swth
|
$ 326,167
|
-4.55 %
|
|
|
439
|
QLC Chain
QLC
|
$ 0.03036003
|
$ 7,286,285
|
240,000,000 qlc
|
$ 1,211,604
|
2.51 %
|
|
|
441
|
Blox
CDT
|
$ 0.01765784
|
$ 11,911,330
|
674,579,184 cdt
|
$ 436,732
|
1.57 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.00647795
|
$ 20,725,520
|
3,200,000,000 dbc
|
$ 398,913
|
-2.11 %
|
|
|
467
|
Remme
REM
|
$ 0.00148547
|
$ 1,403,068
|
944,115,826 rem
|
$ 192,091
|
-2.97 %
|
|
|
471
|
Aeron
ARN
|
$ 0.00041331
|
$ 164,674
|
400,014,225 arn
|
$ 3,690.36
|
-16.81 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.02483965
|
$ 3,726,153
|
150,000,000 man
|
$ 530,494
|
0.09 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.01959755
|
$ 6,466,986
|
329,991,099 bft
|
$ 341,429
|
3.49 %
|
|
|
490
|
Etherparty
FUEL
|
$ 0.00071614
|
$ 709,729
|
989,920,558 fuel
|
$ 92,651
|
-0.44 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01950752
|
$ 5,935,900
|
303,721,061 gnx
|
$ 2,363,123
|
6.99 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00223843
|
$ 2,360,054
|
1,053,679,600 skm
|
$ 1,011,416
|
-22.12 %
|
|
|
498
|
OpenANX
OAX
|
$ 0.15182062
|
$ 8,728,090
|
57,505,930 oax
|
$ 613,526
|
3.67 %
|
|
|
500
|
Lympo
LYM
|
$ 0.01266945
|
$ 10,687,108
|
843,500,000 lym
|
$ 202,359
|
-5.54 %
|
|
|
512
|
Scry.info
DDD
|
$ 0.00294229
|
$ 1,294,819
|
440,057,074 ddd
|
$ 63,270
|
-2.01 %
|
|
|
551
|
GSENetwork
GSE
|
$ 0.00002455
|
$ 498,030
|
19,999,999,805 gse
|
$ 5,475.83
|
1.00 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00245532
|
$ 2,362,918
|
961,919,102 eosdac
|
$ 15,492
|
1.55 %
|
|
|
577
|
Bottos
BTO
|
$ 0.00123994
|
$ 676,569
|
545,990,153 bto
|
$ 30,406
|
-0.58 %
|
|
|
582
|
Wings
WINGS
|
$ 0.04378654
|
$ 3,954,129
|
91,365,417 wings
|
$ 14,660
|
-3.44 %
|
|
|
609
|
Phantasma
SOUL
|
$ 0.28154336
|
$ 27,922,595
|
99,181,072 soul
|
$ 354,145
|
-0.89 %
|
|
|
612
|
Hashgard
GARD
|
$ 0.00013913
|
$ 1,395,653
|
10,000,000,000 gard
|
$ 207,656
|
-5.71 %
|
|
|
617
|
FansTime
FTI
|
$ 0.00032328
|
$ 2,048,473
|
6,350,000,000 fti
|
$ 1,461,628
|
0.13 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00070795
|
$ 703,911
|
994,999,999 iht
|
$ 46,704
|
-0.95 %
|
|
|
660
|
Ink
INK
|
$ 0.00088392
|
$ 410,859
|
463,910,527 ink
|
$ 180.3760
|
2.13 %
|
|
|
669
|
Drep
DREP
|
$ 1.7171
|
$ 0
|
0 drep
|
$ 95,146
|
8585.94 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.01106122
|
$ 2,560,571
|
231,528,336 mtn
|
$ 115,242
|
-9.10 %
|
|
|
686
|
MultiVAC
MTV
|
$ 0.00511934
|
$ 17,718,326
|
3,459,778,400 mtv
|
$ 1,314,967
|
7.09 %
|
|
|
687
|
Delphy
DPY
|
$ 0.00671121
|
$ 408,699
|
60,903,968 dpy
|
$ 69,301
|
-4.53 %
|
|
|
690
|
Primas
PST
|
$ 0.02152088
|
$ 1,098,370
|
51,199,999 pst
|
$ 3,314,968
|
-0.87 %
|
|
|
721
|
BlockCDN
BCDN
|
$ 0.00076524
|
$ 265,397
|
346,445,343 bcdn
|
$ 50.5980
|
-2.74 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.14936530
|
$ 31,334,671
|
210,000,000 wicc
|
$ 5,114,554
|
-0.84 %
|
|
|
764
|
HashCoin
HSC
|
$ 0.00003683
|
$ 1,323,563
|
37,414,999,962 hsc
|
$ 62,906
|
-3.06 %
|
|
|
769
|
Fedoracoin
TIPS
|
$ 0.00001228
|
$ 7,896,145
|
571,286,788,738 tips
|
$ 83,040
|
-6.75 %
|
|
|
802
|
DPRating
RATING
|
$ 0.00041740
|
$ 1,845,555
|
4,400,468,316 rating
|
$ 78,735
|
6.75 %
|
|
|
816
|
Zeepin
ZPT
|
$ 0.00081435
|
$ 406,806
|
500,000,000 zpt
|
$ 83,445
|
-7.21 %
|
|
|
827
|
Trinity Network Credit
TNC
|
$ 0.00078570
|
$ 382,671
|
485,996,565 tnc
|
$ 117,828
|
-1.98 %
|
|
|
837
|
Qbao
QBT
|
$ 0.00665392
|
$ 448,902
|
67,444,595 qbt
|
$ 75,672
|
-2.23 %
|
|
|
843
|
FACTS
BKC
|
$ 0.00006548
|
$ 374,448
|
5,791,499,998 bkc
|
$ 19,115
|
0.73 %
|
|
|
888
|
Open Platform
OPEN
|
$ 0.00342926
|
$ 0
|
0 open
|
$ 83,969
|
6.57 %
|
|
|
901
|
Sentinel Chain
SENC
|
$ 0.00099850
|
$ 309,049
|
309,088,617 senc
|
$ 60,922
|
-6.40 %
|
|
|
906
|
Zeusshield
ZSC
|
$ 0.00022916
|
$ 448,177
|
1,960,019,216 zsc
|
$ 389.3499
|
12.22 %
|
|
|
907
|
Stox
STX
|
$ 0.01011592
|
$ 512,979
|
50,700,115 stx
|
$ 93.3165
|
1.58 %
|
|
|
926
|
Red
RED
|
$ 0.00458326
|
$ 595,658
|
130,000,009 red
|
$ 22,788
|
-3.05 %
|
|
|
930
|
Electrify.Asia
ELEC
|
$ 0.00097804
|
$ 522,923
|
534,360,134 elec
|
$ 34,413
|
-6.64 %
|
|
|
966
|
Krypton Galaxy Coin
KGC
|
$ 0.00023735
|
$ 213,136
|
892,147,867 kgc
|
$ 32,625
|
-3.36 %
|
|
|
1009
|
CoinFi
COFI
|
$ 0.00258218
|
$ 573,122
|
222,013,565 cofi
|
$ 102,271
|
-7.63 %
|
|
|
1109
|
Tesla
TSL
|
$ 0.00031510
|
$ 183,009
|
582,261,000 tsl
|
$ 191.4008
|
-2.40 %
|
|
|
1176
|
Bounty0x
BNTY
|
$ 0.00097394
|
$ 160,231
|
164,639,795 bnty
|
$ 30,770
|
2.70 %
|
|
|
1314
|
Gems
GEM
|
$ 0.00018824
|
$ 129,617
|
690,960,093 gem
|
$ 1,021.46
|
-9.36 %
|
|
|
2020
|
3X Long Bitcoin Token
BULL
|
$ 7,441.94
|
$ 0
|
0 bull
|
$ 6,038,450
|
5.64 %
|
|
|
2054
|
SoPay
SOP
|
$ 0.00004911
|
$ 0
|
0 sop
|
$ 531.2629
|
-2.18 %
|
|
|
2153
|
3X Short Bitcoin Token
BEAR
|
$ 0.00049516
|
$ 0
|
0 bear
|
$ 4,004,709
|
-12.78 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.03822115
|
$ 0
|
0 edge
|
$ 127.5473
|
0.00 %
|
|
|
2466
|
Bitcoin Faith
BTF
|
$ 0.01005454
|
$ 0
|
0 btf
|
$ 0
|
0.00 %
|
|
|
3669
|
3X Short XRP Token
XRPBEAR
|
$ 0
|
$ 0
|
0 xrpbear
|
$ 97,546
|
-4.10 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.04296810
|
$ 42,313,348
|
982,174,603 arpa
|
$ 8,780,961
|
-3.63 %
|
|
|
3963
|
3X Short Ethereum Token
ETHBEAR
|
$ 0
|
$ 0
|
0 ethbear
|
$ 418,495
|
-9.03 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 57.0354
|
$ 5,381,447,610
|
94,384,478 fil
|
$ 387,081,198
|
-2.47 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00141999
|
$ 0
|
0 ATP
|
$ 724,917
|
-3.06 %
|
|
|
4556
|
VIDY
VIDY
|
$ 0.00207475
|
$ 0
|
0 vidy
|
$ 12,841,897
|
5.30 %
|
|
|
4647
|
Bitcoin God
GOD
|
$ 7.4601
|
$ 0
|
0 god
|
$ 907,521
|
-0.27 %
|
@Copyright Coin Express Way 2019
