Volume 24h
192
Hong Kong
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,985
|
$ 240,546,285,180
|
18,524,650 btc
|
$ 25,225,426,091
|
0.47 %
|
|
|
2
|
Ethereum
ETH
|
$ 417.8739
|
$ 47,271,192,228
|
113,123,100 eth
|
$ 12,796,395,192
|
4.16 %
|
|
|
3
|
XRP
XRP
|
$ 0.25853533
|
$ 11,697,172,042
|
45,248,061,374 xrp
|
$ 1,761,883,877
|
-1.75 %
|
|
|
4
|
Tether
USDT
|
$ 1.0017
|
$ 16,169,300,892
|
16,141,738,101 usdt
|
$ 34,305,612,865
|
-1.63 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 274.6962
|
$ 5,097,171,452
|
18,552,121 bch
|
$ 2,864,535,120
|
2.33 %
|
|
|
6
|
Litecoin
LTC
|
$ 56.4504
|
$ 3,710,391,048
|
65,728,215 ltc
|
$ 2,717,269,967
|
0.87 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 169.9502
|
$ 3,149,339,512
|
18,550,683 bsv
|
$ 610,927,690
|
0.05 %
|
|
|
8
|
EOS
EOS
|
$ 2.6709
|
$ 2,524,712,436
|
945,925,801 eos
|
$ 1,515,853,292
|
-1.40 %
|
|
|
9
|
Binance Coin
BNB
|
$ 31.0786
|
$ 4,585,307,854
|
147,883,948 bnb
|
$ 355,275,072
|
-0.19 %
|
|
|
10
|
OKB
OKB
|
$ 4.6517
|
$ 1,282,652,086
|
275,512,058 okb
|
$ 41,539,655
|
-6.50 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.2440
|
$ 1,629,902,304
|
728,560,224 xtz
|
$ 100,843,063
|
1.46 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.2488
|
$ 1,218,011,760
|
975,295,371 leo
|
$ 10,582,678
|
-0.87 %
|
|
|
13
|
Cardano
ADA
|
$ 0.10959509
|
$ 3,403,966,298
|
31,112,484,646 ada
|
$ 543,300,768
|
0.31 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08518291
|
$ 1,777,907,614
|
20,856,497,483 xlm
|
$ 142,915,111
|
-2.32 %
|
|
|
15
|
ChainLink
LINK
|
$ 12.0361
|
$ 4,665,829,079
|
388,509,556 link
|
$ 1,056,281,094
|
5.00 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.5501
|
$ 1,062,384,138
|
233,370,545 ht
|
$ 115,295,591
|
-0.09 %
|
|
|
17
|
TRON
TRX
|
$ 0.02700922
|
$ 1,942,897,565
|
71,660,220,128 trx
|
$ 781,397,395
|
-1.60 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99999025
|
$ 2,786,779,742
|
2,783,354,400 usdc
|
$ 609,109,762
|
-1.54 %
|
|
|
19
|
Monero
XMR
|
$ 124.9283
|
$ 2,215,768,558
|
17,736,306 xmr
|
$ 310,644,940
|
-0.82 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.6106
|
$ 652,623,167
|
116,319,790 etc
|
$ 508,409,536
|
1.91 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.09829796
|
$ 2,051,440,852
|
20,873,059,361 cro
|
$ 69,431,864
|
-1.91 %
|
|
|
22
|
Dash
DASH
|
$ 75.1076
|
$ 734,001,415
|
9,772,700 dash
|
$ 281,597,047
|
-2.07 %
|
|
|
23
|
NEO
NEO
|
$ 18.4998
|
$ 1,304,791,852
|
70,530,000 neo
|
$ 306,645,498
|
-1.71 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.28099973
|
$ 781,968,744
|
2,779,530,283 miota
|
$ 9,999,967
|
-2.34 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.4189
|
$ 1,292,819,497
|
238,526,147 atom
|
$ 244,589,227
|
-1.00 %
|
|
|
26
|
NEM
XEM
|
$ 0.11245183
|
$ 1,012,533,955
|
8,999,999,999 xem
|
$ 23,944,709
|
5.05 %
|
|
|
27
|
Zcash
ZEC
|
$ 64.5561
|
$ 665,777,174
|
10,312,913 zec
|
$ 406,034,219
|
-1.68 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99934099
|
$ 381,712,939
|
380,445,256 pax
|
$ 131,176,490
|
-1.24 %
|
|
|
29
|
Ontology
ONT
|
$ 0.55485760
|
$ 354,158,345
|
637,351,170 ont
|
$ 102,583,080
|
-1.30 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00267365
|
$ 339,082,528
|
126,797,414,895 doge
|
$ 52,447,223
|
-0.75 %
|
|
|
31
|
Maker
MKR
|
$ 603.6779
|
$ 546,728,861
|
910,114 mkr
|
$ 46,058,504
|
1.46 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.22464396
|
$ 333,148,291
|
1,485,868,945 bat
|
$ 157,068,979
|
1.82 %
|
|
|
33
|
VeChain
VET
|
$ 0.01216973
|
$ 788,474,329
|
64,850,448,123 vet
|
$ 137,214,608
|
4.93 %
|
|
|
34
|
Lisk
LSK
|
$ 1.1261
|
$ 160,159,457
|
142,220,022 lsk
|
$ 2,822,255
|
-0.09 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0004
|
$ 326,123,298
|
325,518,776 tusd
|
$ 93,025,973
|
-1.06 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.03233315
|
$ 186,714,191
|
5,799,177,761 hbar
|
$ 5,456,108
|
0.98 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.8027
|
$ 136,617,289
|
17,513,924 btg
|
$ 6,192,967
|
-3.43 %
|
|
|
38
|
Decred
DCR
|
$ 12.8685
|
$ 156,484,645
|
12,159,997 dcr
|
$ 3,604,081
|
-5.08 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.3289
|
$ 239,395,147
|
102,850,160 qtum
|
$ 132,449,040
|
-0.57 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.31852696
|
$ 255,912,322
|
803,088,849 algo
|
$ 80,741,974
|
1.24 %
|
|
|
41
|
ICON
ICX
|
$ 0.38488133
|
$ 220,203,022
|
570,787,436 icx
|
$ 15,296,566
|
-0.95 %
|
|
|
43
|
0x
ZRX
|
$ 0.38410222
|
$ 276,545,804
|
720,255,196 zrx
|
$ 49,460,627
|
-0.94 %
|
|
|
45
|
Augur
REP
|
$ 13.6945
|
$ 70,938,148
|
5,180,511 rep
|
$ 9,157,488
|
-0.43 %
|
|
|
46
|
Waves
WAVES
|
$ 3.5085
|
$ 350,847,119
|
100,000,000 waves
|
$ 82,144,375
|
10.26 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.94389419
|
$ 185,779,256
|
197,844,839 knc
|
$ 23,905,753
|
-1.38 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06453644
|
$ 105,037,283
|
1,628,930,775 btm
|
$ 21,061,994
|
0.39 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.54875455
|
$ 103,673,837
|
188,156,898 bcd
|
$ 3,784,394
|
-0.30 %
|
|
|
52
|
Gatechain Token
GT
|
$ 0.50992880
|
$ 95,090,620
|
186,595,028 gt
|
$ 29,827,004
|
-1.65 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00185948
|
$ 0
|
0 dx
|
$ 191,904
|
-3.91 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6012
|
$ 503,462,174
|
140,245,398 omg
|
$ 188,233,459
|
6.68 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.65575260
|
$ 654,882,592
|
1,000,000,000 theta
|
$ 19,607,652
|
-1.92 %
|
|
|
60
|
Nano
NANO
|
$ 0.89636836
|
$ 119,489,810
|
133,248,290 nano
|
$ 5,820,694
|
-1.80 %
|
|
|
62
|
MCO
MCO
|
$ 2.7539
|
$ 43,448,479
|
15,793,830 mco
|
$ 4,472,505
|
-5.49 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033762
|
$ 222,955,884
|
659,071,882,049 btt
|
$ 81,624,967
|
-2.46 %
|
|
|
65
|
DigixDAO
DGD
|
$ 79.4908
|
$ 11,658,216
|
146,661 dgd
|
$ 73,407
|
3.80 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00403840
|
$ 85,286,794
|
21,127,189,935 ckb
|
$ 3,270,414
|
-2.22 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 3.9178
|
$ 495,787,921
|
126,820,063 snx
|
$ 52,304,386
|
5.29 %
|
|
|
69
|
HyperCash
HC
|
$ 1.1282
|
$ 50,408,546
|
44,843,863 hc
|
$ 9,040,400
|
0.00 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00012466
|
$ 22,996,789
|
184,066,827,286 bcn
|
$ 20,659
|
-1.66 %
|
|
|
75
|
Handshake
HNS
|
$ 0.11141302
|
$ 35,280,788
|
316,492,547 hns
|
$ 686,696
|
-2.36 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01934795
|
$ 52,499,164
|
2,710,195,992 bts
|
$ 8,054,914
|
-2.07 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01986736
|
$ 223,981,715
|
11,298,099,056 zil
|
$ 23,087,686
|
1.95 %
|
|
|
81
|
Status
SNT
|
$ 0.02428232
|
$ 94,636,138
|
3,880,483,788 SNT
|
$ 5,761,559
|
-0.65 %
|
|
|
82
|
Verge
XVG
|
$ 0.00465260
|
$ 76,197,154
|
16,376,945,143 xvg
|
$ 1,241,099
|
-2.67 %
|
|
|
83
|
Aeternity
AE
|
$ 0.11271154
|
$ 41,539,655
|
369,164,545 ae
|
$ 11,064,079
|
-1.82 %
|
|
|
90
|
Loopring
LRC
|
$ 0.16932701
|
$ 201,854,934
|
1,188,503,756 lrc
|
$ 61,445,966
|
-0.99 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.07414549
|
$ 98,804,387
|
1,327,372,146 mana
|
$ 13,270,874
|
-2.96 %
|
|
|
92
|
Golem
GNT
|
$ 0.09440240
|
$ 93,506,425
|
990,670,000 gnt
|
$ 5,817,097
|
-1.54 %
|
|
|
104
|
Bitmax Token
BTMX
|
$ 0.04570790
|
$ 35,111,981
|
767,402,544 btmx
|
$ 2,296,588
|
0.47 %
|
|
|
106
|
aelf
ELF
|
$ 0.09570092
|
$ 44,279,532
|
461,329,999 elf
|
$ 8,042,462
|
-1.18 %
|
|
|
109
|
Aave
LEND
|
$ 0.40046357
|
$ 92,766,269
|
231,768,829 lend
|
$ 1,804,527
|
15.54 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.08557247
|
$ 36,761,101
|
429,712,892 powr
|
$ 1,274,238
|
1.47 %
|
|
|
119
|
GXChain
GXC
|
$ 0.43058923
|
$ 30,151,634
|
70,000,000 gxc
|
$ 11,029,512
|
-2.40 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.04427953
|
$ 22,659,174
|
512,848,856 rcn
|
$ 230,300
|
5.92 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.91766408
|
$ 64,523,459
|
70,233,546 rlc
|
$ 4,421,435
|
-0.78 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01804943
|
$ 33,566,742
|
1,861,111,097 lamb
|
$ 7,148,340
|
-1.21 %
|
|
|
127
|
TomoChain
TOMO
|
$ 0.69094249
|
$ 52,538,119
|
75,798,825 tomo
|
$ 5,899,942
|
4.45 %
|
|
|
129
|
Grin
GRIN
|
$ 0.28320721
|
$ 15,777,018
|
55,632,000 grin
|
$ 4,900,394
|
0.46 %
|
|
|
131
|
Sai
SAI
|
$ 2.1223
|
$ 9,924,991
|
4,688,646 sai
|
$ 849.3814
|
0.83 %
|
|
|
135
|
WINk
WIN
|
$ 0.00008181
|
$ 25,736,666
|
313,607,571,387 win
|
$ 3,016,384
|
-2.49 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.26009356
|
$ 19,088,244
|
73,274,720 beam
|
$ 4,014,284
|
3.28 %
|
|
|
142
|
SERO
SERO
|
$ 0.10790701
|
$ 31,891,651
|
294,948,900 sero
|
$ 3,389,514
|
-1.95 %
|
|
|
149
|
Gas
GAS
|
$ 1.5304
|
$ 21,347,669
|
13,935,116 gas
|
$ 2,242,609
|
2.01 %
|
|
|
156
|
QASH
QASH
|
$ 0.03609886
|
$ 12,520,382
|
349,999,989 qash
|
$ 1,234,334
|
-5.77 %
|
|
|
158
|
Tierion
TNT
|
$ 0.00762101
|
$ 3,249,832
|
428,481,269 tnt
|
$ 81,536
|
1.36 %
|
|
|
161
|
Civic
CVC
|
$ 0.02869729
|
$ 19,153,170
|
670,000,000 cvc
|
$ 1,835,809
|
4.82 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.98323934
|
$ 65,159,734
|
65,988,548 bnt
|
$ 50,772,132
|
0.56 %
|
|
|
166
|
Storj
STORJ
|
$ 0.38864704
|
$ 55,784,419
|
143,787,439 storj
|
$ 17,023,597
|
-2.04 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00480323
|
$ 34,878,247
|
7,206,135,176 one
|
$ 3,865,915
|
-4.04 %
|
|
|
177
|
GoWithMi
GMAT
|
$ 0.00033502
|
$ 842,402
|
2,510,060,000 gmat
|
$ 3,623.03
|
4.45 %
|
|
|
180
|
Contentos
COS
|
$ 0.00684839
|
$ 20,646,468
|
3,012,489,368 cos
|
$ 328,818
|
1.56 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.32735689
|
$ 14,790,143
|
45,500,000 nas
|
$ 3,210,850
|
-0.24 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00370857
|
$ 22,347,529
|
6,014,092,389 fun
|
$ 874,423
|
0.33 %
|
|
|
194
|
Cred
LBA
|
$ 0.01623150
|
$ 10,982,532
|
675,000,000 lba
|
$ 966,865
|
-1.33 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00499281
|
$ 29,203,715
|
5,859,418,901 qkc
|
$ 1,421,633
|
-2.09 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00657700
|
$ 38,306,340
|
5,824,304,442 iotx
|
$ 2,383,654
|
4.82 %
|
|
|
210
|
Kava
KAVA
|
$ 2.0305
|
$ 59,926,698
|
29,442,227 kava
|
$ 9,215,155
|
-0.23 %
|
|
|
211
|
Medibloc
MED
|
$ 0.00534990
|
$ 15,997,766
|
2,966,384,100 med
|
$ 365,110
|
-0.85 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.07895002
|
$ 7,831,218
|
98,580,000 abt
|
$ 3,550,167
|
-6.94 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.05635577
|
$ 15,010,891
|
266,932,723 drgn
|
$ 38,672
|
2.34 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 0.50785117
|
$ 9,944,404
|
19,628,888 mda
|
$ 4,494,710
|
36.90 %
|
|
|
238
|
NKN
NKN
|
$ 0.01999721
|
$ 12,985,200
|
650,000,000 nkn
|
$ 1,951,792
|
5.95 %
|
|
|
245
|
SALT
SALT
|
$ 0.12829378
|
$ 11,174,232
|
87,479,057 salt
|
$ 18,611
|
-3.17 %
|
|
|
246
|
Request
REQ
|
$ 0.02272410
|
$ 17,672,857
|
771,800,862 req
|
$ 224,819
|
1.32 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00322942
|
$ 5,388,468
|
1,665,044,106 smt
|
$ 141,866
|
-1.25 %
|
|
|
248
|
Fantom
FTM
|
$ 0.02506144
|
$ 63,017,176
|
2,514,864,774 ftm
|
$ 10,559,656
|
1.75 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.02194499
|
$ 3,725,558
|
169,397,570 jnt
|
$ 23,752
|
2.30 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00448249
|
$ 17,737,783
|
3,948,988,986 celr
|
$ 3,754,008
|
0.98 %
|
|
|
256
|
OST
OST
|
$ 0.00916885
|
$ 6,385,849
|
691,519,032 ost
|
$ 880,487
|
3.92 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.04414968
|
$ 30,774,924
|
697,152,733 data
|
$ 3,159,390
|
0.03 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00387478
|
$ 6,841,240
|
1,759,209,000 cnns
|
$ 373,127
|
2.46 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00063757
|
$ 18,451,969
|
28,875,691,780 vtho
|
$ 2,385,745
|
2.23 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.02830774
|
$ 20,075,119
|
713,801,946 qsp
|
$ 214,853
|
7.32 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00155693
|
$ 5,516,775
|
3,528,314,334 mbl
|
$ 1,910,941
|
-0.46 %
|
|
|
296
|
CREDITS
CS
|
$ 0.01727032
|
$ 2,925,423
|
168,435,800 cs
|
$ 11,414
|
3.80 %
|
|
|
325
|
Snetwork
SNET
|
$ 0.00311905
|
$ 679,490
|
217,800,633 snet
|
$ 122,489
|
-15.53 %
|
|
|
332
|
HitChain
HIT
|
$ 0.00004025
|
$ 2,499,352
|
61,440,000,000 hit
|
$ 136,842
|
-3.99 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.18698688
|
$ 12,495,126
|
66,793,935 rdn
|
$ 1,139,218
|
2.19 %
|
|
|
339
|
TenX
PAY
|
$ 0.05518710
|
$ 6,519,337
|
118,141,601 pay
|
$ 7,563,710
|
-7.49 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.00490451
|
$ 4,609,811
|
940,500,000 ruff
|
$ 362,335
|
0.60 %
|
|
|
348
|
Metronome
MET
|
$ 0.81001678
|
$ 9,020,234
|
11,107,370 met
|
$ 291,755
|
-2.13 %
|
|
|
351
|
Mobius
MOBI
|
$ 0.00494476
|
$ 2,541,879
|
513,996,636 mobi
|
$ 2,041.84
|
-7.36 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00180105
|
$ 8,794,434
|
4,877,586,401 rfr
|
$ 22,983,804
|
10.55 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.00799629
|
$ 4,662,492
|
578,815,946 tct
|
$ 1,195,171
|
11.56 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00026879
|
$ 2,681,768
|
10,000,000,000 ocn
|
$ 131,242
|
-0.93 %
|
|
|
380
|
district0x
DNT
|
$ 0.00980902
|
$ 7,369,854
|
751,221,716 dnt
|
$ 163,487
|
6.28 %
|
|
|
385
|
MediShares
MDS
|
$ 0.00309178
|
$ 3,551,465
|
1,142,499,750 mds
|
$ 158,824
|
0.48 %
|
|
|
387
|
Measurable Data Token
MDT
|
$ 0.01198794
|
$ 7,289,346
|
606,319,736 mdt
|
$ 470,035
|
1.63 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00525641
|
$ 3,256,312
|
618,753,636 mith
|
$ 857,088
|
1.11 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.08258587
|
$ 20,373,779
|
246,277,944 blz
|
$ 5,157,644
|
-2.84 %
|
|
|
421
|
Pchain
PI
|
$ 0.00865723
|
$ 7,045,899
|
813,864,230 pi
|
$ 21,994
|
-0.61 %
|
|
|
425
|
Dock
DOCK
|
$ 0.01086082
|
$ 5,893,982
|
559,891,807 dock
|
$ 2,906,399
|
6.97 %
|
|
|
435
|
Switcheo
SWTH
|
$ 0.02103602
|
$ 14,712,232
|
700,000,000 swth
|
$ 241,064
|
-1.89 %
|
|
|
439
|
QLC Chain
QLC
|
$ 0.01727032
|
$ 4,176,339
|
240,000,000 qlc
|
$ 454,222
|
10.18 %
|
|
|
441
|
Blox
CDT
|
$ 0.00645105
|
$ 4,353,314
|
674,579,184 cdt
|
$ 504,919
|
13.05 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.00067004
|
$ 2,144,908
|
3,200,000,000 dbc
|
$ 279,679
|
-3.40 %
|
|
|
467
|
Remme
REM
|
$ 0.00167509
|
$ 1,578,922
|
944,115,826 rem
|
$ 69,367
|
-6.03 %
|
|
|
471
|
Aeron
ARN
|
$ 0.01908824
|
$ 380,508
|
20,000,000 arn
|
$ 48,649
|
9.27 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.00912080
|
$ 1,369,822
|
150,000,000 man
|
$ 18,882
|
14.58 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.00870658
|
$ 2,872,430
|
329,991,099 bft
|
$ 582,113
|
-2.92 %
|
|
|
490
|
Etherparty
FUEL
|
$ 0.00040254
|
$ 397,845
|
989,920,558 fuel
|
$ 200.9595
|
0.48 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01856884
|
$ 5,364,030
|
288,934,740 gnx
|
$ 787,812
|
5.92 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00263470
|
$ 2,767,198
|
1,053,679,600 skm
|
$ 674,828
|
14.02 %
|
|
|
498
|
OpenANX
OAX
|
$ 0.07713209
|
$ 4,258,652
|
55,681,073 oax
|
$ 376,563
|
1.71 %
|
|
|
500
|
Lympo
LYM
|
$ 0.00205036
|
$ 1,729,797
|
843,500,000 lym
|
$ 32,273
|
-0.01 %
|
|
|
512
|
Scry.info
DDD
|
$ 0.00190753
|
$ 852,336
|
440,057,074 ddd
|
$ 147,298
|
-4.58 %
|
|
|
551
|
GSENetwork
GSE
|
$ 0.00002467
|
$ 483,416
|
19,999,999,805 gse
|
$ 14,876
|
-0.85 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00146863
|
$ 1,413,062
|
961,919,102 eosdac
|
$ 21,459
|
-1.11 %
|
|
|
577
|
Bottos
BTO
|
$ 0.00150239
|
$ 820,054
|
545,990,153 bto
|
$ 63.9476
|
-1.72 %
|
|
|
582
|
Wings
WINGS
|
$ 0.10258308
|
$ 9,369,237
|
91,365,417 wings
|
$ 7,120.90
|
-2.66 %
|
|
|
609
|
Phantasma
SOUL
|
$ 0.07284697
|
$ 6,894,791
|
94,037,519 soul
|
$ 122,894
|
6.90 %
|
|
|
612
|
Hashgard
GARD
|
$ 0.00023763
|
$ 32,086,429
|
0 gard
|
$ 90,498
|
-2.82 %
|
|
|
617
|
FansTime
FTI
|
$ 0.00015842
|
$ 1,011,469
|
6,350,000,000 fti
|
$ 175,539
|
-2.12 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00103492
|
$ 1,030,038
|
994,999,999 iht
|
$ 11,542
|
-5.04 %
|
|
|
660
|
Ink
INK
|
$ 0.00148810
|
$ 692,488
|
463,910,527 ink
|
$ 4,345,458
|
-0.41 %
|
|
|
669
|
Drep
DREP
|
$ 0.00413968
|
$ 0
|
0 drep
|
$ 1,253,942
|
-0.40 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00257107
|
$ 762,673
|
296,417,557 mtn
|
$ 16,487
|
3.15 %
|
|
|
686
|
MultiVAC
MTV
|
$ 0.00034411
|
$ 1,189,756
|
3,459,778,400 mtv
|
$ 70,228
|
-7.60 %
|
|
|
687
|
Delphy
DPY
|
$ 0.00621991
|
$ 378,852
|
60,903,968 dpy
|
$ 430.6734
|
-3.09 %
|
|
|
690
|
Primas
PST
|
$ 0.01324490
|
$ 681,398
|
51,199,999 pst
|
$ 3,771,149
|
-26.46 %
|
|
|
721
|
BlockCDN
BCDN
|
$ 0.00130501
|
$ 452,090
|
346,445,343 bcdn
|
$ 1.4328
|
-0.99 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.18153310
|
$ 34,332,869
|
189,000,000 wicc
|
$ 2,055,453
|
-1.26 %
|
|
|
764
|
HashCoin
HSC
|
$ 0.00002337
|
$ 728,340
|
31,614,999,962 hsc
|
$ 2,342.19
|
-0.61 %
|
|
|
769
|
Fedoracoin
TIPS
|
$ 0.00000130
|
$ 686,904
|
550,690,138,337 tips
|
$ 86.7858
|
3.69 %
|
|
|
802
|
DPRating
RATING
|
$ 0.00014933
|
$ 663,427
|
4,400,468,316 rating
|
$ 12,005
|
2.76 %
|
|
|
816
|
Zeepin
ZPT
|
$ 0.00030126
|
$ 150,454
|
500,000,000 zpt
|
$ 2,691.75
|
-40.93 %
|
|
|
827
|
Trinity Network Credit
TNC
|
$ 0.00073237
|
$ 356,950
|
485,996,565 tnc
|
$ 5,638.41
|
-31.38 %
|
|
|
837
|
Qbao
QBT
|
$ 0.00220099
|
$ 135,177
|
67,444,595 qbt
|
$ 1,804.68
|
-8.57 %
|
|
|
843
|
FACTS
BKC
|
$ 0.00013245
|
$ 431,402
|
3,251,499,998 bkc
|
$ 150.3837
|
21.35 %
|
|
|
888
|
Open Platform
OPEN
|
$ 0.00075314
|
$ 0
|
0 open
|
$ 3,252.37
|
-2.52 %
|
|
|
901
|
Sentinel Chain
SENC
|
$ 0.00108167
|
$ 334,177
|
309,088,617 senc
|
$ 1,930.97
|
1.16 %
|
|
|
906
|
Zeusshield
ZSC
|
$ 0.00015323
|
$ 299,647
|
1,960,019,216 zsc
|
$ 7.2541
|
3.50 %
|
|
|
907
|
Stox
STX
|
$ 0.00527589
|
$ 269,013
|
50,986,823 stx
|
$ 584.6911
|
-1.50 %
|
|
|
926
|
Red
RED
|
$ 0.00233214
|
$ 303,233
|
130,000,009 red
|
$ 6,544.43
|
2.58 %
|
|
|
930
|
Electrify.Asia
ELEC
|
$ 0.00053759
|
$ 287,280
|
534,360,134 elec
|
$ 2,122.61
|
0.50 %
|
|
|
966
|
Krypton Galaxy Coin
KGC
|
$ 0.00016491
|
$ 147,141
|
892,147,867 kgc
|
$ 738.1271
|
-0.99 %
|
|
|
1009
|
CoinFi
COFI
|
$ 0.00108426
|
$ 243,277
|
222,013,565 cofi
|
$ 73,472
|
1.77 %
|
|
|
1109
|
Tesla
TSL
|
$ 0.00021685
|
$ 126,156
|
582,261,000 tsl
|
$ 21.0773
|
0.00 %
|
|
|
1176
|
Bounty0x
BNTY
|
$ 0.00059602
|
$ 98,061
|
164,639,795 bnty
|
$ 592.1460
|
-7.46 %
|
|
|
1314
|
Gems
GEM
|
$ 0.00008700
|
$ 60,112
|
685,959,093 gem
|
$ 29.7951
|
-19.65 %
|
|
|
2020
|
3X Long Bitcoin Token
BULL
|
$ 4,962.29
|
$ 0
|
0 bull
|
$ 4,742,779
|
0.95 %
|
|
|
2054
|
SoPay
SOP
|
$ 0.00004545
|
$ 0
|
0 sop
|
$ 135.0857
|
5.16 %
|
|
|
2153
|
3X Short Bitcoin Token
BEAR
|
$ 0.43175790
|
$ 0
|
0 bear
|
$ 1,126,830
|
-3.87 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.02791818
|
$ 0
|
0 edge
|
$ 68.7547
|
4.52 %
|
|
|
2466
|
Bitcoin Faith
BTF
|
$ 2.2380
|
$ 0
|
0 btf
|
$ 90.8746
|
0.00 %
|
|
|
3669
|
3X Short XRP Token
XRPBEAR
|
$ 30.8287
|
$ 0
|
0 xrpbear
|
$ 301,843
|
-0.91 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.01778972
|
$ 15,841,944
|
889,928,571 arpa
|
$ 4,245,589
|
-0.46 %
|
|
|
3963
|
3X Short Ethereum Token
ETHBEAR
|
$ 0.04233175
|
$ 0
|
0 ethbear
|
$ 1,371,886
|
-16.51 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 23.7232
|
$ 468,804,676
|
19,668,221 fil
|
$ 76,249,094
|
-10.41 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00123489
|
$ 0
|
0 ATP
|
$ 142,661
|
1.12 %
|
|
|
4556
|
VIDY
VIDY
|
$ 0.00119983
|
$ 0
|
0 vidy
|
$ 716,497
|
-2.21 %
|
|
|
4647
|
Bitcoin God
GOD
|
$ 0.16439263
|
$ 0
|
0 god
|
$ 184,838
|
18.21 %
|
@Copyright Coin Express Way 2019
