Volume 24h
190
Hong Kong
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.07
|
$ 142,952,456,312
|
17,999,075 btc
|
$ 19,611,666,552
|
-1.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 172.0097
|
$ 18,621,619,139
|
108,196,380 eth
|
$ 7,585,526,204
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.29103164
|
$ 12,563,548,614
|
43,166,787,298 xrp
|
$ 2,316,495,967
|
-0.21 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 213.5006
|
$ 3,858,844,591
|
18,063,852 bch
|
$ 1,478,672,552
|
-1.01 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.4744
|
$ 3,397,480,845
|
63,492,092 ltc
|
$ 2,486,772,500
|
0.90 %
|
|
|
6
|
Binance Coin
BNB
|
$ 18.3087
|
$ 2,846,965,835
|
155,536,713 bnb
|
$ 236,723,201
|
-0.24 %
|
|
|
7
|
EOS
EOS
|
$ 2.8335
|
$ 2,925,225,244
|
1,031,085,280 eos
|
$ 1,759,074,315
|
-2.47 %
|
|
|
8
|
Tether
USDT
|
$ 0.99987549
|
$ 4,288,334,577
|
4,288,917,905 usdt
|
$ 24,010,404,212
|
1.24 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 90.4763
|
$ 1,634,381,625
|
18,060,827 bsv
|
$ 422,107,023
|
4.28 %
|
|
|
10
|
Cardano
ADA
|
$ 0.03794684
|
$ 1,180,654,880
|
31,112,484,646 ada
|
$ 59,484,454
|
-1.31 %
|
|
|
11
|
Monero
XMR
|
$ 56.8903
|
$ 983,498,010
|
17,264,293 xmr
|
$ 112,419,506
|
-3.39 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06335059
|
$ 1,269,671,186
|
20,034,899,026 xlm
|
$ 269,597,233
|
1.60 %
|
|
|
13
|
TRON
TRX
|
$ 0.01508347
|
$ 995,660,053
|
66,140,232,427 trx
|
$ 693,307,867
|
0.37 %
|
|
|
14
|
LEO Token
LEO
|
$ 1.0050
|
$ 997,398,621
|
992,504,219 leo
|
$ 6,968,176
|
1.44 %
|
|
|
15
|
Huobi Token
HT
|
$ 3.4363
|
$ 804,798,549
|
234,205,523 ht
|
$ 109,418,689
|
0.50 %
|
|
|
16
|
Tezos
XTZ
|
$ 0.87484143
|
$ 709,431,306
|
810,904,882 xtz
|
$ 13,813,286
|
0.19 %
|
|
|
18
|
Dash
DASH
|
$ 67.9646
|
$ 619,113,057
|
9,104,447 dash
|
$ 214,979,184
|
0.06 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.4215
|
$ 884,042,353
|
364,409,569 link
|
$ 127,590,304
|
1.33 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.7935
|
$ 688,441,462
|
245,935,362 atom
|
$ 137,442,194
|
-0.22 %
|
|
|
21
|
NEO
NEO
|
$ 7.1104
|
$ 501,533,416
|
70,530,000 neo
|
$ 216,884,464
|
1.36 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.26959723
|
$ 749,458,080
|
2,779,530,283 miota
|
$ 6,037,700
|
-1.52 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.4225
|
$ 505,748,850
|
114,359,492 etc
|
$ 492,848,511
|
-0.25 %
|
|
|
24
|
Ontology
ONT
|
$ 0.58404795
|
$ 381,246,688
|
652,848,625 ont
|
$ 85,507,415
|
-2.21 %
|
|
|
25
|
NEM
XEM
|
$ 0.04048722
|
$ 364,369,076
|
8,999,999,999 xem
|
$ 53,324,046
|
1.50 %
|
|
|
27
|
USD Coin
USDC
|
$ 1.0007
|
$ 475,534,272
|
475,171,523 usdc
|
$ 194,267,194
|
1.38 %
|
|
|
28
|
Zcash
ZEC
|
$ 36.0499
|
$ 275,654,438
|
7,655,269 zec
|
$ 148,802,430
|
0.99 %
|
|
|
30
|
Maker
MKR
|
$ 468.1317
|
$ 347,801,071
|
742,958 mkr
|
$ 12,098,533
|
-2.91 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00276107
|
$ 336,845,707
|
121,675,216,488 doge
|
$ 97,629,764
|
2.63 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.02992879
|
$ 42,456,007
|
1,416,666,665 lamb
|
$ 24,641,632
|
-5.88 %
|
|
|
33
|
VeChain
VET
|
$ 0.00336361
|
$ 211,978,366
|
63,030,429,892 vet
|
$ 27,983,812
|
-0.98 %
|
|
|
34
|
Decred
DCR
|
$ 14.0517
|
$ 148,175,276
|
10,545,195 dcr
|
$ 10,280,578
|
-2.45 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.22315601
|
$ 302,050,516
|
1,353,198,751 bat
|
$ 39,717,166
|
0.49 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 8.0244
|
$ 140,538,275
|
17,513,924 btg
|
$ 12,900,339
|
-0.85 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.6836
|
$ 161,798,033
|
96,098,792 qtum
|
$ 187,876,564
|
-0.16 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0004
|
$ 248,091,376
|
248,018,550 pax
|
$ 416,073,633
|
1.24 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99931978
|
$ 185,923,651
|
186,098,712 tusd
|
$ 554,786,014
|
0.96 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.22744290
|
$ 102,726,390
|
447,108,873 algo
|
$ 101,472,080
|
-1.91 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.77918046
|
$ 109,275,793
|
140,245,398 omg
|
$ 55,578,629
|
0.72 %
|
|
|
44
|
Lisk
LSK
|
$ 0.78854809
|
$ 107,338,757
|
136,050,662 lsk
|
$ 5,354,855
|
2.14 %
|
|
|
47
|
Bytom
BTM
|
$ 0.05557069
|
$ 85,626,495
|
1,540,701,563 btm
|
$ 6,649,740
|
0.88 %
|
|
|
48
|
Nano
NANO
|
$ 0.81982645
|
$ 109,236,099
|
133,248,290 nano
|
$ 2,625,056
|
-2.10 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00041043
|
$ 87,150,719
|
212,116,500,000 btt
|
$ 49,132,429
|
-1.13 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.45171032
|
$ 84,991,401
|
188,156,898 bcd
|
$ 2,961,045
|
-1.25 %
|
|
|
52
|
Waves
WAVES
|
$ 0.80895047
|
$ 80,926,802
|
100,000,000 waves
|
$ 12,027,085
|
-0.83 %
|
|
|
54
|
Theta Network
THETA
|
$ 0.08224462
|
$ 82,228,744
|
1,000,000,000 theta
|
$ 1,256,890
|
-1.61 %
|
|
|
56
|
Bytecoin
BCN
|
$ 0.00038661
|
$ 71,138,422
|
184,066,827,286 bcn
|
$ 24,079
|
0.78 %
|
|
|
57
|
BitShares
BTS
|
$ 0.02572129
|
$ 69,733,277
|
2,710,195,992 bts
|
$ 11,709,538
|
-1.16 %
|
|
|
60
|
0x
ZRX
|
$ 0.30301903
|
$ 182,295,679
|
601,198,566 zrx
|
$ 29,523,914
|
-4.59 %
|
|
|
64
|
ICON
ICX
|
$ 0.15448652
|
$ 76,909,835
|
497,784,812 icx
|
$ 10,979,181
|
-1.25 %
|
|
|
65
|
HyperCash
HC
|
$ 1.4171
|
$ 62,882,205
|
44,378,401 hc
|
$ 24,236,760
|
0.67 %
|
|
|
67
|
Aeternity
AE
|
$ 0.18727323
|
$ 62,405,885
|
333,314,367 ae
|
$ 43,114,917
|
0.56 %
|
|
|
68
|
GXChain
GXS
|
$ 0.49569055
|
$ 32,215,123
|
65,000,000 gxs
|
$ 16,822,042
|
1.53 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00515458
|
$ 47,806,671
|
9,271,703,581 zil
|
$ 5,644,220
|
-2.83 %
|
|
|
72
|
Dai
DAI
|
$ 1.0054
|
$ 84,403,939
|
84,342,489 dai
|
$ 13,845,040
|
1.48 %
|
|
|
75
|
Verge
XVG
|
$ 0.00344062
|
$ 55,054,676
|
15,999,776,379 xvg
|
$ 1,781,612
|
-4.06 %
|
|
|
78
|
Status
SNT
|
$ 0.01246371
|
$ 44,297,779
|
3,563,483,788 SNT
|
$ 22,371,172
|
-0.63 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00518633
|
$ 19,727,595
|
3,803,523,617 qkc
|
$ 5,525,298
|
0.49 %
|
|
|
87
|
Crypto.com
MCO
|
$ 3.4325
|
$ 54,189,361
|
15,793,830 mco
|
$ 9,010,390
|
-1.72 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03000817
|
$ 39,812,430
|
1,327,372,146 mana
|
$ 7,562,179
|
-4.68 %
|
|
|
90
|
Golem
GNT
|
$ 0.04588551
|
$ 44,956,688
|
980,050,000 gnt
|
$ 5,651,706
|
-3.42 %
|
|
|
92
|
Grin
GRIN
|
$ 1.0424
|
$ 24,784,528
|
23,737,980 grin
|
$ 33,469,433
|
-2.74 %
|
|
|
100
|
DigixDAO
DGD
|
$ 12.7405
|
$ 25,546,640
|
1,999,999 dgd
|
$ 1,139,604
|
-2.23 %
|
|
|
106
|
aelf
ELF
|
$ 0.07970425
|
$ 36,787,797
|
461,329,999 elf
|
$ 9,883,644
|
-0.58 %
|
|
|
109
|
QASH
QASH
|
$ 0.06581157
|
$ 23,331,751
|
354,526,971 qash
|
$ 1,554,288
|
0.35 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01135230
|
$ 23,736,623
|
2,090,836,526 ftm
|
$ 4,577,000
|
-0.36 %
|
|
|
111
|
Loopring
LRC
|
$ 0.02937308
|
$ 28,285,481
|
962,226,313 lrc
|
$ 3,474,994
|
-1.51 %
|
|
|
116
|
Nebulas
NAS
|
$ 0.45353622
|
$ 20,624,665
|
45,500,000 nas
|
$ 4,693,683
|
1.31 %
|
|
|
119
|
BEAM
BEAM
|
$ 0.54721252
|
$ 22,394,988
|
40,922,000 beam
|
$ 33,286,843
|
-6.46 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.32064288
|
$ 22,363,233
|
69,750,368 bnt
|
$ 4,855,267
|
1.47 %
|
|
|
130
|
TomoChain
TOMO
|
$ 0.30905242
|
$ 20,076,896
|
64,968,000 tomo
|
$ 454,775
|
-2.20 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.18973421
|
$ 31,976,963
|
167,410,006 knc
|
$ 4,201,573
|
2.00 %
|
|
|
135
|
Synthetix Network Token
SNX
|
$ 0.65422579
|
$ 56,832,939
|
86,875,452 snx
|
$ 743,409
|
-0.38 %
|
|
|
137
|
Celer Network
CELR
|
$ 0.00446709
|
$ 15,059,657
|
3,370,711,008 celr
|
$ 5,315,749
|
-1.68 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.04469471
|
$ 19,148,072
|
428,787,892 powr
|
$ 558,811
|
-0.23 %
|
|
|
143
|
Gas
GAS
|
$ 1.2884
|
$ 17,957,272
|
13,935,116 gas
|
$ 2,224,884
|
-6.32 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.13686267
|
$ 13,487,800
|
98,580,000 abt
|
$ 4,033,726
|
-5.56 %
|
|
|
157
|
IoTeX
IOTX
|
$ 0.00436706
|
$ 17,885,824
|
4,120,000,000 iotx
|
$ 1,615,734
|
-1.37 %
|
|
|
159
|
Storj
STORJ
|
$ 0.11852434
|
$ 17,044,324
|
143,787,439 storj
|
$ 3,001,738
|
-4.15 %
|
|
|
178
|
iExec RLC
RLC
|
$ 0.33429739
|
$ 23,411,138
|
70,033,545 rlc
|
$ 554,318
|
-5.37 %
|
|
|
182
|
Civic
CVC
|
$ 0.04064599
|
$ 27,205,822
|
670,000,000 cvc
|
$ 3,272,621
|
0.31 %
|
|
|
183
|
Dragonchain
DRGN
|
$ 0.03850255
|
$ 10,256,762
|
266,932,723 drgn
|
$ 153,449
|
2.13 %
|
|
|
190
|
MediBlocX
MEDX
|
$ 0.00258562
|
$ 8,883,372
|
3,434,635,926 medx
|
$ 474,685
|
-45.36 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00075576
|
$ 7,554,700
|
10,000,000,000 ocn
|
$ 306,359
|
1.36 %
|
|
|
204
|
TenX
PAY
|
$ 0.08113321
|
$ 9,581,975
|
118,141,601 pay
|
$ 1,438,638
|
-2.26 %
|
|
|
207
|
FunFair
FUN
|
$ 0.00353350
|
$ 21,228,004
|
6,007,863,316 fun
|
$ 499,120
|
-0.71 %
|
|
|
212
|
Tierion
TNT
|
$ 0.07113048
|
$ 30,484,493
|
428,481,269 tnt
|
$ 842,388
|
-2.70 %
|
|
|
227
|
Cred
LBA
|
$ 0.01103475
|
$ 6,907,730
|
625,000,000 lba
|
$ 2,687,724
|
11.77 %
|
|
|
228
|
DxChain Token
DX
|
$ 0.00051522
|
$ 25,768,923
|
50,000,000,000 dx
|
$ 1,191,642
|
-3.64 %
|
|
|
231
|
Moeda Loyalty Points
MDA
|
$ 0.81807994
|
$ 16,075,807
|
19,628,888 mda
|
$ 2,265,466
|
-3.62 %
|
|
|
237
|
NKN
NKN
|
$ 0.03286609
|
$ 11,915,944
|
350,000,000 nkn
|
$ 7,184,623
|
-7.69 %
|
|
|
243
|
Ruff
RUFF
|
$ 0.00793867
|
$ 7,483,363
|
940,500,000 ruff
|
$ 1,186,768
|
4.00 %
|
|
|
246
|
TokenClub
TCT
|
$ 0.01294003
|
$ 7,473,654
|
578,215,946 tct
|
$ 3,994,445
|
-0.06 %
|
|
|
250
|
GoWithMi
GMAT
|
$ 0.00365338
|
$ 9,169,164
|
2,510,060,000 gmat
|
$ 210,285
|
-5.10 %
|
|
|
251
|
Blox
CDT
|
$ 0.01135230
|
$ 7,675,908
|
674,579,184 cdt
|
$ 125,202
|
-2.31 %
|
|
|
254
|
Mithril
MITH
|
$ 0.01222555
|
$ 6,617,818
|
542,737,681 mith
|
$ 673,104
|
-2.90 %
|
|
|
263
|
Raiden Network Token
RDN
|
$ 0.15535977
|
$ 7,804,935
|
50,593,935 rdn
|
$ 1,354,718
|
-2.83 %
|
|
|
267
|
Request
REQ
|
$ 0.01254310
|
$ 9,169,164
|
729,892,220 req
|
$ 88,742
|
-3.53 %
|
|
|
270
|
CREDITS
CS
|
$ 0.08137137
|
$ 13,686,267
|
168,185,800 cs
|
$ 1,461,041
|
2.41 %
|
|
|
272
|
SALT
SALT
|
$ 0.08414990
|
$ 6,754,546
|
80,273,018 salt
|
$ 123,559
|
1.60 %
|
|
|
288
|
SmartMesh
SMT
|
$ 0.00345888
|
$ 5,759,656
|
1,665,044,106 smt
|
$ 28,630
|
4.91 %
|
|
|
292
|
CNNS
CNNS
|
$ 0.00601513
|
$ 10,042,418
|
1,669,209,000 cnns
|
$ 307,165
|
1.43 %
|
|
|
295
|
BnkToTheFuture
BFT
|
$ 0.01468654
|
$ 4,846,653
|
329,991,099 bft
|
$ 341,636
|
-1.44 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.03683543
|
$ 18,751,139
|
509,235,326 rcn
|
$ 1,034,964
|
-1.16 %
|
|
|
299
|
Medibloc
MED
|
$ 0.00491562
|
$ 14,583,337
|
2,966,384,100 med
|
$ 282,077
|
1.19 %
|
|
|
305
|
Streamr DATAcoin
DATA
|
$ 0.01214617
|
$ 8,438,806
|
697,152,733 data
|
$ 246,097
|
-0.78 %
|
|
|
313
|
DeepBrain Chain
DBC
|
$ 0.00179493
|
$ 5,743,628
|
3,200,000,000 dbc
|
$ 236,269
|
-10.42 %
|
|
|
318
|
MediShares
MDS
|
$ 0.00357955
|
$ 3,946,138
|
1,102,499,750 mds
|
$ 104,742
|
-1.80 %
|
|
|
321
|
Drep
DREP
|
$ 0.00258562
|
$ 1,485,865
|
575,149,874 drep
|
$ 533,344
|
1.97 %
|
|
|
323
|
Scry.info
DDD
|
$ 0.00865315
|
$ 3,796,161
|
440,057,074 ddd
|
$ 530,930
|
2.65 %
|
|
|
325
|
OST
OST
|
$ 0.01119352
|
$ 7,529,297
|
674,625,134 ost
|
$ 196,468
|
-0.31 %
|
|
|
330
|
Metronome
MET
|
$ 0.57976107
|
$ 5,455,986
|
10,138,218 met
|
$ 464,166
|
9.03 %
|
|
|
335
|
Bluzelle
BLZ
|
$ 0.02476865
|
$ 5,208,903
|
210,333,654 blz
|
$ 137,747
|
-4.03 %
|
|
|
343
|
Matrix AI Network
MAN
|
$ 0.06517648
|
$ 9,780,441
|
150,000,000 man
|
$ 302,890
|
-2.40 %
|
|
|
345
|
MovieBloc
MBL
|
$ 0.00154725
|
$ 5,459,177
|
3,528,314,334 mbl
|
$ 1,070,617
|
0.46 %
|
|
|
371
|
Genaro Network
GNX
|
$ 0.01103475
|
$ 3,145,928
|
285,873,493 gnx
|
$ 2,050,154
|
-0.42 %
|
|
|
379
|
Lympo
LYM
|
$ 0.00489181
|
$ 3,767,732
|
770,174,000 lym
|
$ 21,806
|
4.03 %
|
|
|
384
|
Primas
PST
|
$ 0.06930459
|
$ 3,548,292
|
51,199,999 pst
|
$ 75,685
|
2.68 %
|
|
|
386
|
FansTime
FTI
|
$ 0.00072956
|
$ 4,477,251
|
6,150,000,000 fti
|
$ 378,206
|
-4.19 %
|
|
|
388
|
HitChain
HIT
|
$ 0.00006033
|
$ 3,686,980
|
61,440,000,000 hit
|
$ 118,116
|
-1.85 %
|
|
|
392
|
eosDAC
EOSDAC
|
$ 0.00302305
|
$ 2,908,633
|
961,919,102 eosdac
|
$ 1,418,728
|
-6.62 %
|
|
|
401
|
district0x
DNT
|
$ 0.00620963
|
$ 4,664,850
|
751,221,716 dnt
|
$ 386,449
|
-5.51 %
|
|
|
406
|
Refereum
RFR
|
$ 0.00079466
|
$ 3,254,482
|
4,095,997,698 rfr
|
$ 181,764
|
-1.64 %
|
|
|
431
|
Mobius
MOBI
|
$ 0.00547768
|
$ 2,815,481
|
513,996,636 mobi
|
$ 700.0226
|
-2.45 %
|
|
|
432
|
Aave
LEND
|
$ 0.00612707
|
$ 6,883,668
|
1,128,357,877 lend
|
$ 3,289,777
|
-3.07 %
|
|
|
434
|
Skrumble Network
SKM
|
$ 0.00210295
|
$ 2,224,233
|
1,053,679,600 skm
|
$ 831,758
|
-2.48 %
|
|
|
437
|
OpenANX
OAX
|
$ 0.06724053
|
$ 3,512,838
|
52,231,073 oax
|
$ 280,104
|
-7.06 %
|
|
|
439
|
Aeron
ARN
|
$ 0.16766471
|
$ 3,353,437
|
20,000,000 arn
|
$ 1,239,679
|
-4.32 %
|
|
|
440
|
Jibrel Network
JNT
|
$ 0.02302214
|
$ 3,899,308
|
169,397,570 jnt
|
$ 111,773
|
2.32 %
|
|
|
461
|
DADI
DADI
|
$ 0.05207768
|
$ 3,485,449
|
66,893,128 dadi
|
$ 476.4088
|
-1.33 %
|
|
|
466
|
IHT Real Estate Protocol
IHT
|
$ 0.00193068
|
$ 1,801,491
|
932,999,999 iht
|
$ 217,266
|
-2.76 %
|
|
|
468
|
Bottos
BTO
|
$ 0.00571108
|
$ 3,118,318
|
545,990,153 bto
|
$ 1,123,885
|
4.58 %
|
|
|
470
|
QLC Chain
QLC
|
$ 0.01611550
|
$ 3,867,061
|
240,000,000 qlc
|
$ 129,093
|
2.89 %
|
|
|
482
|
REMME
REM
|
$ 0.00270709
|
$ 1,781,874
|
659,315,410 rem
|
$ 180,454
|
1.32 %
|
|
|
492
|
GSENetwork
GSE
|
$ 0.00009606
|
$ 1,916,347
|
19,999,999,805 gse
|
$ 13,415
|
2.40 %
|
|
|
498
|
Hashgard
GARD
|
$ 0.00003255
|
$ 2,241,825
|
68,999,999,999 gard
|
$ 236,237
|
7.61 %
|
|
|
500
|
Dock
DOCK
|
$ 0.01286065
|
$ 7,193,300
|
559,891,807 dock
|
$ 21,196,249
|
2.91 %
|
|
|
507
|
Measurable Data Token
MDT
|
$ 0.01055843
|
$ 5,974,365
|
567,644,069 mdt
|
$ 13,432,230
|
3.13 %
|
|
|
510
|
Wings
WINGS
|
$ 0.03477137
|
$ 2,698,394
|
77,967,463 wings
|
$ 375,517
|
1.38 %
|
|
|
528
|
Phantasma
SOUL
|
$ 0.04906098
|
$ 2,878,411
|
58,667,635 soul
|
$ 134,067
|
-3.97 %
|
|
|
538
|
Etherparty
FUEL
|
$ 0.00341363
|
$ 3,379,150
|
989,920,558 fuel
|
$ 169,653
|
0.01 %
|
|
|
539
|
Zeepin
ZPT
|
$ 0.00180684
|
$ 903,468
|
500,000,000 zpt
|
$ 4,770.62
|
-86.57 %
|
|
|
544
|
Ink
INK
|
$ 0.00372403
|
$ 1,918,070
|
463,910,527 ink
|
$ 7,481.75
|
6.71 %
|
|
|
578
|
Delphy
DPY
|
$ 0.04136047
|
$ 2,518,551
|
60,903,968 dpy
|
$ 167,861
|
-3.46 %
|
|
|
598
|
Switcheo
SWTH
|
$ 0.00215773
|
$ 1,510,276
|
700,000,000 swth
|
$ 2,798.95
|
1.36 %
|
|
|
599
|
BlockCDN
BCDN
|
$ 0.00841499
|
$ 2,910,054
|
346,445,343 bcdn
|
$ 1,285,445
|
136.36 %
|
|
|
613
|
Medicalchain
MTN
|
$ 0.00435119
|
$ 1,289,851
|
296,417,557 mtn
|
$ 12,281
|
4.15 %
|
|
|
640
|
Zeusshield
ZSC
|
$ 0.00039138
|
$ 766,685
|
1,960,019,216 zsc
|
$ 19,305
|
3.26 %
|
|
|
657
|
Snetwork
SNET
|
$ 0.02564190
|
$ 4,170,922
|
162,860,873 snet
|
$ 478,630
|
-0.71 %
|
|
|
662
|
FACTS
BKC
|
$ 0.00031120
|
$ 1,010,982
|
3,251,499,998 bkc
|
$ 9,878.94
|
-0.06 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00032390
|
$ 2,118,585
|
6,500,455,034 kick
|
$ 45,370
|
-4.81 %
|
|
|
720
|
Trinity Network Credit
TNC
|
$ 0.00194815
|
$ 946,623
|
485,996,565 tnc
|
$ 2,670.09
|
3.95 %
|
|
|
747
|
Qbao
QBT
|
$ 0.00825622
|
$ 557,366
|
67,444,595 qbt
|
$ 9,345.09
|
-39.21 %
|
|
|
774
|
Sentinel Chain
SENC
|
$ 0.00418924
|
$ 1,294,781
|
309,088,617 senc
|
$ 7,250.33
|
5.16 %
|
|
|
775
|
Fedoracoin
TIPS
|
$ 0.00000159
|
$ 632,680
|
524,014,537,619 tips
|
$ 212.1030
|
-13.00 %
|
|
|
798
|
Stox
STX
|
$ 0.01405145
|
$ 751,959
|
53,418,897 stx
|
$ 126,280
|
9.32 %
|
|
|
814
|
Electrify.Asia
ELEC
|
$ 0.00103282
|
$ 552,023
|
534,360,134 elec
|
$ 37,371
|
63.29 %
|
|
|
827
|
Open Platform
OPEN
|
$ 0.00084467
|
$ 523,738
|
620,000,000 open
|
$ 2,576.59
|
5.50 %
|
|
|
839
|
DPRating
RATING
|
$ 0.00015957
|
$ 702,580
|
4,400,468,316 rating
|
$ 176,311
|
-1.86 %
|
|
|
844
|
Red
RED
|
$ 0.00500136
|
$ 650,201
|
130,000,009 red
|
$ 12,284
|
-1.56 %
|
|
|
858
|
CoinFi
COFI
|
$ 0.00405190
|
$ 851,716
|
210,212,023 cofi
|
$ 1,057.47
|
7.34 %
|
|
|
912
|
WaykiChain
WICC
|
$ 0.11431685
|
$ 427,815
|
3,741,069 wicc
|
$ 1,000,169
|
-2.17 %
|
|
|
921
|
Tesla
TSL
|
$ 0.00050649
|
$ 294,724
|
582,261,000 tsl
|
$ 8,199.19
|
6.01 %
|
|
|
971
|
Bounty0x
BNTY
|
$ 0.00341522
|
$ 562,280
|
164,639,795 bnty
|
$ 5,545.89
|
-10.91 %
|
|
|
1015
|
Gems
GEM
|
$ 0.00030723
|
$ 196,952
|
640,462,168 gem
|
$ 4,843.54
|
-10.13 %
|
|
|
2027
|
Krypton Token
KGC
|
$ 0.00116222
|
$ 779,204
|
669,608,689 kgc
|
$ 14,516
|
1.83 %
|
|
|
2522
|
ARPA Chain
ARPA
|
$ 0.01047904
|
$ 0
|
0 arpa
|
$ 1,572,174
|
-23.87 %
|
|
|
2725
|
SERO
SERO
|
$ 0.08049811
|
$ 13,813,286
|
169,109,125 sero
|
$ 9,486,711
|
-2.31 %
|
|
|
2769
|
Gatechain Token
GT
|
$ 0.52172939
|
$ 0
|
0 gt
|
$ 7,986,302
|
0.01 %
|
|
|
2804
|
Naka Bodhi Token
NBOT
|
$ 0.01301942
|
$ 0
|
0 nbot
|
$ 564.0566
|
5.73 %
|
|
|
2862
|
Theta Fuel
TFUEL
|
$ 0.00334694
|
$ 0
|
0 tfuel
|
$ 323,028
|
-0.13 %
|
|
|
3288
|
Bitcoin Faith
BTF
|
$ 4.9651
|
$ 0
|
0 btf
|
$ 13.8754
|
0.00 %
|
|
|
3289
|
BonusCloud
BXC
|
$ 0.00045806
|
$ 0
|
0 bxc
|
$ 9,028.39
|
0.59 %
|
|
|
3718
|
SoPay
SOP
|
$ 0.00043186
|
$ 0
|
0 sop
|
$ 218,888
|
17.99 %
|
|
|
4063
|
BUMO
BU
|
$ 0.00865315
|
$ 0
|
0 bu
|
$ 1,523,224
|
1.30 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.13456046
|
$ 0
|
0 ong
|
$ 5,995,577
|
-1.65 %
|
|
|
4342
|
VeThor Token
VTHO
|
$ 0.00039852
|
$ 6,541,027
|
16,445,569,763 vtho
|
$ 448,011
|
-0.14 %
|
|
|
4377
|
VIDY
VIDY
|
$ 0.00194656
|
$ 0
|
0 vidy
|
$ 2,331,960
|
1.85 %
|
|
|
4400
|
HashCoin
HSC
|
$ 0.00012940
|
$ 0
|
0 hsc
|
$ 159,061
|
16.25 %
|
|
|
4418
|
Atlas Protocol
ATP
|
$ 0.00649701
|
$ 0
|
0 ATP
|
$ 227,784
|
-3.07 %
|
|
|
4449
|
Bitcoin File
BIFI
|
$ 0.00068352
|
$ 0
|
0 bifi
|
$ 2,622.17
|
1.13 %
|
|
|
4485
|
Machine Xchange Coin
MXC
|
$ 0.00180764
|
$ 0
|
0 mxc
|
$ 576,848
|
11.15 %
|
|
|
4587
|
Loopring [NEO]
LRN
|
$ 0.01381329
|
$ 0
|
0 lrn
|
$ 233.2573
|
-8.21 %
|
|
|
4642
|
Monero-Classic
XMC
|
$ 0.34946025
|
$ 0
|
0 xmc
|
$ 1,522.58
|
-0.43 %
|
|
|
4756
|
LemoChain
LEMO
|
$ 0.00393837
|
$ 0
|
0 lemo
|
$ 3,717.06
|
-10.65 %
|
|
|
4864
|
Bitcoin God
GOD
|
$ 0.16337783
|
$ 0
|
0 god
|
$ 44,666
|
-1.78 %
|
|
|
5089
|
Game
GTC
|
$ 0.00369704
|
$ 0
|
0 gtc
|
$ 787,691
|
1.18 %
|
|
|
5128
|
Super Bitcoin
SBTC
|
$ 1.2218
|
$ 0
|
0 sbtc
|
$ 16,246
|
-36.85 %
|
|
|
5129
|
BitcoinX
BCX
|
$ 0.00085182
|
$ 0
|
0 bcx
|
$ 51,282
|
11.73 %
|
|
|
5132
|
Filecoin [IOU]
FIL
|
$ 3.4971
|
$ 0
|
0 fil
|
$ 11,233,218
|
7.73 %
|
|
|
5181
|
Quantstamp
QSP
|
$ 0.01071720
|
$ 0
|
0 qsp
|
$ 48,342
|
-0.13 %
|
@Copyright Coin Express Way 2019
