Volume 24h
192
Hong Kong
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,243.65
|
$ 170,321,877,261
|
18,425,825 btc
|
$ 20,845,170,242
|
0.60 %
|
|
|
2
|
Ethereum
ETH
|
$ 236.3633
|
$ 26,398,450,122
|
111,657,361 eth
|
$ 7,369,860,465
|
0.69 %
|
|
|
3
|
XRP
XRP
|
$ 0.18468813
|
$ 8,232,265,279
|
44,540,926,607 xrp
|
$ 1,362,994,680
|
0.50 %
|
|
|
4
|
Tether
USDT
|
$ 1.0009
|
$ 9,742,418,867
|
9,733,780,202 usdt
|
$ 22,470,444,247
|
-0.41 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 237.5248
|
$ 4,383,422,023
|
18,455,277 bch
|
$ 2,218,891,964
|
3.46 %
|
|
|
6
|
Litecoin
LTC
|
$ 43.5835
|
$ 2,831,903,101
|
64,976,421 ltc
|
$ 1,433,634,653
|
2.04 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 187.1538
|
$ 3,450,164,632
|
18,453,896 bsv
|
$ 1,689,609,809
|
13.83 %
|
|
|
8
|
EOS
EOS
|
$ 2.5394
|
$ 2,387,588,577
|
939,941,750 eos
|
$ 1,651,137,738
|
1.74 %
|
|
|
9
|
Binance Coin
BNB
|
$ 16.3922
|
$ 2,422,095,122
|
147,883,948 bnb
|
$ 161,699,169
|
3.97 %
|
|
|
10
|
OKB
OKB
|
$ 4.9821
|
$ 1,388,368,499
|
279,328,417 okb
|
$ 202,935,092
|
-1.18 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.4722
|
$ 1,766,822,017
|
716,510,072 xtz
|
$ 99,452,430
|
5.36 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.2533
|
$ 1,215,530,731
|
978,244,403 leo
|
$ 16,694,032
|
4.05 %
|
|
|
13
|
Cardano
ADA
|
$ 0.10593223
|
$ 3,302,682,196
|
31,112,484,646 ada
|
$ 496,661,315
|
7.21 %
|
|
|
14
|
Stellar
XLM
|
$ 0.07154585
|
$ 1,459,036,203
|
20,390,687,155 xlm
|
$ 192,415,818
|
3.35 %
|
|
|
15
|
ChainLink
LINK
|
$ 5.4941
|
$ 2,097,707,713
|
381,509,558 link
|
$ 697,026,672
|
12.93 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.1435
|
$ 967,440,409
|
233,370,545 ht
|
$ 219,869,459
|
-2.07 %
|
|
|
17
|
TRON
TRX
|
$ 0.01747050
|
$ 1,160,262,948
|
66,140,232,427 trx
|
$ 754,383,520
|
-0.63 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99988562
|
$ 1,045,928,241
|
1,045,864,715 usdc
|
$ 338,169,692
|
-0.60 %
|
|
|
19
|
Monero
XMR
|
$ 64.0840
|
$ 1,128,760,589
|
17,623,089 xmr
|
$ 63,346,733
|
0.00 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.0235
|
$ 700,086,320
|
116,319,790 etc
|
$ 747,321,372
|
3.90 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.13440267
|
$ 2,422,418,650
|
18,005,936,073 cro
|
$ 69,687,877
|
0.42 %
|
|
|
22
|
Dash
DASH
|
$ 69.5978
|
$ 657,907,545
|
9,454,333 dash
|
$ 289,622,042
|
1.45 %
|
|
|
23
|
NEO
NEO
|
$ 10.3038
|
$ 728,251,722
|
70,530,000 neo
|
$ 204,968,695
|
1.16 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.24116683
|
$ 670,617,564
|
2,779,530,283 miota
|
$ 17,331,844
|
0.72 %
|
|
|
25
|
Cosmos
ATOM
|
$ 3.0882
|
$ 578,920,556
|
186,871,792 atom
|
$ 141,695,911
|
0.93 %
|
|
|
26
|
NEM
XEM
|
$ 0.04298297
|
$ 385,682,053
|
8,999,999,999 xem
|
$ 7,471,420
|
0.12 %
|
|
|
27
|
Zcash
ZEC
|
$ 53.8466
|
$ 513,632,656
|
9,539,269 zec
|
$ 303,062,309
|
0.89 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0008
|
$ 246,694,531
|
246,450,681 pax
|
$ 158,639,521
|
-0.66 %
|
|
|
29
|
Ontology
ONT
|
$ 0.60527420
|
$ 385,099,703
|
637,351,170 ont
|
$ 122,117,860
|
-0.35 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00271301
|
$ 341,783,959
|
125,297,665,179 doge
|
$ 153,925,260
|
15.51 %
|
|
|
31
|
Maker
MKR
|
$ 465.7955
|
$ 419,818,852
|
902,020 mkr
|
$ 11,452,882
|
-1.03 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.25493987
|
$ 375,930,002
|
1,475,758,645 bat
|
$ 70,510,562
|
0.35 %
|
|
|
33
|
VeChain
VET
|
$ 0.01506715
|
$ 972,395,005
|
64,315,576,989 vet
|
$ 328,889,067
|
4.32 %
|
|
|
34
|
Lisk
LSK
|
$ 1.1260
|
$ 158,399,186
|
140,578,434 lsk
|
$ 3,360,455
|
-1.09 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0002
|
$ 141,113,561
|
141,183,087 tusd
|
$ 321,845,406
|
-0.71 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.03974770
|
$ 188,598,191
|
4,753,742,720 hbar
|
$ 8,315,024
|
-1.13 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.3931
|
$ 164,370,584
|
17,513,924 btg
|
$ 43,731,708
|
3.26 %
|
|
|
38
|
Decred
DCR
|
$ 14.6247
|
$ 171,072,231
|
11,715,052 dcr
|
$ 9,096,306
|
1.19 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.7530
|
$ 168,826,024
|
96,230,004 qtum
|
$ 313,433,684
|
-1.29 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.22397364
|
$ 180,685,627
|
803,088,849 algo
|
$ 66,110,585
|
-2.11 %
|
|
|
41
|
ICON
ICX
|
$ 0.37067037
|
$ 205,338,441
|
553,839,143 icx
|
$ 39,914,081
|
4.78 %
|
|
|
43
|
0x
ZRX
|
$ 0.40006517
|
$ 279,694,362
|
697,951,836 zrx
|
$ 75,862,636
|
0.84 %
|
|
|
45
|
Augur
REP
|
$ 19.0426
|
$ 209,026,657
|
11,000,000 rep
|
$ 15,178,073
|
-2.55 %
|
|
|
46
|
Waves
WAVES
|
$ 1.1617
|
$ 116,192,681
|
100,000,000 waves
|
$ 21,121,740
|
1.62 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.7041
|
$ 307,416,068
|
181,513,806 knc
|
$ 134,698,468
|
3.83 %
|
|
|
48
|
Bytom
BTM
|
$ 0.07903321
|
$ 126,693,467
|
1,603,229,963 btm
|
$ 41,744,323
|
-8.30 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.81667648
|
$ 153,333,666
|
188,156,898 bcd
|
$ 23,589,795
|
-3.93 %
|
|
|
52
|
Gatechain Token
GT
|
$ 0.53049307
|
$ 99,979,318
|
188,258,000 gt
|
$ 5,553,040
|
0.32 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00200587
|
$ 99,812,933
|
50,000,000,000 dx
|
$ 526,102
|
-1.08 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5197
|
$ 213,029,158
|
140,245,398 omg
|
$ 97,474,289
|
0.12 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.24523403
|
$ 244,328,157
|
1,000,000,000 theta
|
$ 21,731,821
|
11.90 %
|
|
|
60
|
Nano
NANO
|
$ 1.0085
|
$ 134,097,631
|
133,248,290 nano
|
$ 5,676,904
|
5.43 %
|
|
|
62
|
MCO
MCO
|
$ 4.1866
|
$ 66,166,047
|
15,793,830 mco
|
$ 13,791,526
|
-0.62 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033277
|
$ 71,000,476
|
212,116,500,000 btt
|
$ 26,251,966
|
0.02 %
|
|
|
65
|
DigixDAO
DGD
|
$ 45.5906
|
$ 8,355,788
|
183,111 dgd
|
$ 534,921
|
1.10 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00458762
|
$ 90,328,948
|
19,831,837,855 ckb
|
$ 6,328,147
|
4.75 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 2.4504
|
$ 264,423,852
|
107,953,877 snx
|
$ 14,845,302
|
-3.50 %
|
|
|
69
|
HyperCash
HC
|
$ 1.1946
|
$ 53,409,810
|
44,681,243 hc
|
$ 23,358,704
|
-0.18 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00020706
|
$ 37,991,402
|
184,066,827,286 bcn
|
$ 40,784
|
0.18 %
|
|
|
75
|
Handshake
HNS
|
$ 0.07968026
|
$ 22,859,546
|
283,170,107 hns
|
$ 1,695,461
|
-1.47 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02347887
|
$ 63,633,287
|
2,710,195,992 bts
|
$ 8,597,519
|
0.31 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01876461
|
$ 207,067,004
|
11,009,032,038 zil
|
$ 49,287,142
|
-1.07 %
|
|
|
81
|
Status
SNT
|
$ 0.02412593
|
$ 93,860,022
|
3,880,483,788 SNT
|
$ 10,676,416
|
1.00 %
|
|
|
82
|
Verge
XVG
|
$ 0.00741526
|
$ 121,655,678
|
16,319,691,543 xvg
|
$ 9,511,716
|
5.33 %
|
|
|
83
|
Aeternity
AE
|
$ 0.13366318
|
$ 47,965,300
|
360,617,356 ae
|
$ 6,586,313
|
-1.65 %
|
|
|
90
|
Loopring
LRC
|
$ 0.09687345
|
$ 115,212,854
|
1,188,503,755 lrc
|
$ 19,587,294
|
-4.06 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.03910064
|
$ 52,032,506
|
1,327,372,146 mana
|
$ 13,227,663
|
1.83 %
|
|
|
92
|
Golem
GNT
|
$ 0.05157957
|
$ 51,135,872
|
990,670,000 gnt
|
$ 5,354,846
|
-0.49 %
|
|
|
104
|
Bitmax Token
BTMX
|
$ 0.03799140
|
$ 29,653,629
|
780,615,274 btmx
|
$ 3,114,343
|
3.90 %
|
|
|
106
|
aelf
ELF
|
$ 0.09557934
|
$ 44,129,185
|
461,329,999 elf
|
$ 18,792,340
|
-1.43 %
|
|
|
109
|
Aave
LEND
|
$ 0.19014188
|
$ 238,144,155
|
1,256,361,931 lend
|
$ 33,249,409
|
10.43 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.08661300
|
$ 37,298,128
|
429,712,892 powr
|
$ 2,148,446
|
-0.87 %
|
|
|
119
|
GXChain
GXC
|
$ 0.50451842
|
$ 32,824,201
|
65,000,000 gxc
|
$ 14,253,708
|
-1.47 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.06313413
|
$ 32,371,262
|
512,848,856 rcn
|
$ 475,124
|
-2.07 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.76962630
|
$ 54,056,865
|
70,233,546 rlc
|
$ 3,255,040
|
5.38 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01747050
|
$ 32,602,354
|
1,861,111,097 lamb
|
$ 8,822,611
|
0.26 %
|
|
|
127
|
TomoChain
TOMO
|
$ 0.66221509
|
$ 47,050,179
|
71,218,125 tomo
|
$ 10,907,507
|
2.64 %
|
|
|
129
|
Grin
GRIN
|
$ 0.42640957
|
$ 19,762,924
|
46,350,780 grin
|
$ 6,607,583
|
2.61 %
|
|
|
131
|
Sai
SAI
|
$ 1.2353
|
$ 7,521,623
|
6,088,612 sai
|
$ 14,306
|
0.31 %
|
|
|
135
|
WINk
WIN
|
$ 0.00007302
|
$ 23,072,150
|
313,607,571,387 win
|
$ 1,831,389
|
-0.44 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.38749381
|
$ 25,457,012
|
65,766,560 beam
|
$ 9,419,279
|
0.70 %
|
|
|
142
|
SERO
SERO
|
$ 0.16028489
|
$ 44,193,891
|
275,968,620 sero
|
$ 6,958,176
|
-2.59 %
|
|
|
149
|
Gas
GAS
|
$ 1.7338
|
$ 24,172,145
|
13,935,116 gas
|
$ 18,080,579
|
-2.52 %
|
|
|
156
|
QASH
QASH
|
$ 0.03364689
|
$ 11,776,410
|
349,999,989 qash
|
$ 701,538
|
5.40 %
|
|
|
158
|
Tierion
TNT
|
$ 0.03447881
|
$ 14,771,353
|
428,481,269 tnt
|
$ 741,239
|
1.05 %
|
|
|
161
|
Civic
CVC
|
$ 0.02652928
|
$ 17,766,295
|
670,000,000 cvc
|
$ 5,919,495
|
-0.20 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.5790
|
$ 104,018,793
|
65,738,834 bnt
|
$ 95,579,341
|
5.67 %
|
|
|
166
|
Storj
STORJ
|
$ 0.16546134
|
$ 23,774,668
|
143,787,439 storj
|
$ 5,334,714
|
2.91 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00562846
|
$ 38,425,853
|
6,842,781,706 one
|
$ 7,360,118
|
12.49 %
|
|
|
177
|
GoWithMi
GMAT
|
$ 0.00037714
|
$ 947,215
|
2,510,060,000 gmat
|
$ 18,922
|
-3.40 %
|
|
|
180
|
Contentos
COS
|
$ 0.00864374
|
$ 17,045,291
|
1,973,162,564 cos
|
$ 2,201,736
|
-2.45 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.42640957
|
$ 19,457,883
|
45,500,000 nas
|
$ 10,787,340
|
4.55 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00376309
|
$ 22,499,044
|
6,014,092,389 fun
|
$ 660,080
|
-1.80 %
|
|
|
194
|
Cred
LBA
|
$ 0.01247893
|
$ 8,393,262
|
675,000,000 lba
|
$ 1,802,549
|
-0.63 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00719248
|
$ 26,686,418
|
3,726,747,031 qkc
|
$ 30,430,096
|
13.28 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00594089
|
$ 25,290,626
|
4,330,000,000 iotx
|
$ 6,620,570
|
2.32 %
|
|
|
210
|
Kava
KAVA
|
$ 1.3418
|
$ 34,857,804
|
404.0000 kava
|
$ 12,802,455
|
6.79 %
|
|
|
211
|
Medibloc
MED
|
$ 0.00400897
|
$ 11,896,578
|
2,966,384,100 med
|
$ 242,309
|
-3.37 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.10463812
|
$ 10,297,426
|
98,580,000 abt
|
$ 5,873,637
|
2.27 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.10168015
|
$ 27,148,600
|
266,932,723 drgn
|
$ 223,168
|
-2.04 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 0.42687176
|
$ 8,340,887
|
19,628,888 mda
|
$ 316,895
|
1.00 %
|
|
|
238
|
NKN
NKN
|
$ 0.02153770
|
$ 13,985,642
|
650,000,000 nkn
|
$ 3,309,088
|
-0.35 %
|
|
|
245
|
SALT
SALT
|
$ 0.06627697
|
$ 5,796,693
|
87,479,057 salt
|
$ 8,439.69
|
5.90 %
|
|
|
246
|
Request
REQ
|
$ 0.02865532
|
$ 22,175,516
|
771,800,862 req
|
$ 644,865
|
1.09 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00382780
|
$ 6,382,435
|
1,665,044,106 smt
|
$ 132,493
|
-0.67 %
|
|
|
248
|
Fantom
FTM
|
$ 0.01284867
|
$ 30,781,355
|
2,395,227,856 ftm
|
$ 17,941,925
|
-7.36 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.02560491
|
$ 4,344,562
|
169,397,570 jnt
|
$ 3,081.96
|
-6.85 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00432141
|
$ 16,795,712
|
3,884,586,208 celr
|
$ 3,399,593
|
6.47 %
|
|
|
256
|
OST
OST
|
$ 0.00989071
|
$ 6,824,753
|
691,519,032 ost
|
$ 5,238,108
|
2.69 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.04908378
|
$ 34,340,160
|
697,152,733 data
|
$ 1,326,991
|
-1.46 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00334435
|
$ 5,881,494
|
1,759,209,000 cnns
|
$ 165,916
|
2.33 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00065907
|
$ 16,731,007
|
25,346,608,390 vtho
|
$ 1,262,932
|
1.94 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.02273938
|
$ 16,231,849
|
713,801,946 qsp
|
$ 257,877
|
1.13 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00186722
|
$ 6,599,485
|
3,528,314,334 mbl
|
$ 2,414,635
|
-2.98 %
|
|
|
296
|
CREDITS
CS
|
$ 0.03401663
|
$ 5,732,061
|
168,435,800 cs
|
$ 108,593
|
-1.73 %
|
|
|
325
|
Snetwork
SNET
|
$ 0.00714257
|
$ 1,484,170
|
207,858,785 snet
|
$ 295,760
|
-1.32 %
|
|
|
332
|
HitChain
HIT
|
$ 0.00008689
|
$ 5,336,063
|
61,440,000,000 hit
|
$ 78,799
|
-0.55 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.20844431
|
$ 13,144,470
|
66,793,935 rdn
|
$ 506,192
|
-3.45 %
|
|
|
339
|
TenX
PAY
|
$ 0.04760480
|
$ 5,627,201
|
118,141,601 pay
|
$ 3,699,826
|
1.18 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.00575232
|
$ 5,394,761
|
940,500,000 ruff
|
$ 791,589
|
-1.38 %
|
|
|
348
|
Metronome
MET
|
$ 0.45219936
|
$ 4,887,950
|
10,796,484 met
|
$ 57,616
|
4.65 %
|
|
|
351
|
Mobius
MOBI
|
$ 0.00360595
|
$ 1,853,564
|
513,996,636 mobi
|
$ 1,695.17
|
1.59 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00045941
|
$ 2,201,773
|
4,877,586,401 rfr
|
$ 47,098
|
-4.39 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.00690963
|
$ 4,002,149
|
578,815,946 tct
|
$ 783,982
|
2.50 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00032260
|
$ 3,233,493
|
10,000,000,000 ocn
|
$ 111,417
|
-0.77 %
|
|
|
380
|
district0x
DNT
|
$ 0.00646224
|
$ 4,913,037
|
751,221,716 dnt
|
$ 97,920
|
-1.64 %
|
|
|
385
|
MediShares
MDS
|
$ 0.00324360
|
$ 3,700,224
|
1,142,499,750 mds
|
$ 96,889
|
1.72 %
|
|
|
387
|
Measurable Data Token
MDT
|
$ 0.00924365
|
$ 5,635,927
|
606,319,736 mdt
|
$ 6,265,790
|
1.41 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00592148
|
$ 3,662,048
|
618,753,636 mith
|
$ 4,092,275
|
-2.62 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.03263008
|
$ 7,626,261
|
230,889,420 blz
|
$ 1,197,284
|
-7.81 %
|
|
|
421
|
Pchain
PI
|
$ 0.00340721
|
$ 2,642,833
|
775,745,245 pi
|
$ 10,042
|
-0.04 %
|
|
|
425
|
Dock
DOCK
|
$ 0.00807433
|
$ 4,549,863
|
559,891,807 dock
|
$ 1,793,213
|
-4.58 %
|
|
|
435
|
Switcheo
SWTH
|
$ 0.01626882
|
$ 11,249,522
|
700,000,000 swth
|
$ 862,932
|
9.99 %
|
|
|
439
|
QLC Chain
QLC
|
$ 0.01922679
|
$ 4,613,533
|
240,000,000 qlc
|
$ 586,704
|
11.14 %
|
|
|
441
|
Blox
CDT
|
$ 0.00656484
|
$ 4,428,023
|
674,579,184 cdt
|
$ 179,259
|
3.28 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.00073949
|
$ 2,368,611
|
3,200,000,000 dbc
|
$ 118,488
|
-0.12 %
|
|
|
467
|
Remme
REM
|
$ 0.00133386
|
$ 1,220,190
|
944,115,826 rem
|
$ 133,557
|
-3.35 %
|
|
|
471
|
Aeron
ARN
|
$ 0.21482243
|
$ 4,290,634
|
20,000,000 arn
|
$ 2,388,578
|
10.72 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.01405035
|
$ 2,101,045
|
150,000,000 man
|
$ 71,162
|
-4.16 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.00795231
|
$ 2,624,124
|
329,991,099 bft
|
$ 562,689
|
-1.12 %
|
|
|
490
|
Etherparty
FUEL
|
$ 0.00351259
|
$ 3,477,184
|
989,920,558 fuel
|
$ 4,443,284
|
8.57 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01109238
|
$ 3,182,080
|
288,051,358 gnx
|
$ 11,776,410
|
-1.06 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00185520
|
$ 1,940,871
|
1,053,679,600 skm
|
$ 88,609
|
-1.85 %
|
|
|
498
|
OpenANX
OAX
|
$ 0.05758794
|
$ 2,993,722
|
52,331,073 oax
|
$ 449,681
|
1.41 %
|
|
|
500
|
Lympo
LYM
|
$ 0.00282856
|
$ 2,384,326
|
843,500,000 lym
|
$ 45,858
|
-0.89 %
|
|
|
512
|
Scry.info
DDD
|
$ 0.00379359
|
$ 1,675,911
|
440,057,074 ddd
|
$ 169,207
|
5.91 %
|
|
|
551
|
GSENetwork
GSE
|
$ 0.00003605
|
$ 718,185
|
19,999,999,805 gse
|
$ 15,673
|
-3.52 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00129873
|
$ 1,257,608
|
961,919,102 eosdac
|
$ 20,471
|
-21.01 %
|
|
|
577
|
Bottos
BTO
|
$ 0.00230999
|
$ 1,260,982
|
545,990,153 bto
|
$ 196,028
|
1.56 %
|
|
|
582
|
Wings
WINGS
|
$ 0.06128540
|
$ 5,535,708
|
90,329,965 wings
|
$ 396,642
|
1.33 %
|
|
|
609
|
Phantasma
SOUL
|
$ 0.03928551
|
$ 3,568,853
|
90,627,327 soul
|
$ 170,185
|
-0.29 %
|
|
|
612
|
Hashgard
GARD
|
$ 0.00001387
|
$ 969,733
|
68,999,999,999 gard
|
$ 45,671
|
3.82 %
|
|
|
617
|
FansTime
FTI
|
$ 0.00075521
|
$ 4,942,626
|
6,350,000,000 fti
|
$ 3,761,620
|
66.02 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00113974
|
$ 1,135,361
|
994,999,999 iht
|
$ 1,367.51
|
1.10 %
|
|
|
660
|
Ink
INK
|
$ 0.00138747
|
$ 642,360
|
463,910,527 ink
|
$ 4,118,018
|
-0.41 %
|
|
|
669
|
Drep
DREP
|
$ 0.00285629
|
$ 1,642,402
|
575,149,874 drep
|
$ 1,505,273
|
-3.16 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00293948
|
$ 868,478
|
296,417,557 mtn
|
$ 17,309
|
0.92 %
|
|
|
686
|
MultiVAC
MTV
|
$ 0.00029857
|
$ 1,000,154
|
3,297,543,700 mtv
|
$ 535,096
|
-7.93 %
|
|
|
687
|
Delphy
DPY
|
$ 0.01173944
|
$ 717,141
|
60,903,968 dpy
|
$ 1,665.00
|
10.40 %
|
|
|
690
|
Primas
PST
|
$ 0.02172258
|
$ 1,116,309
|
51,199,999 pst
|
$ 1,211,630
|
0.12 %
|
|
|
721
|
BlockCDN
BCDN
|
$ 0.00185612
|
$ 643,515
|
346,445,343 bcdn
|
$ 6,071.65
|
5.33 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.18681417
|
$ 35,292,256
|
189,000,000 wicc
|
$ 1,741,873
|
-1.03 %
|
|
|
764
|
HashCoin
HSC
|
$ 0.00002311
|
$ 637,914
|
27,614,999,962 hsc
|
$ 13,467
|
-3.17 %
|
|
|
769
|
Fedoracoin
TIPS
|
$ 0.00000092
|
$ 640,150
|
542,944,288,101 tips
|
$ 228.5438
|
-0.04 %
|
|
|
802
|
DPRating
RATING
|
$ 0.00013773
|
$ 601,891
|
4,400,468,316 rating
|
$ 17,230
|
-7.20 %
|
|
|
816
|
Zeepin
ZPT
|
$ 0.00069974
|
$ 349,774
|
500,000,000 zpt
|
$ 38.2613
|
-11.93 %
|
|
|
827
|
Trinity Network Credit
TNC
|
$ 0.00114067
|
$ 554,175
|
485,996,565 tnc
|
$ 2,541.10
|
0.15 %
|
|
|
837
|
Qbao
QBT
|
$ 0.00449888
|
$ 303,774
|
67,444,595 qbt
|
$ 2,145.29
|
-0.60 %
|
|
|
843
|
FACTS
BKC
|
$ 0.00011832
|
$ 383,484
|
3,251,499,998 bkc
|
$ 310.5680
|
-0.10 %
|
|
|
888
|
Open Platform
OPEN
|
$ 0.00082731
|
$ 513,133
|
620,000,000 open
|
$ 283,156
|
3.66 %
|
|
|
901
|
Sentinel Chain
SENC
|
$ 0.00170545
|
$ 527,267
|
309,088,617 senc
|
$ 819.7340
|
-8.55 %
|
|
|
906
|
Zeusshield
ZSC
|
$ 0.00021168
|
$ 414,090
|
1,960,019,216 zsc
|
$ 22,334
|
-1.24 %
|
|
|
907
|
Stox
STX
|
$ 0.01063020
|
$ 544,682
|
51,357,613 stx
|
$ 30,759
|
-13.10 %
|
|
|
926
|
Red
RED
|
$ 0.00321864
|
$ 420,019
|
130,000,009 red
|
$ 1,011.97
|
0.17 %
|
|
|
930
|
Electrify.Asia
ELEC
|
$ 0.00062025
|
$ 331,330
|
534,360,134 elec
|
$ 334.9146
|
4.29 %
|
|
|
966
|
Krypton Galaxy Coin
KGC
|
$ 0.00027084
|
$ 241,834
|
892,147,867 kgc
|
$ 3,103.03
|
-5.78 %
|
|
|
1009
|
CoinFi
COFI
|
$ 0.00111386
|
$ 236,224
|
212,013,565 cofi
|
$ 46,968
|
1.58 %
|
|
|
1109
|
Tesla
TSL
|
$ 0.00022924
|
$ 133,491
|
582,261,000 tsl
|
$ 203.3199
|
10.18 %
|
|
|
1176
|
Bounty0x
BNTY
|
$ 0.00081991
|
$ 135,039
|
164,639,795 bnty
|
$ 4,122.51
|
-6.75 %
|
|
|
1314
|
Gems
GEM
|
$ 0.00009244
|
$ 62,722
|
680,427,979 gem
|
$ 548.4565
|
0.71 %
|
|
|
2020
|
3X Long Bitcoin Token
BULL
|
$ 2,664.14
|
$ 0
|
0 bull
|
$ 1,943,949
|
0.73 %
|
|
|
2054
|
SoPay
SOP
|
$ 0.00005916
|
$ 0
|
0 sop
|
$ 1,000.14
|
-2.30 %
|
|
|
2153
|
3X Short Bitcoin Token
BEAR
|
$ 1.6839
|
$ 0
|
0 bear
|
$ 2,251,578
|
-3.16 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.04039475
|
$ 0
|
0 edge
|
$ 1,484.43
|
13.03 %
|
|
|
2466
|
Bitcoin Faith
BTF
|
$ 2.2362
|
$ 0
|
0 btf
|
$ 22.4284
|
0.00 %
|
|
|
3669
|
3X Short XRP Token
XRPBEAR
|
$ 223.8122
|
$ 0
|
0 xrpbear
|
$ 538,729
|
-6.80 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.01349573
|
$ 0
|
0 arpa
|
$ 2,516,131
|
0.35 %
|
|
|
3963
|
3X Short Ethereum Token
ETHBEAR
|
$ 0.80197907
|
$ 0
|
0 ethbear
|
$ 1,992,062
|
-6.53 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 19.1598
|
$ 0
|
0 fil
|
$ 10,020,117
|
-6.28 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00203545
|
$ 0
|
0 ATP
|
$ 248,189
|
1.87 %
|
|
|
4556
|
VIDY
VIDY
|
$ 0.00111016
|
$ 0
|
0 vidy
|
$ 855,019
|
-1.60 %
|
|
|
4647
|
Bitcoin God
GOD
|
$ 0.14549505
|
$ 0
|
0 god
|
$ 50,440
|
-22.25 %
|
@Copyright Coin Express Way 2019
