Volume 24h
192
Hong Kong
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 56,774
|
$ 1,072,311,430,832
|
18,887,368 btc
|
$ 38,096,205,610
|
-2.64 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,554.59
|
$ 540,664,081,982
|
118,552,191 eth
|
$ 30,880,343,758
|
4.19 %
|
|
|
3
|
XRP
XRP
|
$ 0.99013856
|
$ 46,688,666,640
|
47,158,974,920 xrp
|
$ 3,399,910,990
|
1.51 %
|
|
|
4
|
Tether
USDT
|
$ 0.99979014
|
$ 74,056,062,374
|
74,247,920,871 usdt
|
$ 80,345,542,868
|
1.02 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 567.4998
|
$ 10,755,607,204
|
18,914,725 bch
|
$ 2,782,891,158
|
-0.06 %
|
|
|
6
|
Litecoin
LTC
|
$ 206.9373
|
$ 14,296,374,488
|
69,085,458 ltc
|
$ 2,045,283,350
|
2.55 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 149.7005
|
$ 2,835,690,978
|
18,911,089 bsv
|
$ 134,781,476
|
0.79 %
|
|
|
8
|
EOS
EOS
|
$ 4.0128
|
$ 3,917,519,548
|
975,764,521 eos
|
$ 804,430,806
|
1.99 %
|
|
|
9
|
Binance Coin
BNB
|
$ 616.7643
|
$ 103,708,327,738
|
168,137,036 bnb
|
$ 2,677,177,970
|
0.14 %
|
|
|
10
|
OKB
OKB
|
$ 24.1647
|
$ 6,406,434,934
|
265,115,438 okb
|
$ 483,828,028
|
-0.01 %
|
|
|
11
|
Tezos
XTZ
|
$ 5.4361
|
$ 4,699,751,720
|
868,240,318 xtz
|
$ 653,922,932
|
6.72 %
|
|
|
12
|
LEO Token
LEO
|
$ 3.4689
|
$ 3,261,439,204
|
940,535,528 leo
|
$ 815,114
|
5.57 %
|
|
|
13
|
Cardano
ADA
|
$ 1.5630
|
$ 50,060,985,466
|
32,066,390,668 ada
|
$ 1,748,298,556
|
-1.62 %
|
|
|
14
|
Stellar
XLM
|
$ 0.34121174
|
$ 8,301,210,410
|
24,336,457,078 xlm
|
$ 673,737,058
|
4.13 %
|
|
|
15
|
ChainLink
LINK
|
$ 25.7538
|
$ 12,020,929,342
|
467,009,554 link
|
$ 1,030,902,292
|
3.36 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.7543
|
$ 1,555,323,730
|
159,308,566 ht
|
$ 113,434,452
|
-0.75 %
|
|
|
17
|
TRON
TRX
|
$ 0.09708354
|
$ 6,955,723,384
|
71,660,220,128 trx
|
$ 2,119,146,324
|
1.60 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99922240
|
$ 38,601,550,984
|
38,648,694,646 usdc
|
$ 4,151,598,750
|
1.32 %
|
|
|
19
|
Monero
XMR
|
$ 243.3987
|
$ 4,390,503,742
|
18,038,292 xmr
|
$ 220,339,894
|
4.06 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 48.1336
|
$ 6,340,917,738
|
131,326,835 etc
|
$ 1,267,366,002
|
0.46 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.68185574
|
$ 17,204,849,734
|
25,263,013,692 cro
|
$ 671,409,324
|
-6.73 %
|
|
|
22
|
Dash
DASH
|
$ 179.1538
|
$ 1,873,598,774
|
10,458,002 dash
|
$ 385,098,042
|
-0.08 %
|
|
|
23
|
NEO
NEO
|
$ 37.6372
|
$ 2,653,389,664
|
70,530,000 neo
|
$ 202,058,666
|
0.25 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.3995
|
$ 3,909,287,318
|
2,779,530,283 miota
|
$ 92,371,298
|
-0.64 %
|
|
|
25
|
Cosmos
ATOM
|
$ 27.5939
|
$ 7,808,695,960
|
283,214,888 atom
|
$ 477,639,662
|
2.72 %
|
|
|
26
|
NEM
XEM
|
$ 0.17259296
|
$ 1,560,944,356
|
8,999,999,999 xem
|
$ 58,590,768
|
0.03 %
|
|
|
27
|
Zcash
ZEC
|
$ 217.5012
|
$ 2,586,282,796
|
11,849,922 zec
|
$ 655,512,604
|
-11.52 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99922240
|
$ 1,190,607,554
|
1,194,155,167 pax
|
$ 6,097,698
|
1.18 %
|
|
|
29
|
Ontology
ONT
|
$ 0.98105472
|
$ 857,741,592
|
875,249,524 ont
|
$ 114,115,740
|
-2.25 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.21403798
|
$ 28,304,393,830
|
132,331,555,979 doge
|
$ 1,801,098,376
|
0.62 %
|
|
|
31
|
Maker
MKR
|
$ 3,116.68
|
$ 2,808,325,910
|
901,311 mkr
|
$ 188,830,324
|
2.35 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.4523
|
$ 2,165,701,004
|
1,492,503,789 bat
|
$ 440,906,884
|
-7.17 %
|
|
|
33
|
VeChain
VET
|
$ 0.11922540
|
$ 7,980,153,440
|
66,760,741,299 vet
|
$ 566,263,876
|
1.38 %
|
|
|
34
|
Lisk
LSK
|
$ 3.4115
|
$ 494,331,218
|
144,818,773 lsk
|
$ 9,634,207
|
-4.10 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99751918
|
$ 1,254,875,722
|
1,258,706,679 tusd
|
$ 149,031,750
|
0.88 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.34859236
|
$ 6,307,818,496
|
18,259,502,923 hbar
|
$ 161,976,222
|
6.02 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 55.4620
|
$ 969,756,694
|
17,513,924 btg
|
$ 10,537,709
|
1.37 %
|
|
|
38
|
Decred
DCR
|
$ 103.2628
|
$ 1,397,321,688
|
13,545,021 dcr
|
$ 7,336,677
|
0.74 %
|
|
|
39
|
Qtum
QTUM
|
$ 16.2447
|
$ 1,686,017,478
|
103,939,000 qtum
|
$ 444,824,290
|
5.98 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.7640
|
$ 11,037,830,758
|
6,285,907,238 algo
|
$ 397,758,644
|
-1.06 %
|
|
|
41
|
ICON
ICX
|
$ 1.7276
|
$ 1,169,771,496
|
676,799,739 icx
|
$ 44,076,268
|
-0.65 %
|
|
|
43
|
0x
ZRX
|
$ 1.1877
|
$ 1,004,218,512
|
845,496,055 zrx
|
$ 105,088,674
|
3.64 %
|
|
|
45
|
Augur
REP
|
$ 21.7677
|
$ 150,224,004
|
6,890,928 rep
|
$ 15,916,932
|
0.12 %
|
|
|
46
|
Waves
WAVES
|
$ 21.1761
|
$ 2,120,452,126
|
100,000,000 waves
|
$ 155,787,856
|
2.76 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.9224
|
$ 177,305,202
|
92,354,332 knc
|
$ 59,555,926
|
-4.94 %
|
|
|
48
|
Bytom
BTM
|
$ 0.04892216
|
$ 84,082,294
|
1,716,602,700 btm
|
$ 16,999,158
|
2.60 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.7356
|
$ 326,109,856
|
188,156,898 bcd
|
$ 3,285,738
|
0.60 %
|
|
|
52
|
Gatechain Token
GT
|
$ 6.8106
|
$ 1,070,303,448
|
157,154,388 gt
|
$ 8,006,497
|
-1.23 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00060180
|
$ 0
|
0 dx
|
$ 42,176
|
-4.10 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.6524
|
$ 1,207,242,336
|
140,245,398 omg
|
$ 974,582,484
|
7.90 %
|
|
|
57
|
Theta Network
THETA
|
$ 6.5455
|
$ 6,539,229,320
|
1,000,000,000 theta
|
$ 248,783,668
|
0.74 %
|
|
|
60
|
Nano
NANO
|
$ 4.8973
|
$ 650,402,944
|
133,248,290 nano
|
$ 18,659,286
|
-0.91 %
|
|
|
62
|
MCO
MCO
|
$ 1.6277
|
$ 0
|
0 mco
|
$ 236,469
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00316231
|
$ 2,081,732,258
|
659,071,882,049 btt
|
$ 490,981,552
|
-0.16 %
|
|
|
65
|
DigixDAO
DGD
|
$ 866.3809
|
$ 70,513,308
|
81,095 dgd
|
$ 29,680
|
2.19 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.03004480
|
$ 864,497,698
|
28,782,795,217 ckb
|
$ 54,626,467
|
-2.49 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 7.6775
|
$ 1,468,743,380
|
191,951,507 snx
|
$ 73,579,104
|
0.32 %
|
|
|
69
|
HyperCash
HC
|
$ 0.56490130
|
$ 43,796,031
|
0 hc
|
$ 1,055,032
|
-1.43 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00038606
|
$ 69,321,054
|
0 bcn
|
$ 39,251
|
3.25 %
|
|
|
75
|
Handshake
HNS
|
$ 0.42750822
|
$ 190,703,866
|
443,770,857 hns
|
$ 673,426
|
5.93 %
|
|
|
76
|
BitShares
BTS
|
$ 0.04718487
|
$ 127,741,500
|
2,710,195,992 bts
|
$ 9,486,992
|
-0.97 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.08799970
|
$ 1,129,291,634
|
12,821,526,873 zil
|
$ 123,256,354
|
-3.32 %
|
|
|
81
|
Status
SNT
|
$ 0.10162546
|
$ 395,147,040
|
3,880,483,788 SNT
|
$ 72,102,980
|
-6.34 %
|
|
|
82
|
Verge
XVG
|
$ 0.02357824
|
$ 389,015,448
|
16,487,415,338 xvg
|
$ 15,466,203
|
-0.39 %
|
|
|
83
|
Aeternity
AE
|
$ 0.19927674
|
$ 78,518,442
|
393,108,943 ae
|
$ 8,112,153
|
-5.13 %
|
|
|
90
|
Loopring
LRC
|
$ 2.7416
|
$ 3,413,252,880
|
1,245,991,469 lrc
|
$ 488,086,078
|
-5.37 %
|
|
|
91
|
Decentraland
MANA
|
$ 4.5800
|
$ 6,065,847,708
|
1,327,372,146 mana
|
$ 1,990,837,084
|
-6.53 %
|
|
|
92
|
Golem
GNT
|
$ 0.73976522
|
$ 709,675,000
|
1,000,000,000 gnt
|
$ 49,752,759
|
-5.48 %
|
|
|
104
|
Bitmax Token
BTMX
|
$ 0.81357142
|
$ 602,145,044
|
743,798,994 btmx
|
$ 1,659,742
|
-3.87 %
|
|
|
106
|
aelf
ELF
|
$ 0.53083690
|
$ 244,695,940
|
461,329,999 elf
|
$ 13,750,776
|
-2.36 %
|
|
|
109
|
Aave
LEND
|
$ 2.5316
|
$ 132,396,968
|
51,996,379 lend
|
$ 1,098.81
|
2.18 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.60521084
|
$ 260,762,982
|
429,712,892 powr
|
$ 17,045,258
|
-5.79 %
|
|
|
119
|
GXChain
GXC
|
$ 0.61372694
|
$ 45,897,691
|
75,000,000 gxc
|
$ 20,238,001
|
-2.44 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.02006961
|
$ 10,644,671
|
530,848,856 rcn
|
$ 17,744
|
3.92 %
|
|
|
125
|
iExec RLC
RLC
|
$ 3.9747
|
$ 283,699,678
|
71,332,547 rlc
|
$ 21,300,753
|
-0.63 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01033855
|
$ 19,211,697
|
1,861,111,097 lamb
|
$ 1,806,401
|
-3.28 %
|
|
|
127
|
TomoChain
TOMO
|
$ 2.7802
|
$ 237,258,546
|
85,312,011 tomo
|
$ 5,988,805
|
-4.79 %
|
|
|
129
|
Grin
GRIN
|
$ 0.35994716
|
$ 32,515,378
|
90,357,480 grin
|
$ 2,815,487
|
0.12 %
|
|
|
131
|
Sai
SAI
|
$ 0.99979014
|
$ 67,390,738
|
3,162,085 sai
|
$ 2,828,357
|
0.50 %
|
|
|
135
|
WINk
WIN
|
$ 0.00068697
|
$ 659,770,654
|
961,737,300,000 win
|
$ 105,542,866
|
-0.27 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.69434602
|
$ 70,115,890
|
102,139,840 beam
|
$ 15,524,566
|
13.79 %
|
|
|
142
|
SERO
SERO
|
$ 0.11808992
|
$ 39,512,774
|
335,880,658 sero
|
$ 333,368
|
0.80 %
|
|
|
149
|
Gas
GAS
|
$ 7.8768
|
$ 109,687,368
|
13,935,116 gas
|
$ 6,613,433
|
0.48 %
|
|
|
156
|
QASH
QASH
|
$ 0.07948360
|
$ 53,504,953
|
674,999,989 qash
|
$ 555,317
|
-0.40 %
|
|
|
158
|
Tierion
TNT
|
$ 0.02358392
|
$ 10,105,886
|
428,481,269 tnt
|
$ 0.62564948
|
0.00 %
|
|
|
161
|
Civic
CVC
|
$ 0.53821752
|
$ 360,287,804
|
670,000,000 cvc
|
$ 34,016,312
|
-4.31 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 4.1053
|
$ 961,240,594
|
234,498,490 bnt
|
$ 127,344,082
|
3.16 %
|
|
|
166
|
Storj
STORJ
|
$ 2.6230
|
$ 376,695,490
|
143,787,439 storj
|
$ 124,448,608
|
-5.91 %
|
|
|
175
|
Harmony
ONE
|
$ 0.25207656
|
$ 2,888,717,894
|
11,449,982,508 one
|
$ 130,636,974
|
-4.10 %
|
|
|
177
|
GoWithMi
GMAT
|
$ 0.00031226
|
$ 777,748
|
2,510,060,000 gmat
|
$ 70,591
|
3.60 %
|
|
|
180
|
Contentos
COS
|
$ 0.02124483
|
$ 72,784,268
|
3,425,816,938 cos
|
$ 10,757,594
|
-2.18 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.43318562
|
$ 19,877,429
|
45,500,000 nas
|
$ 3,394,801
|
-4.84 %
|
|
|
186
|
FunFair
FUN
|
$ 0.01913852
|
$ 202,910,276
|
10,598,879,189 fun
|
$ 5,110,228
|
0.40 %
|
|
|
194
|
Cred
LBA
|
$ 0.00635301
|
$ 4,284,961
|
675,000,000 lba
|
$ 728,093
|
-1.06 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.03154931
|
$ 206,827,682
|
6,586,682,172 qkc
|
$ 12,757,402
|
-2.66 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.15726398
|
$ 1,494,291,680
|
9,490,829,322 iotx
|
$ 114,229,288
|
-1.53 %
|
|
|
210
|
Kava
KAVA
|
$ 4.9689
|
$ 704,338,244
|
142,409,860 kava
|
$ 52,934,091
|
1.64 %
|
|
|
211
|
Medibloc
MED
|
$ 0.08402552
|
$ 452,659,102
|
5,382,401,140 med
|
$ 61,713,338
|
4.77 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.19189612
|
$ 18,875,595
|
98,580,000 abt
|
$ 5,438,381
|
-3.01 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.13001246
|
$ 46,015,668
|
368,540,931 drgn
|
$ 227,930
|
6.00 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 0.62337852
|
$ 12,234,740
|
19,628,888 mda
|
$ 533,910
|
-5.91 %
|
|
|
238
|
NKN
NKN
|
$ 0.51607566
|
$ 337,067,238
|
650,000,000 nkn
|
$ 20,785,870
|
-3.12 %
|
|
|
245
|
SALT
SALT
|
$ 0.16861878
|
$ 14,830,504
|
87,479,057 salt
|
$ 39,587
|
6.11 %
|
|
|
246
|
Request
REQ
|
$ 0.46214036
|
$ 358,016,844
|
771,800,862 req
|
$ 204,727,044
|
-8.20 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00313960
|
$ 5,225,820
|
1,665,044,106 smt
|
$ 288,987
|
-4.52 %
|
|
|
248
|
Fantom
FTM
|
$ 2.1120
|
$ 5,367,924,926
|
2,541,152,731 ftm
|
$ 481,273,198
|
0.59 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.17656714
|
$ 29,910,019
|
169,397,570 jnt
|
$ 0
|
0.00 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.11411574
|
$ 644,214,578
|
5,645,454,936 celr
|
$ 130,466,652
|
3.40 %
|
|
|
256
|
OST
OST
|
$ 0.00481444
|
$ 3,390,203
|
691,519,032 ost
|
$ 55,527
|
9.86 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.19246386
|
$ 134,156,962
|
697,152,733 data
|
$ 24,236,083
|
2.27 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00354270
|
$ 6,202,560
|
1,759,209,000 cnns
|
$ 245,063
|
0.34 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00835146
|
$ 357,732,974
|
42,813,120,248 vtho
|
$ 19,427,211
|
-2.05 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.05677400
|
$ 40,731,428
|
713,801,947 qsp
|
$ 579,148
|
2.39 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.01329647
|
$ 46,796,764
|
3,528,314,334 mbl
|
$ 33,560,417
|
5.89 %
|
|
|
296
|
CREDITS
CS
|
$ 0.03283240
|
$ 7,291,144
|
223,456,423 cs
|
$ 1,018,022
|
2.54 %
|
|
|
325
|
Snetwork
SNET
|
$ 0.00904410
|
$ 2,123,839
|
235,594,132 snet
|
$ 61,046
|
-3.68 %
|
|
|
332
|
HitChain
HIT
|
$ 0.00017032
|
$ 10,438,184
|
61,440,000,000 hit
|
$ 601,614
|
-2.70 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.57852706
|
$ 29,703,646
|
51,117,748 rdn
|
$ 230,897
|
-6.84 %
|
|
|
339
|
TenX
PAY
|
$ 0.06812880
|
$ 8,027,957
|
118,141,601 pay
|
$ 334,187
|
1.93 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.00392876
|
$ 3,640,519
|
940,500,000 ruff
|
$ 181,292
|
-0.59 %
|
|
|
348
|
Metronome
MET
|
$ 5.8500
|
$ 71,194,596
|
12,267,802 met
|
$ 120,347
|
9.58 %
|
|
|
351
|
Mobius
MOBI
|
$ 0.01637930
|
$ 8,395,796
|
513,996,636 mobi
|
$ 46,284
|
-0.95 %
|
|
|
352
|
Refereum
RFR
|
$ 0.01972329
|
$ 96,004,834
|
4,877,586,401 rfr
|
$ 17,621,684
|
2.38 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.03535885
|
$ 20,416,896
|
578,815,946 tct
|
$ 3,588,287
|
-2.25 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00073238
|
$ 7,404,579
|
10,000,000,000 ocn
|
$ 1,125,138
|
1.63 %
|
|
|
380
|
district0x
DNT
|
$ 0.16464460
|
$ 123,483,450
|
751,221,716 dnt
|
$ 6,125,006
|
-3.58 %
|
|
|
385
|
MediShares
MDS
|
$ 0.00400824
|
$ 4,564,686
|
1,142,499,750 mds
|
$ 215,447
|
-3.19 %
|
|
|
387
|
Measurable Data Token
MDT
|
$ 0.05790948
|
$ 35,188,979
|
606,319,736 mdt
|
$ 3,619,967
|
-0.84 %
|
|
|
401
|
Mithril
MITH
|
$ 0.08970292
|
$ 55,918,189
|
618,753,636 mith
|
$ 33,910,826
|
-5.07 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.34234722
|
$ 107,359,634
|
312,848,752 blz
|
$ 14,451,254
|
-2.75 %
|
|
|
421
|
Pchain
PI
|
$ 0.01285931
|
$ 11,212,865
|
870,390,391 pi
|
$ 68,011
|
2.56 %
|
|
|
425
|
Dock
DOCK
|
$ 0.08913518
|
$ 88,567,440
|
0 dock
|
$ 21,867,869
|
3.05 %
|
|
|
435
|
Switcheo
SWTH
|
$ 0.01527221
|
$ 26,426,594
|
1,716,337,551 swth
|
$ 57,296
|
2.18 %
|
|
|
439
|
QLC Chain
QLC
|
$ 0.03522827
|
$ 8,457,169
|
240,000,000 qlc
|
$ 944,242
|
-1.19 %
|
|
|
441
|
Blox
CDT
|
$ 0.08856744
|
$ 59,612,700
|
674,579,184 cdt
|
$ 321,657
|
-2.19 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.00962887
|
$ 30,863,084
|
3,200,000,000 dbc
|
$ 2,038,530
|
4.06 %
|
|
|
467
|
Remme
REM
|
$ 0.00164645
|
$ 1,538,485
|
944,115,826 rem
|
$ 63,779
|
2.87 %
|
|
|
471
|
Aeron
ARN
|
$ 0.00018735
|
$ 0
|
0 arn
|
$ 5,702.23
|
-3.51 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.07778038
|
$ 11,688,518
|
150,000,000 man
|
$ 1,959,477
|
1.32 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.02221567
|
$ 7,327,991
|
329,991,099 bft
|
$ 285,853
|
0.79 %
|
|
|
490
|
Etherparty
FUEL
|
$ 0.00075509
|
$ 741,701
|
989,920,558 fuel
|
$ 53,377
|
-2.62 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.02902287
|
$ 8,857,652
|
304,181,981 gnx
|
$ 2,428,570
|
-2.34 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00586475
|
$ 6,222,430
|
1,053,679,600 skm
|
$ 1,764,924
|
-8.44 %
|
|
|
498
|
OpenANX
OAX
|
$ 0.24412820
|
$ 14,082,791
|
57,654,830 oax
|
$ 262,043
|
-2.24 %
|
|
|
500
|
Lympo
LYM
|
$ 0.01893981
|
$ 16,090,092
|
843,500,000 lym
|
$ 671,327
|
-7.58 %
|
|
|
512
|
Scry.info
DDD
|
$ 0.00538218
|
$ 2,366,905
|
440,057,074 ddd
|
$ 91,641
|
12.20 %
|
|
|
551
|
GSENetwork
GSE
|
$ 0.00006813
|
$ 1,337,743
|
19,999,999,805 gse
|
$ 28,583
|
18.22 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00162374
|
$ 1,550,165
|
961,919,102 eosdac
|
$ 30,411
|
-2.88 %
|
|
|
577
|
Bottos
BTO
|
$ 0.00154425
|
$ 836,675
|
545,990,153 bto
|
$ 36,787
|
-0.71 %
|
|
|
582
|
Wings
WINGS
|
$ 0.02097232
|
$ 1,916,227
|
91,365,417 wings
|
$ 465.1216
|
-6.98 %
|
|
|
609
|
Phantasma
SOUL
|
$ 3.4394
|
$ 354,667,178
|
103,033,489 soul
|
$ 19,228,673
|
23.37 %
|
|
|
612
|
Hashgard
GARD
|
$ 0.00013626
|
$ 1,351,929
|
10,000,000,000 gard
|
$ 75,825
|
7.76 %
|
|
|
617
|
FansTime
FTI
|
$ 0.00027819
|
$ 1,760,299
|
6,350,000,000 fti
|
$ 139,176
|
-2.75 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00074374
|
$ 732,255
|
994,999,999 iht
|
$ 21,049
|
-0.23 %
|
|
|
660
|
Ink
INK
|
$ 0.00147045
|
$ 680,969
|
463,910,527 ink
|
$ 8,641,911
|
2.41 %
|
|
|
669
|
Drep
DREP
|
$ 2.3822
|
$ 0
|
0 drep
|
$ 132,003
|
8585.94 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00513237
|
$ 1,196,342
|
231,528,336 mtn
|
$ 67,384
|
0.17 %
|
|
|
686
|
MultiVAC
MTV
|
$ 0.01858213
|
$ 64,552,038
|
3,459,778,400 mtv
|
$ 7,310,618
|
-5.62 %
|
|
|
687
|
Delphy
DPY
|
$ 0.01701517
|
$ 1,027,503
|
60,903,968 dpy
|
$ 32,039
|
-0.93 %
|
|
|
690
|
Primas
PST
|
$ 0.02900016
|
$ 1,484,935
|
51,199,999 pst
|
$ 9,658,052
|
1.25 %
|
|
|
721
|
BlockCDN
BCDN
|
$ 0.00088000
|
$ 301,738
|
346,445,343 bcdn
|
$ 17,731
|
9.89 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.16578008
|
$ 34,938,322
|
210,000,000 wicc
|
$ 2,600,187
|
-2.41 %
|
|
|
764
|
HashCoin
HSC
|
$ 0.00003406
|
$ 1,163,722
|
37,414,999,962 hsc
|
$ 34,703
|
5.31 %
|
|
|
769
|
Fedoracoin
TIPS
|
$ 0.00001135
|
$ 7,081,307
|
579,680,538,839 tips
|
$ 45,288
|
3.88 %
|
|
|
802
|
DPRating
RATING
|
$ 0.00033497
|
$ 1,397,232
|
4,400,468,316 rating
|
$ 42,791
|
6.38 %
|
|
|
816
|
Zeepin
ZPT
|
$ 0.00109574
|
$ 544,194
|
500,000,000 zpt
|
$ 50,758
|
5.76 %
|
|
|
827
|
Trinity Network Credit
TNC
|
$ 0.00128309
|
$ 624,714
|
485,996,565 tnc
|
$ 47,492
|
0.56 %
|
|
|
837
|
Qbao
QBT
|
$ 0.00827197
|
$ 560,111
|
67,444,595 qbt
|
$ 29,793
|
6.42 %
|
|
|
843
|
FACTS
BKC
|
$ 0.00006245
|
$ 343,787
|
5,791,499,998 bkc
|
$ 8,472.94
|
6.67 %
|
|
|
888
|
Open Platform
OPEN
|
$ 0.00219715
|
$ 0
|
0 open
|
$ 45,559
|
2.20 %
|
|
|
901
|
Sentinel Chain
SENC
|
$ 0.00137393
|
$ 424,691
|
309,088,617 senc
|
$ 58,991
|
-2.33 %
|
|
|
906
|
Zeusshield
ZSC
|
$ 0.00032929
|
$ 641,593
|
1,960,019,216 zsc
|
$ 24,954
|
12.02 %
|
|
|
907
|
Stox
STX
|
$ 0.01447737
|
$ 726,852
|
50,422,849 stx
|
$ 29,703
|
10.39 %
|
|
|
926
|
Red
RED
|
$ 0.00882836
|
$ 1,122,309
|
130,000,009 red
|
$ 51,238
|
-1.48 %
|
|
|
930
|
Electrify.Asia
ELEC
|
$ 0.00148180
|
$ 793,156
|
534,360,134 elec
|
$ 42,917
|
-5.60 %
|
|
|
966
|
Krypton Galaxy Coin
KGC
|
$ 0.00031793
|
$ 279,567
|
892,147,867 kgc
|
$ 40,628
|
3.92 %
|
|
|
1009
|
CoinFi
COFI
|
$ 0.00573417
|
$ 1,268,363
|
222,013,565 cofi
|
$ 13,096
|
4.82 %
|
|
|
1109
|
Tesla
TSL
|
$ 0.00036335
|
$ 211,853
|
582,261,000 tsl
|
$ 28,098
|
6.65 %
|
|
|
1176
|
Bounty0x
BNTY
|
$ 0.00169187
|
$ 277,572
|
164,639,795 bnty
|
$ 35,002
|
-1.86 %
|
|
|
1314
|
Gems
GEM
|
$ 0.00035200
|
$ 241,749
|
690,960,093 gem
|
$ 28,426
|
14.34 %
|
|
|
2020
|
3X Long Bitcoin Token
BULL
|
$ 11,417
|
$ 0
|
0 bull
|
$ 11,258,738
|
7.51 %
|
|
|
2054
|
SoPay
SOP
|
$ 0.00005110
|
$ 0
|
0 sop
|
$ 5,277.54
|
0.41 %
|
|
|
2153
|
3X Short Bitcoin Token
BEAR
|
$ 0.00007381
|
$ 0
|
0 bear
|
$ 1,851,230
|
-9.08 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.34859236
|
$ 0
|
0 edge
|
$ 154,009
|
0.06 %
|
|
|
2466
|
Bitcoin Faith
BTF
|
$ 0.01394937
|
$ 0
|
0 btf
|
$ 0
|
0.00 %
|
|
|
3669
|
3X Short XRP Token
XRPBEAR
|
$ 0
|
$ 0
|
0 xrpbear
|
$ 42,350
|
-4.44 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.14420596
|
$ 141,367,260
|
982,174,603 arpa
|
$ 65,857,840
|
-1.34 %
|
|
|
3963
|
3X Short Ethereum Token
ETHBEAR
|
$ 0
|
$ 0
|
0 ethbear
|
$ 36,810
|
-24.91 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 53.5248
|
$ 6,908,941,608
|
129,677,244 fil
|
$ 636,890,732
|
-1.35 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00110142
|
$ 0
|
0 ATP
|
$ 366,573
|
-1.34 %
|
|
|
4556
|
VIDY
VIDY
|
$ 0.00054503
|
$ 0
|
0 vidy
|
$ 654,919
|
-7.74 %
|
|
|
4647
|
Bitcoin God
GOD
|
$ 9.9865
|
$ 0
|
0 god
|
$ 1,317,965
|
0.23 %
|
@Copyright Coin Express Way 2019
