Volume 24h
337
2013
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 62,500
|
$ 1,167,698,437,500
|
18,683,175 btc
|
$ 73,670,312,500
|
-2.34 %
|
1.0000000000 | 18683175.0000000000 | 18683175.0000000000 | 1178725.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 2,433.76
|
$ 281,566,437,500
|
115,476,822 eth
|
$ 41,422,000,000
|
5.77 %
|
0.0389402100 | 4505063.0000000000 | 115476821.6865000000 | 662752.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 1.7100
|
$ 79,138,937,500
|
45,973,318,056 xrp
|
$ 20,333,562,500
|
-3.82 %
|
0.0000273600 | 1266223.0000000000 | 45973318056.0000000000 | 325337.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 809.1056
|
$ 15,147,875,000
|
18,708,900 bch
|
$ 8,767,562,500
|
4.08 %
|
0.0129456900 | 242366.0000000000 | 18708899.8967895000 | 140281.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 271.1813
|
$ 18,118,750,000
|
66,752,415 ltc
|
$ 9,605,437,500
|
2.81 %
|
0.0043389000 | 289900.0000000000 | 66752414.5153875000 | 153687.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 322.8106
|
$ 6,047,812,500
|
18,706,189 bsv
|
$ 2,545,687,500
|
9.76 %
|
0.0051649700 | 96765.0000000000 | 18706189.1442390000 | 40731.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 7.4544
|
$ 7,131,750,000
|
955,583,913 eos
|
$ 5,326,125,000
|
0.02 %
|
0.0001192700 | 114108.0000000000 | 955583913.0166000000 | 85218.0000000000 |
|
9
|
![]()
Binance Coin
BNB
|
$ 547.3169
|
$ 84,527,375,000
|
154,533,652 bnb
|
$ 4,484,062,500
|
-3.42 %
|
0.0087570700 | 1352438.0000000000 | 154533651.9000000000 | 71745.0000000000 |
|
11
|
![]()
Tezos
XTZ
|
$ 6.5144
|
$ 4,990,812,500
|
766,531,857 xtz
|
$ 532,562,500
|
-0.18 %
|
0.0001042300 | 79853.0000000000 | 766531856.8494790000 | 8521.0000000000 |
|
13
|
![]()
Cardano
ADA
|
$ 1.4500
|
$ 46,513,187,500
|
32,035,135,564 ada
|
$ 7,353,187,500
|
0.94 %
|
0.0000232000 | 744211.0000000000 | 32035135563.5729000000 | 117651.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.61937500
|
$ 14,199,312,500
|
22,868,935,008 xlm
|
$ 2,457,312,500
|
-1.70 %
|
0.0000099100 | 227189.0000000000 | 22868935007.6220000000 | 39317.0000000000 |
|
15
|
![]()
ChainLink
LINK
|
$ 41.2169
|
$ 17,276,000,000
|
419,009,556 link
|
$ 4,197,312,500
|
15.48 %
|
0.0006594700 | 276416.0000000000 | 419009556.4344445500 | 67157.0000000000 |
|
16
|
![]()
Huobi Token
HT
|
$ 20.2438
|
$ 3,698,875,000
|
182,827,444 ht
|
$ 3,290,812,500
|
1.16 %
|
0.0003239000 | 59182.0000000000 | 182827444.2544120800 | 52653.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.14812500
|
$ 10,607,937,500
|
71,660,220,128 trx
|
$ 7,340,375,000
|
4.08 %
|
0.0000023700 | 169727.0000000000 | 71660220128.0000000000 | 117446.0000000000 |
|
19
|
![]()
Monero
XMR
|
$ 326.1594
|
$ 5,834,062,500
|
17,887,257 xmr
|
$ 640,750,000
|
1.92 %
|
0.0052185500 | 93345.0000000000 | 17887256.7424173000 | 10252.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 22.4825
|
$ 2,827,500,000
|
126,254,444 etc
|
$ 2,519,562,500
|
6.48 %
|
0.0003597200 | 45240.0000000000 | 126254444.1696970000 | 40313.0000000000 |
|
21
|
![]()
Crypto.com Coin
CRO
|
$ 0.24812500
|
$ 6,270,562,500
|
25,263,013,692 cro
|
$ 316,625,000
|
2.83 %
|
0.0000039700 | 100329.0000000000 | 25263013692.0000000000 | 5066.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 307.9706
|
$ 3,082,625,000
|
10,078,889 dash
|
$ 1,627,437,500
|
1.71 %
|
0.0049275300 | 49322.0000000000 | 10078888.7178574000 | 26039.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 67.4356
|
$ 4,760,562,500
|
70,530,000 neo
|
$ 1,225,250,000
|
2.13 %
|
0.0010789700 | 76169.0000000000 | 70530000.0000000000 | 19604.0000000000 |
|
24
|
![]()
IOTA
MIOTA
|
$ 2.1119
|
$ 5,880,625,000
|
2,779,530,283 miota
|
$ 202,000,000
|
2.29 %
|
0.0000337900 | 94090.0000000000 | 2779530283.2777610000 | 3232.0000000000 |
|
25
|
![]()
Cosmos
ATOM
|
$ 26.9531
|
$ 6,424,187,500
|
238,526,147 atom
|
$ 2,218,250,000
|
14.78 %
|
0.0004312500 | 102787.0000000000 | 238526146.8864100000 | 35492.0000000000 |
|
26
|
![]()
NEM
XEM
|
$ 0.43500000
|
$ 3,918,500,000
|
8,999,999,999 xem
|
$ 467,625,000
|
5.22 %
|
0.0000069600 | 62696.0000000000 | 8999999999.0000000000 | 7482.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 245.9788
|
$ 2,706,500,000
|
10,993,342 zec
|
$ 2,159,000,000
|
8.83 %
|
0.0039356600 | 43304.0000000000 | 10993341.6545798000 | 34544.0000000000 |
|
29
|
![]()
Ontology
ONT
|
$ 1.9144
|
$ 1,545,625,000
|
809,807,991 ont
|
$ 772,937,500
|
0.25 %
|
0.0000306300 | 24730.0000000000 | 809807991.0000000000 | 12367.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.13062500
|
$ 16,938,875,000
|
129,196,123,052 doge
|
$ 14,900,937,500
|
-0.12 %
|
0.0000020900 | 271022.0000000000 | 129196123052.0510000000 | 238415.0000000000 |
|
31
|
![]()
Maker
MKR
|
$ 3,021.44
|
$ 2,695,250,000
|
901,683 mkr
|
$ 324,687,500
|
21.86 %
|
0.0483430800 | 43124.0000000000 | 901682.5903922713 | 5195.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 1.4969
|
$ 2,226,437,500
|
1,492,816,441 bat
|
$ 530,812,500
|
3.19 %
|
0.0000239500 | 35623.0000000000 | 1492816440.6224163000 | 8493.0000000000 |
|
33
|
![]()
VeChain
VET
|
$ 0.18687500
|
$ 12,116,187,500
|
64,968,961,033 vet
|
$ 3,296,500,000
|
12.84 %
|
0.0000029900 | 193859.0000000000 | 64968961033.0000000000 | 52744.0000000000 |
|
34
|
![]()
Lisk
LSK
|
$ 6.2513
|
$ 900,187,500
|
143,720,142 lsk
|
$ 45,492,500
|
3.08 %
|
0.0001000200 | 14403.0000000000 | 143720142.0000000000 | 727.8800000000 |
|
35
|
![]()
TrueUSD
TUSD
|
$ 0.99562500
|
$ 322,375,000
|
323,937,275 tusd
|
$ 172,812,500
|
2.29 %
|
0.0000159300 | 5158.0000000000 | 323937275.2800000000 | 2765.0000000000 |
|
36
|
![]()
Hedera Hashgraph
HBAR
|
$ 0.37687500
|
$ 2,984,687,500
|
7,916,861,514 hbar
|
$ 314,062,500
|
2.17 %
|
0.0000060300 | 47755.0000000000 | 7916861514.0000000000 | 5025.0000000000 |
|
37
|
![]()
Bitcoin Gold
BTG
|
$ 106.3369
|
$ 1,854,437,500
|
17,513,924 btg
|
$ 47,833,938
|
2.47 %
|
0.0017013900 | 29671.0000000000 | 17513924.0000000000 | 765.3430000000 |
|
38
|
![]()
Decred
DCR
|
$ 202.8869
|
$ 2,604,000,000
|
12,822,552 dcr
|
$ 41,258,625
|
0.96 %
|
0.0032461900 | 41664.0000000000 | 12822552.0159072000 | 660.1380000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 15.3688
|
$ 1,589,125,000
|
103,319,880 qtum
|
$ 1,074,125,000
|
-0.07 %
|
0.0002459000 | 25426.0000000000 | 103319880.0000000000 | 17186.0000000000 |
|
41
|
![]()
ICON
ICX
|
$ 2.4956
|
$ 1,493,750,000
|
597,483,280 icx
|
$ 124,812,500
|
0.68 %
|
0.0000399300 | 23900.0000000000 | 597483280.1017000000 | 1997.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 2.1931
|
$ 1,704,687,500
|
781,547,659 zrx
|
$ 364,437,500
|
3.13 %
|
0.0000350900 | 27275.0000000000 | 781547659.1762438000 | 5831.0000000000 |
|
45
|
![]()
Augur
REP
|
$ 49.4588
|
$ 313,500,000
|
6,357,981 rep
|
$ 48,556,875
|
3.30 %
|
0.0007913400 | 5016.0000000000 | 6357981.3148929900 | 776.9100000000 |
|
46
|
![]()
Waves
WAVES
|
$ 15.4925
|
$ 1,552,812,500
|
100,000,000 waves
|
$ 173,875,000
|
3.25 %
|
0.0002478800 | 24845.0000000000 | 100000000.0000000000 | 2782.0000000000 |
|
47
|
![]()
Kyber Network
KNC
|
$ 3.4700
|
$ 708,312,500
|
204,614,446 knc
|
$ 119,812,500
|
2.39 %
|
0.0000555200 | 11333.0000000000 | 204614446.1153009000 | 1917.0000000000 |
|
48
|
![]()
Bytom
BTM
|
$ 0.18750000
|
$ 313,687,500
|
1,670,128,388 btm
|
$ 65,562,500
|
-0.33 %
|
0.0000030000 | 5019.0000000000 | 1670128387.5000000000 | 1049.0000000000 |
|
50
|
![]()
Ravencoin
RVN
|
$ 0.21500000
|
$ 1,836,625,000
|
8,559,850,000 rvn
|
$ 1,923,562,500
|
4.79 %
|
0.0000034400 | 29386.0000000000 | 8559850000.0000000000 | 30777.0000000000 |
|
51
|
![]()
Bitcoin Diamond
BCD
|
$ 2.7600
|
$ 518,250,000
|
188,156,898 bcd
|
$ 14,890,750
|
-1.98 %
|
0.0000441600 | 8292.0000000000 | 188156897.9530240000 | 238.2520000000 |
|
53
|
![]()
Steem
STEEM
|
$ 1.2019
|
$ 458,875,000
|
380,833,824 steem
|
$ 14,589,688
|
4.37 %
|
0.0000192300 | 7342.0000000000 | 380833823.8630000000 | 233.4350000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 9.2806
|
$ 1,302,250,000
|
140,245,398 omg
|
$ 559,875,000
|
-0.44 %
|
0.0001484900 | 20836.0000000000 | 140245398.2451330000 | 8958.0000000000 |
|
59
|
![]()
NEXO
NEXO
|
$ 3.7475
|
$ 2,103,187,500
|
560,000,010 nexo
|
$ 16,016,563
|
14.23 %
|
0.0000599600 | 33651.0000000000 | 560000010.0064000000 | 256.2650000000 |
|
60
|
![]()
Nano
NANO
|
$ 5.4925
|
$ 734,375,000
|
133,248,290 nano
|
$ 48,563,938
|
2.55 %
|
0.0000878800 | 11750.0000000000 | 133248290.0000000000 | 777.0230000000 |
|
61
|
![]()
Siacoin
SC
|
$ 0.03204375
|
$ 1,523,625,000
|
47,535,975,000 sc
|
$ 795,062,500
|
-4.39 %
|
0.0000005127 | 24378.0000000000 | 47535975000.0000000000 | 12721.0000000000 |
|
62
|
![]()
MCO
MCO
|
$ 1.7919
|
$ 0
|
0 mco
|
$ 260,318
|
4.73 %
|
0.0000286700 | 0.0000000000 | 0.0000000000 | 4.1650880000 |
|
63
|
![]()
Enjin Coin
ENJ
|
$ 2.9825
|
$ 2,786,312,500
|
934,313,757 enj
|
$ 404,437,500
|
3.39 %
|
0.0000477200 | 44581.0000000000 | 934313756.7192237000 | 6471.0000000000 |
|
64
|
![]()
BitTorrent
BTT
|
$ 0.00828750
|
$ 5,512,812,500
|
659,071,882,049 btt
|
$ 2,623,437,500
|
4.18 %
|
0.0000001326 | 88205.0000000000 | 659071882049.0000000000 | 41975.0000000000 |
|
65
|
![]()
DigixDAO
DGD
|
$ 469.7406
|
$ 47,430,938
|
101,361 dgd
|
$ 228,879
|
6.23 %
|
0.0075158500 | 758.8950000000 | 101360.7159956300 | 3.6620660000 |
|
68
|
![]()
Horizen
ZEN
|
$ 96.8906
|
$ 1,069,500,000
|
10,975,763 zen
|
$ 139,750,000
|
16.70 %
|
0.0015502500 | 17112.0000000000 | 10975762.5000000000 | 2236.0000000000 |
|
69
|
![]()
HyperCash
HC
|
$ 1.9338
|
$ 87,250,000
|
45,071,909 hc
|
$ 35,578,438
|
1.26 %
|
0.0000309400 | 1396.0000000000 | 45071909.3290520000 | 569.2550000000 |
|
70
|
![]()
DigiByte
DGB
|
$ 0.10125000
|
$ 1,435,687,500
|
14,219,255,189 dgb
|
$ 458,125,000
|
14.19 %
|
0.0000016200 | 22971.0000000000 | 14219255188.9536000000 | 7330.0000000000 |
|
72
|
![]()
WAX
WAXP
|
$ 0.26625000
|
$ 413,750,000
|
1,554,598,733 waxp
|
$ 29,181,000
|
8.67 %
|
0.0000042600 | 6620.0000000000 | 1554598732.8446100000 | 466.8960000000 |
|
74
|
![]()
Bytecoin
BCN
|
$ 0.00084375
|
$ 158,312,500
|
184,066,827,286 bcn
|
$ 409,306
|
1.00 %
|
0.0000000135 | 2533.0000000000 | 184066827285.8400000000 | 6.5488880000 |
|
76
|
![]()
BitShares
BTS
|
$ 0.12750000
|
$ 347,312,500
|
2,710,195,992 bts
|
$ 76,250,000
|
1.98 %
|
0.0000020400 | 5557.0000000000 | 2710195991.5307500000 | 1220.0000000000 |
|
77
|
![]()
Zilliqa
ZIL
|
$ 0.20625000
|
$ 2,461,187,500
|
11,924,144,697 zil
|
$ 289,562,500
|
5.23 %
|
0.0000033000 | 39379.0000000000 | 11924144696.9914000000 | 4633.0000000000 |
|
78
|
![]()
V.SYSTEMS
VSYS
|
$ 0.05085625
|
$ 114,437,500
|
2,252,810,633 vsys
|
$ 5,712,000
|
1.55 %
|
0.0000008137 | 1831.0000000000 | 2252810633.0000000000 | 91.3920000000 |
|
79
|
![]()
Komodo
KMD
|
$ 3.4738
|
$ 435,250,000
|
125,290,061 kmd
|
$ 18,917,688
|
2.17 %
|
0.0000555800 | 6964.0000000000 | 125290060.7127800000 | 302.6830000000 |
|
81
|
![]()
Status
SNT
|
$ 0.24750000
|
$ 975,000,000
|
3,880,483,788 SNT
|
$ 132,500,000
|
19.87 %
|
0.0000039600 | 15600.0000000000 | 3880483788.3096976000 | 2120.0000000000 |
|
82
|
![]()
Verge
XVG
|
$ 0.04665625
|
$ 765,687,500
|
16,445,021,349 xvg
|
$ 80,375,000
|
-2.71 %
|
0.0000007465 | 12251.0000000000 | 16445021349.4313000000 | 1286.0000000000 |
|
83
|
![]()
Aeternity
AE
|
$ 0.34062500
|
$ 129,125,000
|
380,719,836 ae
|
$ 47,669,438
|
10.47 %
|
0.0000054500 | 2066.0000000000 | 380719836.4993200000 | 762.7110000000 |
|
84
|
![]()
Seele
SEELE
|
$ 0.01196875
|
$ 0
|
0 seele
|
$ 9,116,813
|
3.52 %
|
0.0000001915 | 0.0000000000 | 0.0000000000 | 145.8690000000 |
|
85
|
![]()
Ardor
ARDR
|
$ 0.45625000
|
$ 485,437,500
|
998,999,495 ardr
|
$ 23,589,875
|
4.16 %
|
0.0000073000 | 7767.0000000000 | 998999495.0000000000 | 377.4380000000 |
|
86
|
![]()
Celsius Network
CEL
|
$ 6.9375
|
$ 2,656,500,000
|
383,306,566 cel
|
$ 19,958,250
|
-3.49 %
|
0.0001110000 | 42504.0000000000 | 383306566.4471000000 | 319.3320000000 |
|
87
|
![]()
IOST
IOST
|
$ 0.07875000
|
$ 1,467,062,500
|
18,578,445,647 iost
|
$ 2,354,437,500
|
-2.35 %
|
0.0000012600 | 23473.0000000000 | 18578445646.9441530000 | 37671.0000000000 |
|
89
|
![]()
Zcoin
XZC
|
$ 12.0394
|
$ 142,187,500
|
11,756,563 xzc
|
$ 12,757,375
|
-3.44 %
|
0.0001926300 | 2275.0000000000 | 11756563.4148648000 | 204.1180000000 |
|
90
|
![]()
Loopring
LRC
|
$ 0.67312500
|
$ 840,750,000
|
1,245,991,469 lrc
|
$ 236,500,000
|
11.79 %
|
0.0000107700 | 13452.0000000000 | 1245991468.9424600000 | 3784.0000000000 |
|
91
|
![]()
Decentraland
MANA
|
$ 1.0931
|
$ 1,449,500,000
|
1,327,372,146 mana
|
$ 258,375,000
|
4.44 %
|
0.0000174900 | 23192.0000000000 | 1327372145.9864838000 | 4134.0000000000 |
|
92
|
![]()
Golem
GNT
|
$ 0.55187500
|
$ 552,062,500
|
1,000,000,000 gnt
|
$ 6,348,938
|
3.20 %
|
0.0000088300 | 8833.0000000000 | 1000000000.0000000000 | 101.5830000000 |
|
93
|
![]()
REN
REN
|
$ 1.0594
|
$ 921,562,500
|
881,153,019 ren
|
$ 177,125,000
|
4.57 %
|
0.0000169500 | 14745.0000000000 | 881153018.7549117000 | 2834.0000000000 |
|
94
|
![]()
Chiliz
CHZ
|
$ 0.53562500
|
$ 2,891,937,500
|
5,344,064,580 chz
|
$ 1,172,500,000
|
12.47 %
|
0.0000085700 | 46271.0000000000 | 5344064580.0000000000 | 18760.0000000000 |
|
96
|
![]()
Matic Network
MATIC
|
$ 0.41062500
|
$ 2,146,687,500
|
5,188,388,130 matic
|
$ 428,062,500
|
3.64 %
|
0.0000065700 | 34347.0000000000 | 5188388130.0000000000 | 6849.0000000000 |
|
99
|
![]()
Numeraire
NMR
|
$ 71.8338
|
$ 407,125,000
|
5,659,360 nmr
|
$ 21,597,563
|
1.80 %
|
0.0011493400 | 6514.0000000000 | 5659359.8569232700 | 345.5610000000 |
|
101
|
![]()
Pundi X
NPXS
|
$ 0.00406875
|
$ 962,312,500
|
236,519,288,706 npxs
|
$ 1,180,392
|
-4.23 %
|
0.0000000651 | 15397.0000000000 | 236519288706.3250700000 | 18.8862720000 |
|
106
|
![]()
aelf
ELF
|
$ 0.50562500
|
$ 233,125,000
|
461,329,999 elf
|
$ 38,891,750
|
8.12 %
|
0.0000080900 | 3730.0000000000 | 461329999.0000000000 | 622.2680000000 |
|
107
|
![]()
MaidSafeCoin
MAID
|
$ 1.1550
|
$ 523,625,000
|
452,552,412 maid
|
$ 2,918,022
|
-0.92 %
|
0.0000184800 | 8378.0000000000 | 452552412.0000000000 | 46.6883440000 |
|
108
|
![]()
Digitex Futures Exchange
DGTX
|
$ 0.02468750
|
$ 20,972,500
|
853,250,000 dgtx
|
$ 2,891,042
|
24.22 %
|
0.0000003950 | 335.5600000000 | 853250000.0000000000 | 46.2566730000 |
|
109
|
![]()
Aave
LEND
|
$ 4.3563
|
$ 261,437,500
|
60,010,480 lend
|
$ 63,977
|
9.31 %
|
0.0000697000 | 4183.0000000000 | 60010479.5196612300 | 1.0236340000 |
|
110
|
![]()
Power Ledger
POWR
|
$ 0.53937500
|
$ 232,000,000
|
429,712,892 powr
|
$ 6,656,625
|
4.88 %
|
0.0000086300 | 3712.0000000000 | 429712891.9199050000 | 106.5060000000 |
|
112
|
![]()
Electroneum
ETN
|
$ 0.02320625
|
$ 414,375,000
|
17,854,929,484 etn
|
$ 1,819,234
|
-6.78 %
|
0.0000003713 | 6630.0000000000 | 17854929484.2000000000 | 29.1077480000 |
|
113
|
![]()
Stratis
STRAT
|
$ 2.3981
|
$ 239,250,000
|
100,074,480 strat
|
$ 6,510,375
|
1.17 %
|
0.0000383700 | 3828.0000000000 | 100074480.1700450000 | 104.1660000000 |
|
120
|
![]()
Aragon
ANT
|
$ 10.6288
|
$ 372,562,500
|
35,077,194 ant
|
$ 67,312,500
|
2.63 %
|
0.0001700600 | 5961.0000000000 | 35077194.0538309400 | 1077.0000000000 |
|
121
|
![]()
Yuan Chain Coin
YCC
|
$ 0.02597500
|
$ 118,000,000
|
4,550,414,173 ycc
|
$ 547,584
|
2.96 %
|
0.0000004156 | 1888.0000000000 | 4550414173.0620380000 | 8.7613450000 |
|
123
|
![]()
Ripio Credit Network
RCN
|
$ 0.15000000
|
$ 77,500,000
|
513,848,856 rcn
|
$ 2,663,101
|
1.30 %
|
0.0000024000 | 1240.0000000000 | 513848856.4080000000 | 42.6096100000 |
|
125
|
![]()
iExec RLC
RLC
|
$ 2.6800
|
$ 189,312,500
|
70,733,547 rlc
|
$ 13,006,063
|
6.89 %
|
0.0000428800 | 3029.0000000000 | 70733547.0784118600 | 208.0970000000 |
|
126
|
![]()
Lambda
LAMB
|
$ 0.11000000
|
$ 203,437,500
|
1,861,111,097 lamb
|
$ 79,750,000
|
9.84 %
|
0.0000017600 | 3255.0000000000 | 1861111097.0000000000 | 1276.0000000000 |
|
128
|
![]()
SOLVE
SOLVE
|
$ 0.32250000
|
$ 123,687,500
|
385,000,000 solve
|
$ 649,565
|
7.47 %
|
0.0000051600 | 1979.0000000000 | 385000000.0000000000 | 10.3930470000 |
|
129
|
![]()
Grin
GRIN
|
$ 1.1444
|
$ 72,000,000
|
62,899,200 grin
|
$ 19,531,813
|
-6.34 %
|
0.0000183100 | 1152.0000000000 | 62899200.0000000000 | 312.5090000000 |
|
130
|
![]()
Crypterium
CRPT
|
$ 0.45312500
|
$ 38,561,500
|
84,971,024 crpt
|
$ 376,063
|
-0.31 %
|
0.0000072500 | 616.9840000000 | 84971023.8571428400 | 6.0170080000 |
|
131
|
![]()
Sai
SAI
|
$ 12.4531
|
$ 45,634,063
|
3,664,481 sai
|
$ 2,111.66
|
1.28 %
|
0.0001992500 | 730.1450000000 | 3664481.0335962500 | 0.0337865200 |
|
143
|
![]()
STASIS EURO
EURS
|
$ 1.1675
|
$ 38,339,750
|
31,979,207 eurs
|
$ 177,316
|
-1.83 %
|
0.0000186800 | 613.4360000000 | 31979207.0000000000 | 2.8370600000 |
|
149
|
![]()
Gas
GAS
|
$ 13.2325
|
$ 184,437,500
|
13,935,116 gas
|
$ 20,802,563
|
4.49 %
|
0.0002117200 | 2951.0000000000 | 13935116.2391222300 | 332.8410000000 |
|
153
|
![]()
Metal
MTL
|
$ 4.5931
|
$ 297,187,500
|
64,633,864 mtl
|
$ 43,222,375
|
4.66 %
|
0.0000734900 | 4755.0000000000 | 64633864.1470000000 | 691.5580000000 |
|
154
|
![]()
Ignis
IGNIS
|
$ 0.18687500
|
$ 143,000,000
|
761,143,950 ignis
|
$ 1,343,576
|
7.82 %
|
0.0000029900 | 2288.0000000000 | 761143950.0000000000 | 21.4972110000 |
|
155
|
![]()
SwissBorg
CHSB
|
$ 1.0544
|
$ 971,562,500
|
951,754,603 chsb
|
$ 10,611,938
|
9.41 %
|
0.0000168700 | 15545.0000000000 | 951754603.4742761000 | 169.7910000000 |
|
158
|
![]()
Tierion
TNT
|
$ 0.00690000
|
$ 2,957,807
|
428,481,269 tnt
|
$ 6,809.16
|
-1.70 %
|
0.0000001104 | 47.3249050000 | 428481269.4994198700 | 0.1089465200 |
|
159
|
![]()
Gnosis
GNO
|
$ 190.9400
|
$ 287,562,500
|
1,504,587 gno
|
$ 2,002,571
|
5.31 %
|
0.0030550400 | 4601.0000000000 | 1504587.0012636958 | 32.0411410000 |
|
161
|
![]()
Civic
CVC
|
$ 0.67937500
|
$ 457,250,000
|
670,000,000 cvc
|
$ 61,812,938
|
4.78 %
|
0.0000108700 | 7316.0000000000 | 670000000.0000000000 | 989.0070000000 |
|
163
|
![]()
Bancor Network Token
BNT
|
$ 7.6875
|
$ 1,371,875,000
|
178,362,335 bnt
|
$ 275,312,500
|
8.81 %
|
0.0001230000 | 21950.0000000000 | 178362335.2963790000 | 4405.0000000000 |
|
165
|
![]()
Loom Network
LOOM
|
$ 0.18687500
|
$ 156,875,000
|
833,914,552 loom
|
$ 10,060,063
|
4.79 %
|
0.0000029900 | 2510.0000000000 | 833914552.0000000000 | 160.9610000000 |
|
166
|
![]()
Storj
STORJ
|
$ 2.2956
|
$ 330,437,500
|
143,787,439 storj
|
$ 143,750,000
|
-0.51 %
|
0.0000367300 | 5287.0000000000 | 143787438.7000000000 | 2300.0000000000 |
|
167
|
![]()
CRYPTO20
C20
|
$ 4.2338
|
$ 140,937,500
|
33,292,581 c20
|
$ 184,077
|
0.41 %
|
0.0000677400 | 2255.0000000000 | 33292580.7930925560 | 2.9452340000 |
|
169
|
![]()
Polymath Network
POLY
|
$ 0.46937500
|
$ 385,187,500
|
821,002,261 poly
|
$ 5,900,188
|
6.73 %
|
0.0000075100 | 6163.0000000000 | 821002261.1873721000 | 94.4030000000 |
|
171
|
![]()
Apollo
APL
|
$ 0.00863125
|
$ 126,500,000
|
14,685,096,531 apl
|
$ 26,161,563
|
5.11 %
|
0.0000001381 | 2024.0000000000 | 14685096531.0000000000 | 418.5850000000 |
|
175
|
![]()
Harmony
ONE
|
$ 0.14937500
|
$ 1,399,000,000
|
9,403,587,221 one
|
$ 167,000,000
|
4.24 %
|
0.0000023900 | 22384.0000000000 | 9403587221.2931300000 | 2672.0000000000 |
|
184
|
![]()
SingularityNET
AGI
|
$ 0.49500000
|
$ 479,750,000
|
966,741,628 agi
|
$ 8,444,563
|
2.00 %
|
0.0000079200 | 7676.0000000000 | 966741628.0710626000 | 135.1130000000 |
|
186
|
![]()
FunFair
FUN
|
$ 0.04275625
|
$ 440,375,000
|
10,298,879,188 fun
|
$ 33,498,563
|
6.09 %
|
0.0000006841 | 7046.0000000000 | 10298879188.2653940000 | 535.9770000000 |
|
191
|
![]()
Metaverse ETP
ETP
|
$ 0.41750000
|
$ 33,111,875
|
80,161,892 etp
|
$ 856,015
|
12.10 %
|
0.0000066800 | 529.7900000000 | 80161891.6961699000 | 13.6962410000 |
|
196
|
![]()
Constellation
DAG
|
$ 0.06875000
|
$ 162,812,500
|
2,358,165,588 dag
|
$ 1,987,357
|
4.84 %
|
0.0000011000 | 2605.0000000000 | 2358165587.6629300000 | 31.7977100000 |
|
197
|
![]()
NXT
NXT
|
$ 0.08875000
|
$ 87,625,000
|
998,999,942 nxt
|
$ 6,280,500
|
13.74 %
|
0.0000014200 | 1402.0000000000 | 998999942.0000000000 | 100.4880000000 |
|
198
|
![]()
TrueChain
TRUE
|
$ 0.34312500
|
$ 8,059,125
|
23,661,890 true
|
$ 11,781,938
|
6.91 %
|
0.0000054900 | 128.9460000000 | 23661890.1726856860 | 188.5110000000 |
|
200
|
![]()
QuarkChain
QKC
|
$ 0.04242500
|
$ 274,250,000
|
6,464,554,580 qkc
|
$ 40,242,750
|
6.72 %
|
0.0000006788 | 4388.0000000000 | 6464554580.0000000000 | 643.8840000000 |
|
202
|
![]()
IoTeX
IOTX
|
$ 0.04890625
|
$ 316,437,500
|
6,438,669,329 iotx
|
$ 55,550,813
|
3.22 %
|
0.0000007825 | 5063.0000000000 | 6438669328.5556400000 | 888.8130000000 |
|
204
|
![]()
Dent
DENT
|
$ 0.01216250
|
$ 1,144,000,000
|
94,033,927,361 dent
|
$ 273,062,500
|
9.38 %
|
0.0000001946 | 18304.0000000000 | 94033927360.7358700000 | 4369.0000000000 |
|
209
|
![]()
Populous
PPT
|
$ 6.0125
|
$ 217,937,500
|
36,226,899 ppt
|
$ 16,277,875
|
7.63 %
|
0.0000962000 | 3487.0000000000 | 36226899.4599233600 | 260.4460000000 |
|
215
|
![]()
Robotina
ROX
|
$ 0.00881875
|
$ 2,311,175
|
262,110,782 rox
|
$ 719.3181
|
1.09 %
|
0.0000001411 | 36.9787990000 | 262110781.8798291400 | 0.0115090900 |
|
216
|
![]()
Storm
STORM
|
$ 0.07062500
|
$ 593,625,000
|
8,412,333,047 storm
|
$ 110,562,500
|
7.57 %
|
0.0000011300 | 9498.0000000000 | 8412333047.2097240000 | 1769.0000000000 |
|
220
|
![]()
Steem Dollars
SBD
|
$ 10.2325
|
$ 69,187,500
|
6,779,170 sbd
|
$ 12,725,188
|
1.70 %
|
0.0001637200 | 1107.0000000000 | 6779169.7720000000 | 203.6030000000 |
|
222
|
![]()
Bread
BRD
|
$ 0.44250000
|
$ 35,204,500
|
79,518,672 brd
|
$ 1,044,092
|
6.03 %
|
0.0000070800 | 563.2720000000 | 79518671.7357820000 | 16.7054660000 |
|
224
|
![]()
Revain
R
|
$ 0.01287500
|
$ 6,234,250
|
484,450,000 r
|
$ 6,350,625
|
2.24 %
|
0.0000002060 | 99.7480000000 | 484450000.0000000000 | 101.6100000000 |
|
226
|
![]()
COCOS BCX
COCOS
|
$ 1.2400
|
$ 52,405,000
|
42,016,259 cocos
|
$ 4,430,813
|
1.59 %
|
0.0000198400 | 838.4800000000 | 42016258.5564454200 | 70.8930000000 |
|
234
|
![]()
Moeda Loyalty Points
MDA
|
$ 1.6131
|
$ 31,240,000
|
19,628,888 mda
|
$ 3,698,938
|
9.73 %
|
0.0000258100 | 499.8400000000 | 19628888.0000000000 | 59.1830000000 |
|
237
|
![]()
Cindicator
CND
|
$ 0.04324375
|
$ 83,437,500
|
1,929,265,176 cnd
|
$ 1,146,821
|
8.10 %
|
0.0000006919 | 1335.0000000000 | 1929265175.5669270000 | 18.3491320000 |
|
242
|
![]()
Waltonchain
WTC
|
$ 2.0588
|
$ 60,079,500
|
29,182,765 wtc
|
$ 19,446,750
|
8.84 %
|
0.0000329400 | 961.2720000000 | 29182764.8106682970 | 311.1480000000 |
|
245
|
![]()
SALT
SALT
|
$ 0.44750000
|
$ 39,208,000
|
87,479,057 salt
|
$ 64,534
|
3.62 %
|
0.0000071600 | 627.3280000000 | 87479056.9891893700 | 1.0325380000 |
|
247
|
![]()
SmartMesh
SMT
|
$ 0.01118750
|
$ 18,530,375
|
1,665,044,106 smt
|
$ 1,535,632
|
-0.14 %
|
0.0000001790 | 296.4860000000 | 1665044106.0900000000 | 24.5701140000 |
|
250
|
![]()
Neblio
NEBL
|
$ 4.5350
|
$ 80,500,000
|
17,754,736 nebl
|
$ 4,892,000
|
8.47 %
|
0.0000725600 | 1288.0000000000 | 17754736.3862758000 | 78.2720000000 |
|
252
|
![]()
SmartCash
SMART
|
$ 0.02015625
|
$ 53,640,125
|
2,656,606,373 smart
|
$ 2,668,075
|
17.24 %
|
0.0000003225 | 858.2420000000 | 2656606373.0000000000 | 42.6892060000 |
|
254
|
Jibrel Network
JNT
|
$ 0.19437500
|
$ 32,926,625
|
169,397,570 jnt
|
$ 0
|
0.00 %
|
0.0000031100 | 526.8260000000 | 169397569.8278930000 | 0.0000000000 |
|
255
|
![]()
Celer Network
CELR
|
$ 0.07750000
|
$ 432,312,500
|
5,610,609,697 celr
|
$ 237,625,000
|
11.55 %
|
0.0000012400 | 6917.0000000000 | 5610609696.9312800000 | 3802.0000000000 |
|
258
|
![]()
Sirin Labs Token
SRN
|
$ 0.02985625
|
$ 15,892,313
|
532,779,059 srn
|
$ 954,725
|
1.11 %
|
0.0000004777 | 254.2770000000 | 532779058.9578624400 | 15.2756040000 |
|
266
|
![]()
Streamr DATAcoin
DATA
|
$ 0.20687500
|
$ 144,312,500
|
697,152,733 data
|
$ 16,205,938
|
9.14 %
|
0.0000033100 | 2309.0000000000 | 697152733.0536901000 | 259.2950000000 |
|
271
|
![]()
AdEx
ADX
|
$ 1.4225
|
$ 165,062,500
|
116,098,229 adx
|
$ 3,950,813
|
6.88 %
|
0.0000227600 | 2641.0000000000 | 116098228.7528240000 | 63.2130000000 |
|
277
|
![]()
NavCoin
NAV
|
$ 0.78250000
|
$ 55,913,625
|
71,442,753 nav
|
$ 2,925,363
|
7.48 %
|
0.0000125200 | 894.6180000000 | 71442752.9408861000 | 46.8058090000 |
|
278
|
![]()
ZrCoin
ZRC
|
$ 0.38062500
|
$ 1,494,220
|
3,924,457 zrc
|
$ 162,505
|
32.13 %
|
0.0000060900 | 23.9075200000 | 3924457.0000000000 | 2.6000830000 |
|
284
|
![]()
Peercoin
PPC
|
$ 1.1475
|
$ 30,767,938
|
26,881,187 ppc
|
$ 203,143
|
4.08 %
|
0.0000183600 | 492.2870000000 | 26881187.4253214000 | 3.2502890000 |
|
294
|
![]()
Dentacoin
DCN
|
$ 0.00014375
|
$ 102,125,000
|
710,839,308,006 dcn
|
$ 812,845
|
-4.32 %
|
0.0000000023 | 1634.0000000000 | 710839308006.0000000000 | 13.0055160000 |
|
298
|
![]()
LockTrip
LOC
|
$ 6.3331
|
$ 104,937,500
|
16,510,837 loc
|
$ 160,951
|
0.00 %
|
0.0001013300 | 1679.0000000000 | 16510836.6043247860 | 2.5752170000 |
|
299
|
![]()
First Blood
1ST
|
$ 32.2419
|
$ 2,626,687,500
|
81,468,683 1st
|
$ 1,934,658
|
8825.27 %
|
0.0005158700 | 42027.0000000000 | 81468683.0000000000 | 30.9545230000 |
|
300
|
![]()
Fetch.ai
FET
|
$ 0.61562500
|
$ 422,812,500
|
688,117,805 fet
|
$ 36,505,813
|
4.93 %
|
0.0000098500 | 6765.0000000000 | 688117804.9994855000 | 584.0930000000 |
|
302
|
![]()
Bitcore
BTX
|
$ 0.47000000
|
$ 8,697,875
|
18,586,903 btx
|
$ 78,544
|
-4.99 %
|
0.0000075200 | 139.1660000000 | 18586902.6605478000 | 1.2567020000 |
|
304
|
![]()
Pillar
PLR
|
$ 0.05536250
|
$ 14,353,563
|
259,348,201 plr
|
$ 179,159
|
-0.81 %
|
0.0000008858 | 229.6570000000 | 259348201.0000000000 | 2.8665450000 |
|
306
|
![]()
Achain
ACT
|
$ 0.02481250
|
$ 21,325,375
|
857,440,445 act
|
$ 5,147,500
|
3.56 %
|
0.0000003970 | 341.2060000000 | 857440445.0000000000 | 82.3600000000 |
|
311
|
![]()
Travala.com
AVA
|
$ 6.0450
|
$ 319,125,000
|
52,673,832 ava
|
$ 12,050,625
|
-1.28 %
|
0.0000967200 | 5106.0000000000 | 52673832.0000000000 | 192.8100000000 |
|
313
|
![]()
Monolith
TKN
|
$ 0.41937500
|
$ 14,574,875
|
34,741,835 tkn
|
$ 218,181
|
9.50 %
|
0.0000067100 | 233.1980000000 | 34741834.5715878900 | 3.4908920000 |
|
319
|
![]()
Particl
PART
|
$ 1.4169
|
$ 13,748,938
|
9,793,319 part
|
$ 40,334
|
-1.18 %
|
0.0000226700 | 219.9830000000 | 9793318.7920835000 | 0.6453514300 |
|
321
|
![]()
All Sports
SOC
|
$ 0.03177500
|
$ 37,098,500
|
1,170,000,000 soc
|
$ 7,534,063
|
4.89 %
|
0.0000005084 | 593.5760000000 | 1170000000.0000000000 | 120.5450000000 |
|
322
|
![]()
UTRUST
UTK
|
$ 0.56062500
|
$ 251,500,000
|
450,000,000 utk
|
$ 32,635,500
|
-5.19 %
|
0.0000089700 | 4024.0000000000 | 450000000.0000000000 | 522.1680000000 |
|
323
|
![]()
Voyager Token
VGX
|
$ 4.7781
|
$ 1,056,562,500
|
222,295,208 vgx
|
$ 8,673,688
|
1.18 %
|
0.0000764500 | 16905.0000000000 | 222295208.2384530000 | 138.7790000000 |
|
328
|
![]()
U Network
UUU
|
$ 0.00150625
|
$ 10,630,625
|
7,000,000,000 uuu
|
$ 729,280
|
2.22 %
|
0.0000000241 | 170.0900000000 | 7000000000.0000000000 | 11.6684870000 |
|
334
|
![]()
Eidoo
EDO
|
$ 0.25062500
|
$ 0
|
0 edo
|
$ 115.1019
|
0.00 %
|
0.0000040100 | 0.0000000000 | 0.0000000000 | 0.0018416300 |
|
336
|
![]()
Xaurum
XAUR
|
$ 0.04812500
|
$ 3,425,813
|
71,186,172 xaur
|
$ 58,983
|
1.32 %
|
0.0000007700 | 54.8130000000 | 71186172.4921610000 | 0.9437311300 |
|
339
|
![]()
TenX
PAY
|
$ 0.15437500
|
$ 18,163,125
|
118,141,601 pay
|
$ 7,471,750
|
5.97 %
|
0.0000024700 | 290.6100000000 | 118141601.1800546800 | 119.5480000000 |
|
343
|
![]()
SWFT Blockchain
SWFTC
|
$ 0.00680625
|
$ 44,521,813
|
6,504,999,999 swftc
|
$ 33,567,813
|
11.90 %
|
0.0000001089 | 712.3490000000 | 6504999999.0000000000 | 537.0850000000 |
|
349
|
![]()
PumaPay
PMA
|
$ 0.00043750
|
$ 11,592,813
|
26,476,422,231 pma
|
$ 210,771
|
7.70 %
|
0.0000000070 | 185.4850000000 | 26476422230.5600000000 | 3.3723380000 |
|
352
|
![]()
Refereum
RFR
|
$ 0.02941875
|
$ 143,062,500
|
4,877,586,401 rfr
|
$ 208,875,000
|
17.49 %
|
0.0000004707 | 2289.0000000000 | 4877586400.8451000000 | 3342.0000000000 |
|
353
|
![]()
SingularDTV
SNGLS
|
$ 0.03874375
|
$ 35,040,313
|
890,000,000 sngls
|
$ 2,605,314
|
6.89 %
|
0.0000006199 | 560.6450000000 | 890000000.0000000000 | 41.6850170000 |
|
355
|
![]()
Neumark
NEU
|
$ 0.33250000
|
$ 9,470,375
|
28,746,031 neu
|
$ 23,643
|
8.10 %
|
0.0000053200 | 151.5260000000 | 28746030.5603136270 | 0.3782812900 |
|
358
|
![]()
Melon
MLN
|
$ 86.0925
|
$ 114,875,000
|
1,335,134 mln
|
$ 5,799,938
|
2.30 %
|
0.0013774800 | 1838.0000000000 | 1335134.0086200156 | 92.7990000000 |
|
367
|
![]()
Litecoin Cash
LCC
|
$ 0.01142500
|
$ 8,219,313
|
719,311,450 lcc
|
$ 13,797
|
26.77 %
|
0.0000001828 | 131.5090000000 | 719311449.9584940000 | 0.2207524900 |
|
368
|
![]()
Everex
EVX
|
$ 1.2956
|
$ 28,189,375
|
21,800,000 evx
|
$ 1,182,479
|
5.19 %
|
0.0000207300 | 451.0300000000 | 21800000.0000000000 | 18.9196650000 |
|
369
|
![]()
Propy
PRO
|
$ 0.84500000
|
$ 48,930,625
|
57,896,591 pro
|
$ 1,092,895
|
2.58 %
|
0.0000135200 | 782.8900000000 | 57896591.3910538600 | 17.4863260000 |
|
370
|
![]()
Odyssey
OCN
|
$ 0.00192500
|
$ 19,381,563
|
10,000,000,000 ocn
|
$ 3,462,438
|
-2.79 %
|
0.0000000308 | 310.1050000000 | 10000000000.0000000000 | 55.3990000000 |
|
371
|
![]()
Nimiq
NIM
|
$ 0.01275625
|
$ 97,812,500
|
7,595,686,900 nim
|
$ 3,523,563
|
-0.20 %
|
0.0000002041 | 1565.0000000000 | 7595686900.4037200000 | 56.3770000000 |
|
380
|
![]()
district0x
DNT
|
$ 0.31312500
|
$ 235,687,500
|
751,221,716 dnt
|
$ 29,980,938
|
3.72 %
|
0.0000050100 | 3771.0000000000 | 751221716.3251766000 | 479.6950000000 |
|
383
|
![]()
Genesis Vision
GVT
|
$ 15.3975
|
$ 68,312,500
|
4,436,644 gvt
|
$ 5,210,438
|
14.61 %
|
0.0002463600 | 1093.0000000000 | 4436644.0000000000 | 83.3670000000 |
|
389
|
![]()
Po.et
POE
|
$ 0.00091250
|
$ 2,295,964
|
2,517,174,198 poe
|
$ 11,014
|
-16.13 %
|
0.0000000146 | 36.7354310000 | 2517174197.6855000000 | 0.1762184100 |
|
392
|
![]()
Usechain
USE
|
$ 0.00035625
|
$ 1,541,854
|
4,365,000,000 use
|
$ 319.8706
|
1.53 %
|
0.0000000057 | 24.6696660000 | 4365000000.0000000000 | 0.0051179300 |
|
393
|
![]()
LATOKEN
LA
|
$ 0.46187500
|
$ 29,714,438
|
64,196,527 la
|
$ 119,360
|
1.33 %
|
0.0000073900 | 475.4310000000 | 64196527.0937768440 | 1.9097580000 |
|
397
|
![]()
OriginTrail
TRAC
|
$ 0.71875000
|
$ 262,375,000
|
361,579,690 trac
|
$ 2,302,791
|
3.26 %
|
0.0000115000 | 4198.0000000000 | 361579689.9651500000 | 36.8446500000 |
|
401
|
![]()
Mithril
MITH
|
$ 0.13250000
|
$ 82,062,500
|
618,753,636 mith
|
$ 141,750,000
|
11.44 %
|
0.0000021200 | 1313.0000000000 | 618753636.2575071000 | 2268.0000000000 |
|
403
|
![]()
AppCoins
APPC
|
$ 0.24687500
|
$ 27,428,813
|
112,571,443 appc
|
$ 6,349,875
|
25.79 %
|
0.0000039500 | 438.8610000000 | 112571442.9261538500 | 101.5980000000 |
|
404
|
![]()
EmerCoin
EMC
|
$ 0.26500000
|
$ 12,520,438
|
47,269,715 emc
|
$ 17,856
|
2.88 %
|
0.0000042400 | 200.3270000000 | 47269714.5211090000 | 0.2856905300 |
|
410
|
![]()
Agrello
DLT
|
$ 0.23187500
|
$ 18,994,875
|
82,009,794 dlt
|
$ 992,308
|
7.40 %
|
0.0000037100 | 303.9180000000 | 82009794.3952060500 | 15.8769290000 |
|
416
|
![]()
Cube
AUTO
|
$ 0.00131875
|
$ 8,942,938
|
6,774,940,000 auto
|
$ 997.1938
|
6.13 %
|
0.0000000211 | 143.0870000000 | 6774940000.0000000000 | 0.0159551000 |
|
427
|
![]()
POA Network
POA
|
$ 0.11000000
|
$ 31,552,938
|
286,604,277 poa
|
$ 1,811,806
|
8.75 %
|
0.0000017600 | 504.8470000000 | 286604277.4484720000 | 28.9888880000 |
|
432
|
![]()
SunContract
SNC
|
$ 0.06183125
|
$ 7,528,938
|
122,707,503 snc
|
$ 517,934
|
2.19 %
|
0.0000009893 | 120.4630000000 | 122707503.0000000000 | 8.2869500000 |
|
438
|
![]()
Verasity
VRA
|
$ 0.03965000
|
$ 259,250,000
|
6,542,847,233 vra
|
$ 43,955,563
|
0.09 %
|
0.0000006344 | 4148.0000000000 | 6542847233.0000000000 | 703.2890000000 |
|
441
|
![]()
Blox
CDT
|
$ 0.04670625
|
$ 31,253,500
|
674,579,184 cdt
|
$ 1,175,260
|
4.14 %
|
0.0000007473 | 500.0560000000 | 674579184.1700000000 | 18.8041660000 |
|
449
|
![]()
Roobee
ROOBEE
|
$ 0.01479375
|
$ 17,668,563
|
1,204,487,689 roobee
|
$ 3,165,875
|
13.22 %
|
0.0000002367 | 282.6970000000 | 1204487689.0198800000 | 50.6540000000 |
|
450
|
![]()
Bitcoin Rhodium
XRC
|
$ 4.1400
|
$ 4,813,188
|
1,162,667 xrc
|
$ 8,036.21
|
16.37 %
|
0.0000662400 | 77.0110000000 | 1162667.3208047400 | 0.1285793700 |
|
454
|
![]()
Lamden
TAU
|
$ 0.07312500
|
$ 21,127,688
|
288,090,567 tau
|
$ 7,318.51
|
5.31 %
|
0.0000011700 | 338.0430000000 | 288090567.0000000000 | 0.1170961400 |
|
457
|
![]()
PolySwarm
NCT
|
$ 0.01598125
|
$ 24,638,625
|
1,546,457,129 nct
|
$ 237,495
|
6.58 %
|
0.0000002557 | 394.2180000000 | 1546457128.6581056000 | 3.7999120000 |
|
461
|
![]()
Viberate
VIB
|
$ 0.13937500
|
$ 25,436,250
|
182,563,874 vib
|
$ 2,703,326
|
-0.16 %
|
0.0000022300 | 406.9800000000 | 182563873.8123971200 | 43.2532200000 |
|
463
|
![]()
Monetha
MTH
|
$ 0.05964375
|
$ 21,207,438
|
347,543,900 mth
|
$ 1,519,832
|
7.23 %
|
0.0000009543 | 339.3190000000 | 347543900.0000000000 | 24.3173170000 |
|
467
|
![]()
Remme
REM
|
$ 0.00504375
|
$ 4,769,813
|
944,115,826 rem
|
$ 322,208
|
-4.10 %
|
0.0000000807 | 76.3170000000 | 944115826.2438000000 | 5.1553260000 |
|
470
|
![]()
Callisto Network
CLO
|
$ 0.01656875
|
$ 46,581,375
|
2,812,267,416 clo
|
$ 338,237
|
-5.41 %
|
0.0000002651 | 745.3020000000 | 2812267416.1383600000 | 5.4117990000 |
|
471
|
![]()
Aeron
ARN
|
$ 0.00388125
|
$ 701,699
|
180,935,198 arn
|
$ 17,927
|
17.78 %
|
0.0000000621 | 11.2271780000 | 180935198.0000000000 | 0.2868327100 |
|
475
|
![]()
Matrix AI Network
MAN
|
$ 0.14125000
|
$ 21,087,563
|
150,000,000 man
|
$ 4,308,688
|
7.97 %
|
0.0000022600 | 337.4010000000 | 150000000.0000000000 | 68.9390000000 |
|
481
|
![]()
CoinPoker
CHP
|
$ 0.01449375
|
$ 4,620,875
|
318,769,953 chp
|
$ 0.00217500
|
-45.22 %
|
0.0000002319 | 73.9340000000 | 318769952.5997871000 | 0.0000000348 |
|
482
|
![]()
Covesting
COV
|
$ 0.86500000
|
$ 16,849,125
|
19,477,572 cov
|
$ 207,159
|
3.76 %
|
0.0000138400 | 269.5860000000 | 19477572.2115261000 | 3.3145440000 |
|
483
|
![]()
Lunyr
LUN
|
$ 0.43937500
|
$ 1,196,347
|
2,703,356 lun
|
$ 29,374
|
4.34 %
|
0.0000070300 | 19.1415560000 | 2703356.0000000000 | 0.4699841100 |
|
487
|
![]()
Pluton
PLU
|
$ 10.3844
|
$ 19,224,563
|
1,852,000 plu
|
$ 1,135,223
|
5.78 %
|
0.0001661500 | 307.5930000000 | 1851999.5000000000 | 18.1635710000 |
|
488
|
![]()
Red Pulse Phoenix
PHX
|
$ 0.03434375
|
$ 114,562,500
|
3,386,665,894 phx
|
$ 10,528,188
|
1.86 %
|
0.0000005495 | 1833.0000000000 | 3386665894.2539186000 | 168.4510000000 |
|
491
|
![]()
Blockmason Credit Protocol
BCPT
|
$ 0.01272500
|
$ 1,478,328
|
116,158,667 bcpt
|
$ 7,075.47
|
-6.32 %
|
0.0000002036 | 23.6532410000 | 116158667.0000000000 | 0.1132074900 |
|
494
|
![]()
Genaro Network
GNX
|
$ 0.05314375
|
$ 16,234,750
|
303,271,061 gnx
|
$ 7,033,375
|
2.34 %
|
0.0000008503 | 259.7560000000 | 303271060.6941579000 | 112.5340000000 |
|
498
|
![]()
OpenANX
OAX
|
$ 0.46062500
|
$ 25,977,438
|
56,824,973 oax
|
$ 887,158
|
6.72 %
|
0.0000073700 | 415.6390000000 | 56824972.5768431800 | 14.1945300000 |
|
503
|
![]()
Abyss Token
ABYSS
|
$ 0.08312500
|
$ 18,859,563
|
229,054,790 abyss
|
$ 1,024,282
|
3.31 %
|
0.0000013300 | 301.7530000000 | 229054790.3598511500 | 16.3885090000 |
|
508
|
![]()
Kin
KIN
|
$ 0.00030625
|
$ 473,625,000
|
1,561,056,269,869 kin
|
$ 11,778,063
|
9.37 %
|
0.0000000049 | 7578.0000000000 | 1561056269869.0000000000 | 188.4490000000 |
|
511
|
![]()
Newscrypto Coin
NWC
|
$ 0.71312500
|
$ 110,375,000
|
155,384,025 nwc
|
$ 3,194,000
|
0.61 %
|
0.0000114100 | 1766.0000000000 | 155384025.4299960000 | 51.1040000000 |
|
516
|
![]()
BOScoin
BOS
|
$ 0.00425625
|
$ 1,906,968
|
448,338,751 bos
|
$ 3,186.49
|
28.50 %
|
0.0000000681 | 30.5114810000 | 448338751.0970955000 | 0.0509839000 |
|
517
|
![]()
Presearch
PRE
|
$ 0.10062500
|
$ 39,881,563
|
396,578,435 pre
|
$ 700,891
|
5.55 %
|
0.0000016100 | 638.1050000000 | 396578435.0000000000 | 11.2142570000 |
|
521
|
![]()
VIBE
VIBE
|
$ 0.03309375
|
$ 6,193,000
|
187,131,712 vibe
|
$ 58,079
|
9.78 %
|
0.0000005295 | 99.0880000000 | 187131712.0000000000 | 0.9292717600 |
|
527
|
![]()
Sentinel
SENT
|
$ 0.02375000
|
$ 46,716,938
|
1,999,970,000 sent
|
$ 1,188,599
|
1.68 %
|
0.0000003800 | 747.4710000000 | 1999970000.0000000000 | 19.0175790000 |
|
528
|
![]()
CashBet Coin
CBC
|
$ 0.11562500
|
$ 23,079,125
|
207,817,047 cbc
|
$ 2,742,278
|
-3.78 %
|
0.0000018500 | 369.2660000000 | 207817046.6626579200 | 43.8764400000 |
|
532
|
![]()
Morpheus Labs
MITX
|
$ 0.14062500
|
$ 60,767,375
|
433,999,994 mitx
|
$ 4,988,563
|
-6.95 %
|
0.0000022500 | 972.2780000000 | 433999994.2358000000 | 79.8170000000 |
|
535
|
![]()
DigitalNote
XDN
|
$ 0.00375000
|
$ 15,792,813
|
5,037,393,243 xdn
|
$ 356,680
|
-13.77 %
|
0.0000000600 | 252.6850000000 | 5037393242.8536400000 | 5.7068830000 |
|
544
|
![]()
Penta Network Token
PNT
|
$ 0.00033125
|
$ 7,002,125
|
21,290,408,086 pnt
|
$ 460,286
|
11.39 %
|
0.0000000053 | 112.0340000000 | 21290408086.0000000000 | 7.3645770000 |
|
546
|
![]()
YOYOW
YOYOW
|
$ 0.04637500
|
$ 8,081,500
|
174,893,814 yoyow
|
$ 1,462,258
|
3.14 %
|
0.0000007420 | 129.3040000000 | 174893814.3156778000 | 23.3961200000 |
|
553
|
![]()
Ambrosus
AMB
|
$ 0.10625000
|
$ 15,186,750
|
144,590,975 amb
|
$ 3,549,938
|
12.61 %
|
0.0000017000 | 242.9880000000 | 144590975.0000000000 | 56.7990000000 |
|
563
|
![]()
Swarm Fund
SWM
|
$ 0.45500000
|
$ 35,621,438
|
78,654,618 swm
|
$ 4,269,750
|
116.72 %
|
0.0000072800 | 569.9430000000 | 78654617.6503542400 | 68.3160000000 |
|
565
|
![]()
Fortuna
FOTA
|
$ 0.00056250
|
$ 188,681
|
334,055,724 fota
|
$ 176.5544
|
-31.11 %
|
0.0000000090 | 3.0188910000 | 334055723.5851543000 | 0.0028248700 |
|
582
|
![]()
Wings
WINGS
|
$ 0.11500000
|
$ 10,527,563
|
91,365,417 wings
|
$ 47,415
|
1.58 %
|
0.0000018400 | 168.4410000000 | 91365417.4736800600 | 0.7586466500 |
|
587
|
![]()
THEKEY
TKY
|
$ 0.00303750
|
$ 15,324,750
|
5,060,038,287 tky
|
$ 963,074
|
6.69 %
|
0.0000000486 | 245.1960000000 | 5060038286.9999340000 | 15.4091790000 |
|
618
|
![]()
NAGA
NGC
|
$ 0.05826875
|
$ 4,541,875
|
77,910,266 ngc
|
$ 20,221
|
7.32 %
|
0.0000009323 | 72.6700000000 | 77910266.0000000000 | 0.3235320400 |
|
621
|
![]()
Edgeless
EDG
|
$ 0.00949375
|
$ 1,093,427
|
115,146,962 edg
|
$ 5,788.84
|
-5.08 %
|
0.0000001519 | 17.4948270000 | 115146962.0000000000 | 0.0926213600 |
|
626
|
![]()
Hiveterminal token
HVN
|
$ 0.60687500
|
$ 225,750,000
|
371,968,555 hvn
|
$ 13,052,250
|
7.07 %
|
0.0000097100 | 3612.0000000000 | 371968555.2280000000 | 208.8360000000 |
|
627
|
![]()
Substratum
SUB
|
$ 0.00829375
|
$ 2,074,315
|
251,584,926 sub
|
$ 9,061.84
|
-2.78 %
|
0.0000001327 | 33.1890450000 | 251584925.6400000000 | 0.1449894300 |
|
628
|
![]()
Quanta
QNTU
|
$ 0.00189375
|
$ 67,375,000
|
35,575,632,600 qntu
|
$ 63.9013
|
0.00 %
|
0.0000000303 | 1078.0000000000 | 35575632599.9000000000 | 0.0010224200 |
|
635
|
![]()
Zap
ZAP
|
$ 0.20375000
|
$ 50,402,563
|
247,619,465 zap
|
$ 2,501,719
|
-8.07 %
|
0.0000032600 | 806.4410000000 | 247619465.3192695400 | 40.0275050000 |
|
636
|
![]()
ChatCoin
CHAT
|
$ 0.01311250
|
$ 9,055,438
|
690,000,529 chat
|
$ 28,393,313
|
381.99 %
|
0.0000002098 | 144.8870000000 | 690000529.0000000000 | 454.2930000000 |
|
639
|
![]()
Decent
DCT
|
$ 0.03712500
|
$ 2,032,448
|
54,746,076 dct
|
$ 1,465.36
|
-8.76 %
|
0.0000005940 | 32.5191690000 | 54746076.1994787800 | 0.0234457700 |
|
654
|
![]()
BOX Token
BOX
|
$ 0.05291250
|
$ 1,874,922
|
35,434,957 box
|
$ 19.6913
|
0.19 %
|
0.0000008466 | 29.9987530000 | 35434956.9000000000 | 0.0003150600 |
|
655
|
![]()
IHT Real Estate Protocol
IHT
|
$ 0.00260625
|
$ 2,585,533
|
994,999,999 iht
|
$ 70,708
|
2.48 %
|
0.0000000417 | 41.3685340000 | 994999999.0001000000 | 1.1313350000 |
|
660
|
![]()
Ink
INK
|
$ 0.00144375
|
$ 665,911
|
463,910,527 ink
|
$ 5,792,875
|
2.49 %
|
0.0000000231 | 10.6545720000 | 463910527.0000000000 | 92.6860000000 |
|
662
|
![]()
Neurotoken
NTK
|
$ 0.02223125
|
$ 1,897,853
|
85,358,114 ntk
|
$ 3,412.62
|
-19.12 %
|
0.0000003557 | 30.3656460000 | 85358114.1876458200 | 0.0546019000 |
|
672
|
![]()
Direct Insurance Token
DIT
|
$ 0.00456250
|
$ 2,165,566
|
474,644,536 dit
|
$ 9.5813
|
0.00 %
|
0.0000000730 | 34.6490510000 | 474644536.4920000000 | 0.0001533000 |
|
676
|
![]()
DomRaider
DRT
|
$ 0.00726250
|
$ 7,575,500
|
1,042,822,650 drt
|
$ 3,866.19
|
0.58 %
|
0.0000001162 | 121.2080000000 | 1042822649.7983091000 | 0.0618590400 |
|
681
|
![]()
Mysterium
MYST
|
$ 0.57875000
|
$ 18,779,563
|
32,433,365 myst
|
$ 69,999
|
-5.72 %
|
0.0000092600 | 300.4730000000 | 32433365.0000000000 | 1.1199760000 |
|
683
|
![]()
Cryptopay
CPAY
|
$ 0.06750000
|
$ 2,603,288
|
38,630,308 cpay
|
$ 23.3169
|
6.06 %
|
0.0000010800 | 41.6526120000 | 38630308.0000000000 | 0.0003730700 |
|
691
|
![]()
FintruX
FTX
|
$ 0.02673750
|
$ 2,230,859
|
83,351,199 ftx
|
$ 27,017
|
-11.02 %
|
0.0000004278 | 35.6937460000 | 83351199.4759548000 | 0.4322717600 |
|
693
|
![]()
aXpire
AXPR
|
$ 0.03814375
|
$ 10,907,500
|
285,000,000 axpr
|
$ 205,946
|
-1.66 %
|
0.0000006103 | 174.5200000000 | 285000000.0000000000 | 3.2951300000 |
|
696
|
![]()
Lendingblock
LND
|
$ 0.00152500
|
$ 1,586,384
|
786,162,768 lnd
|
$ 2,932.07
|
23.98 %
|
0.0000000244 | 25.3821510000 | 786162768.2224351000 | 0.0469131000 |
|
703
|
![]()
Dipnet
DPN
|
$ 0.00125625
|
$ 6,303,750
|
5,015,392,755 dpn
|
$ 32.5531
|
0.00 %
|
0.0000000201 | 100.8600000000 | 5015392755.0000000000 | 0.0005208500 |
|
718
|
![]()
Aventus
AVT
|
$ 0.82875000
|
$ 6,877,250
|
8,300,000 avt
|
$ 191,651
|
4.29 %
|
0.0000132600 | 110.0360000000 | 8299999.6619234240 | 3.0664080000 |
|
729
|
![]()
BYTZ
BYTZ
|
$ 0.00507500
|
$ 39,903,125
|
7,858,322,009 bytz
|
$ 68,365
|
11.45 %
|
0.0000000812 | 638.4500000000 | 7858322008.5590000000 | 1.0938390000 |
|
734
|
![]()
Chronobank
TIME
|
$ 12.8813
|
$ 9,054,875
|
710,113 time
|
$ 8,755.83
|
-0.89 %
|
0.0002061000 | 144.8780000000 | 710112.8108000000 | 0.1400932400 |
|
741
|
![]()
Alphacat
ACAT
|
$ 0.00205625
|
$ 6,593,563
|
3,336,863,624 acat
|
$ 550,109
|
9.28 %
|
0.0000000329 | 105.4970000000 | 3336863624.0000000000 | 8.8017360000 |
|
743
|
![]()
Humaniq
HMQ
|
$ 0.01192500
|
$ 2,200,557
|
188,221,025 hmq
|
$ 8,343.82
|
7.57 %
|
0.0000001908 | 35.2089080000 | 188221024.9808847600 | 0.1335011500 |
|
750
|
![]()
KRYLL
KRL
|
$ 0.45625000
|
$ 14,395,938
|
31,638,781 krl
|
$ 295,376
|
0.04 %
|
0.0000073000 | 230.3350000000 | 31638781.0000000000 | 4.7260110000 |
|
751
|
![]()
Friendz
FDZ
|
$ 0.00305625
|
$ 1,812,154
|
593,439,473 fdz
|
$ 68,916
|
-3.74 %
|
0.0000000489 | 28.9944650000 | 593439473.0000000000 | 1.1026480000 |
|
763
|
![]()
indaHash
IDH
|
$ 0.01023750
|
$ 3,382,313
|
330,405,906 idh
|
$ 3,635.58
|
44.08 %
|
0.0000001638 | 54.1170000000 | 330405906.3277730000 | 0.0581692000 |
|
770
|
![]()
WeTrust
TRST
|
$ 0.01315000
|
$ 1,273,299
|
96,822,816 trst
|
$ 382.9713
|
-54.18 %
|
0.0000002104 | 20.3727760000 | 96822815.5297930000 | 0.0061275400 |
|
771
|
![]()
Expanse
EXP
|
$ 0.16750000
|
$ 0
|
0 exp
|
$ 63,437
|
-8.44 %
|
0.0000026800 | 0.0000000000 | 0.0000000000 | 1.0149840000 |
|
788
|
![]()
InsurePal
IPL
|
$ 0.00461250
|
$ 1,030,202
|
223,411,027 ipl
|
$ 12,840
|
-1.48 %
|
0.0000000738 | 16.4832340000 | 223411027.0970725000 | 0.2054399900 |
|
792
|
![]()
EchoLink
EKO
|
$ 0.00603750
|
$ 3,024,207
|
500,000,000 eko
|
$ 252,391
|
7.93 %
|
0.0000000966 | 48.3873190000 | 500000000.0000000000 | 4.0382510000 |
|
805
|
![]()
HBZ
HBZ
|
$ 0.00191875
|
$ 1,879,996
|
978,845,690 hbz
|
$ 68.5663
|
0.00 %
|
0.0000000307 | 30.0799280000 | 978845689.5681090000 | 0.0010970600 |
|
829
|
![]()
BANKEX
BKX
|
$ 0.00004375
|
$ 15,392
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
0.0000000007 | 0.2462687900 | 332429990.1200000000 | 0.0000000000 |
|
841
|
![]()
MATRYX
MTX
|
$ 0.07875000
|
$ 1,822,242
|
23,224,303 mtx
|
$ 146,172
|
6.52 %
|
0.0000012600 | 29.1558690000 | 23224303.0000000000 | 2.3387570000 |
|
844
|
![]()
Gameflip
FLP
|
$ 0.01320625
|
$ 744,681
|
56,400,000 flp
|
$ 92.8494
|
15.68 %
|
0.0000002113 | 11.9148980000 | 56400000.0000000000 | 0.0014855900 |
|
846
|
![]()
CVCoin
CVN
|
$ 0.05337500
|
$ 800,602
|
15,000,000 cvn
|
$ 6,901.54
|
-11.14 %
|
0.0000008540 | 12.8096330000 | 15000000.0000000000 | 0.1104246400 |
|
850
|
![]()
SpaceChain
SPC
|
$ 0.03774375
|
$ 7,963,250
|
212,722,932 spc
|
$ 1,734,567
|
-3.07 %
|
0.0000006039 | 127.4120000000 | 212722931.9593000000 | 27.7530720000 |
|
854
|
![]()
Faceter
FACE
|
$ 0.00146250
|
$ 779,425
|
532,000,000 face
|
$ 2,016.94
|
6.25 %
|
0.0000000234 | 12.4708020000 | 532000000.0000000000 | 0.0322709700 |
|
861
|
![]()
Banca
BANCA
|
$ 0.00021875
|
$ 3,872,563
|
17,926,481,684 banca
|
$ 73,788
|
15.77 %
|
0.0000000035 | 61.9610000000 | 17926481683.5643700000 | 1.1806000000 |
|
881
|
![]()
FuzeX
FXT
|
$ 0.00146875
|
$ 1,241,096
|
845,966,318 fxt
|
$ 254.9344
|
-11.52 %
|
0.0000000235 | 19.8575400000 | 845966318.0000000000 | 0.0040789500 |
|
894
|
![]()
DIMCOIN
DIM
|
$ 0.00011250
|
$ 240,332
|
2,102,483,276 dim
|
$ 11.4306
|
0.00 %
|
0.0000000018 | 3.8453120000 | 2102483276.0000000000 | 0.0001828900 |
|
896
|
![]()
Crowd Machine
CMCT
|
$ 0.00050000
|
$ 781,779
|
1,565,792,753 cmct
|
$ 3,182.12
|
-4.01 %
|
0.0000000080 | 12.5084680000 | 1565792752.8610000000 | 0.0509139600 |
|
898
|
![]()
BitDegree
BDG
|
$ 0.00530625
|
$ 2,039,408
|
384,560,931 bdg
|
$ 5,028.61
|
5.42 %
|
0.0000000849 | 32.6305300000 | 384560931.0308450000 | 0.0804577400 |
|
906
|
![]()
Zeusshield
ZSC
|
$ 0.00090000
|
$ 1,770,496
|
1,960,019,216 zsc
|
$ 6,020.60
|
1.70 %
|
0.0000000144 | 28.3279360000 | 1960019216.0000000000 | 0.0963295200 |
|
907
|
![]()
Stox
STX
|
$ 0.02523750
|
$ 1,266,965
|
50,556,102 stx
|
$ 13,332
|
5.33 %
|
0.0000004038 | 20.2714360000 | 50556101.8375675500 | 0.2133041200 |
|
930
|
![]()
Electrify.Asia
ELEC
|
$ 0.00620625
|
$ 3,381,500
|
534,360,134 elec
|
$ 132,576
|
0.92 %
|
0.0000000993 | 54.1040000000 | 534360133.8000000000 | 2.1212200000 |
|
954
|
![]()
HelloGold
HGT
|
$ 0.00221875
|
$ 798,969
|
359,882,903 hgt
|
$ 388.8538
|
19.10 %
|
0.0000000355 | 12.7834980000 | 359882902.6008425400 | 0.0062216600 |
|
961
|
![]()
Opus
OPT
|
$ 0.00843750
|
$ 1,050,604
|
140,080,548 opt
|
$ 1,572.08
|
-20.59 %
|
0.0000001350 | 16.8096660000 | 140080548.4787309500 | 0.0251532000 |
|
974
|
![]()
Ormeus Coin
ORME
|
$ 0.01368750
|
$ 233,046
|
17,029,321 orme
|
$ 363,957
|
2.86 %
|
0.0000002190 | 3.7287320000 | 17029321.0000000000 | 5.8233060000 |
|
991
|
![]()
NoLimitCoin
NLC2
|
$ 0.01535000
|
$ 6,523,500
|
424,963,960 nlc2
|
$ 10,239
|
-17.49 %
|
0.0000002456 | 104.3760000000 | 424963959.6786840000 | 0.1638217300 |
|
997
|
![]()
GoByte
GBX
|
$ 0.09000000
|
$ 865,453
|
9,575,849 gbx
|
$ 3,508.88
|
12.35 %
|
0.0000014400 | 13.8472450000 | 9575848.6431302900 | 0.0561420100 |
|
999
|
![]()
Auctus
AUC
|
$ 0.37562500
|
$ 13,148,813
|
35,033,859 auc
|
$ 149,883
|
9.05 %
|
0.0000060100 | 210.3810000000 | 35033859.3571105450 | 2.3981300000 |
|
1000
|
![]()
NANJCOIN
NANJ
|
$ 0.00007500
|
$ 1,482,925
|
19,999,999,999 nanj
|
$ 137.1850
|
-40.35 %
|
0.0000000012 | 23.7268010000 | 19999999999.0000000000 | 0.0021949600 |
|
1017
|
![]()
DATx
DATX
|
$ 0.00195625
|
$ 1,945,872
|
1,000,000,000 datx
|
$ 823,626
|
-4.57 %
|
0.0000000313 | 31.1339450000 | 1000000000.0000000000 | 13.1780160000 |
|
1025
|
![]()
SPINDLE
SPD
|
$ 0.00019375
|
$ 531,650
|
2,764,304,470 spd
|
$ 653.5919
|
8.42 %
|
0.0000000031 | 8.5064070000 | 2764304469.7454550000 | 0.0104574700 |
|
1044
|
![]()
TrueDeck
TDP
|
$ 0.01066250
|
$ 429,242
|
40,000,000 tdp
|
$ 15,185
|
-21.35 %
|
0.0000001706 | 6.8678760000 | 40000000.0000000000 | 0.2429647500 |
|
1045
|
![]()
Patientory
PTOY
|
$ 0.03610000
|
$ 3,037,547
|
84,088,910 ptoy
|
$ 35,382
|
-4.84 %
|
0.0000005776 | 48.6007550000 | 84088909.8134297900 | 0.5661042100 |
|
1059
|
![]()
FlypMe
FYP
|
$ 0.03600000
|
$ 609,553
|
16,932,115 fyp
|
$ 9,777.97
|
-7.27 %
|
0.0000005760 | 9.7528520000 | 16932115.0991368700 | 0.1564475000 |
|