Volume 24h
337
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,087.85
|
$ 167,421,143,821
|
18,422,525 btc
|
$ 17,479,107,210
|
-0.11 %
|
|
|
2
|
Ethereum
ETH
|
$ 226.3663
|
$ 25,268,339,796
|
111,612,631 eth
|
$ 4,407,061,979
|
0.06 %
|
|
|
3
|
XRP
XRP
|
$ 0.17775835
|
$ 7,919,506,916
|
44,540,926,607 xrp
|
$ 1,021,265,319
|
1.28 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 222.8277
|
$ 4,111,952,226
|
18,452,352 bch
|
$ 1,641,938,211
|
1.35 %
|
|
|
6
|
Litecoin
LTC
|
$ 41.6459
|
$ 2,704,816,796
|
64,952,383 ltc
|
$ 998,245,795
|
1.27 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 156.4225
|
$ 2,889,572,786
|
18,450,952 bsv
|
$ 414,169,676
|
1.51 %
|
|
|
8
|
EOS
EOS
|
$ 2.4773
|
$ 2,327,970,920
|
939,759,717 eos
|
$ 2,039,831,547
|
5.23 %
|
|
|
9
|
Binance Coin
BNB
|
$ 15.3687
|
$ 2,272,062,466
|
147,883,948 bnb
|
$ 129,574,565
|
0.10 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.2941
|
$ 1,641,892,772
|
716,170,229 xtz
|
$ 54,763,384
|
-0.44 %
|
|
|
13
|
Cardano
ADA
|
$ 0.09814878
|
$ 3,055,126,149
|
31,112,484,646 ada
|
$ 555,594,798
|
5.82 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06734097
|
$ 1,372,919,675
|
20,380,687,274 xlm
|
$ 193,380,360
|
-0.22 %
|
|
|
15
|
ChainLink
LINK
|
$ 4.7910
|
$ 1,830,165,760
|
381,509,558 link
|
$ 315,230,253
|
0.28 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.0858
|
$ 953,833,472
|
233,370,545 ht
|
$ 112,562,110
|
0.03 %
|
|
|
17
|
TRON
TRX
|
$ 0.01690340
|
$ 1,111,353,177
|
66,140,232,427 trx
|
$ 530,212,433
|
1.81 %
|
|
|
19
|
Monero
XMR
|
$ 63.2853
|
$ 1,114,515,748
|
17,619,348 xmr
|
$ 80,709,196
|
-2.53 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.7001
|
$ 663,249,469
|
116,319,790 etc
|
$ 475,939,792
|
1.25 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.12586672
|
$ 2,258,666,975
|
17,918,264,840 cro
|
$ 77,037,704
|
2.40 %
|
|
|
22
|
Dash
DASH
|
$ 67.0397
|
$ 633,950,240
|
9,454,333 dash
|
$ 241,055,221
|
1.13 %
|
|
|
23
|
NEO
NEO
|
$ 9.9168
|
$ 700,118,876
|
70,530,000 neo
|
$ 143,533,503
|
-0.28 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.22955909
|
$ 637,930,719
|
2,779,530,283 miota
|
$ 12,741,166
|
-0.09 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.7333
|
$ 509,410,344
|
186,665,164 atom
|
$ 118,260,192
|
1.86 %
|
|
|
26
|
NEM
XEM
|
$ 0.04253114
|
$ 383,007,438
|
8,999,999,999 xem
|
$ 6,203,412
|
2.41 %
|
|
|
27
|
Zcash
ZEC
|
$ 51.2770
|
$ 488,944,506
|
9,515,706 zec
|
$ 269,909,145
|
0.23 %
|
|
|
29
|
Ontology
ONT
|
$ 0.56199264
|
$ 358,170,344
|
637,351,170 ont
|
$ 106,864,028
|
0.53 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00230468
|
$ 289,811,537
|
125,256,042,986 doge
|
$ 61,670,150
|
-0.51 %
|
|
|
31
|
Maker
MKR
|
$ 461.9808
|
$ 416,259,881
|
902,020 mkr
|
$ 12,286,773
|
5.20 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24564459
|
$ 362,641,566
|
1,475,758,645 bat
|
$ 70,512,628
|
0.90 %
|
|
|
33
|
VeChain
VET
|
$ 0.01026927
|
$ 659,814,261
|
64,315,576,989 vet
|
$ 160,564,134
|
1.70 %
|
|
|
34
|
Lisk
LSK
|
$ 1.1253
|
$ 158,301,259
|
140,521,766 lsk
|
$ 2,727,146
|
-0.80 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0005
|
$ 141,670,494
|
141,519,896 tusd
|
$ 255,114,125
|
0.10 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.03944127
|
$ 187,645,927
|
4,753,742,720 hbar
|
$ 8,678,560
|
4.14 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.1055
|
$ 159,528,119
|
17,513,924 btg
|
$ 34,470,215
|
-3.16 %
|
|
|
38
|
Decred
DCR
|
$ 13.9050
|
$ 163,190,522
|
11,701,566 dcr
|
$ 8,056,016
|
-0.60 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.6574
|
$ 159,618,997
|
96,230,004 qtum
|
$ 291,229,241
|
0.22 %
|
|
|
41
|
ICON
ICX
|
$ 0.33588694
|
$ 186,310,013
|
553,388,336 icx
|
$ 36,142,379
|
0.73 %
|
|
|
43
|
0x
ZRX
|
$ 0.41386069
|
$ 288,321,129
|
697,819,015 zrx
|
$ 123,749,253
|
18.15 %
|
|
|
45
|
Augur
REP
|
$ 19.0637
|
$ 207,857,305
|
11,000,000 rep
|
$ 29,508,249
|
12.32 %
|
|
|
46
|
Waves
WAVES
|
$ 1.1305
|
$ 112,989,239
|
100,000,000 waves
|
$ 26,900,036
|
0.04 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.7396
|
$ 314,039,745
|
180,526,484 knc
|
$ 297,854,284
|
7.06 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06525076
|
$ 104,601,154
|
1,602,438,788 btm
|
$ 14,867,723
|
0.60 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01817570
|
$ 118,805,463
|
6,518,915,000 rvn
|
$ 11,477,955
|
-0.63 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.73466179
|
$ 138,707,855
|
188,156,898 bcd
|
$ 14,685,966
|
0.66 %
|
|
|
53
|
Steem
STEEM
|
$ 0.20111412
|
$ 72,239,320
|
359,570,234 steem
|
$ 2,219,253
|
-1.57 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5444
|
$ 215,500,187
|
140,245,398 omg
|
$ 91,132,960
|
9.70 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.20056885
|
$ 112,225,860
|
560,000,010 nexo
|
$ 5,542,053
|
-7.25 %
|
|
|
60
|
Nano
NANO
|
$ 0.94113775
|
$ 125,166,958
|
133,248,290 nano
|
$ 3,727,909
|
2.19 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00303898
|
$ 136,926,636
|
44,456,774,789 sc
|
$ 2,677,490
|
2.73 %
|
|
|
62
|
MCO
MCO
|
$ 4.3739
|
$ 69,440,262
|
15,793,830 mco
|
$ 16,539,887
|
0.96 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.17684956
|
$ 162,390,792
|
921,195,954 enj
|
$ 8,261,646
|
4.86 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00032353
|
$ 68,867,727
|
212,116,500,000 btt
|
$ 26,790,982
|
1.35 %
|
|
|
65
|
DigixDAO
DGD
|
$ 43.9125
|
$ 8,054,607
|
183,497 dgd
|
$ 390,439
|
0.74 %
|
|
|
68
|
Horizen
ZEN
|
$ 6.6156
|
$ 62,415,354
|
9,424,038 zen
|
$ 2,787,562
|
1.18 %
|
|
|
69
|
HyperCash
HC
|
$ 1.1192
|
$ 49,974,087
|
44,676,812 hc
|
$ 24,364,526
|
4.50 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02053854
|
$ 273,398,879
|
13,307,783,867 dgb
|
$ 8,824,929
|
1.99 %
|
|
|
72
|
WAX
WAXP
|
$ 0.05652643
|
$ 53,727,369
|
949,718,268 waxp
|
$ 7,252,840
|
5.71 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00021175
|
$ 39,395,830
|
184,066,827,286 bcn
|
$ 17,988
|
0.26 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02299226
|
$ 62,269,948
|
2,710,195,992 bts
|
$ 6,421,856
|
0.59 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01717604
|
$ 189,000,016
|
11,001,173,779 zil
|
$ 36,869,407
|
1.22 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02499159
|
$ 50,773,818
|
2,031,787,997 vsys
|
$ 2,002,244
|
1.83 %
|
|
|
79
|
Komodo
KMD
|
$ 0.60134303
|
$ 72,730,064
|
120,569,086 kmd
|
$ 2,625,498
|
0.15 %
|
|
|
81
|
Status
SNT
|
$ 0.02308314
|
$ 89,524,410
|
3,880,483,788 SNT
|
$ 16,121,846
|
6.45 %
|
|
|
82
|
Verge
XVG
|
$ 0.00712306
|
$ 116,024,581
|
16,316,397,943 xvg
|
$ 5,234,711
|
-1.47 %
|
|
|
83
|
Aeternity
AE
|
$ 0.13359140
|
$ 48,311,011
|
360,338,199 ae
|
$ 5,662,503
|
1.60 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00605160
|
$ 4,232,112
|
700,000,000 seele
|
$ 31,389,434
|
-0.43 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.04862000
|
$ 48,974,424
|
998,999,495 ardr
|
$ 2,487,790
|
3.34 %
|
|
|
86
|
Celsius Network
CEL
|
$ 0.45857291
|
$ 165,507,924
|
360,846,147 cel
|
$ 2,012,105
|
0.05 %
|
|
|
87
|
IOST
IOST
|
$ 0.00553995
|
$ 83,599,132
|
15,057,081,192 iost
|
$ 43,921,579
|
1.68 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.1880
|
$ 43,903,403
|
10,471,719 xzc
|
$ 10,723,663
|
-0.55 %
|
|
|
90
|
Loopring
LRC
|
$ 0.09869405
|
$ 115,261,202
|
1,165,252,488 lrc
|
$ 21,792,664
|
16.65 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.03789633
|
$ 51,046,453
|
1,327,372,146 mana
|
$ 11,814,205
|
-0.43 %
|
|
|
92
|
Golem
GNT
|
$ 0.05207338
|
$ 51,382,704
|
990,670,000 gnt
|
$ 7,249,987
|
1.85 %
|
|
|
93
|
REN
REN
|
$ 0.17830362
|
$ 157,247,069
|
874,428,881 ren
|
$ 19,666,107
|
17.64 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.01145069
|
$ 61,015,825
|
5,344,064,580 chz
|
$ 4,530,284
|
0.47 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01926624
|
$ 67,431,847
|
3,494,736,882 matic
|
$ 16,467,184
|
3.04 %
|
|
|
99
|
Numeraire
NMR
|
$ 21.4408
|
$ 107,436,563
|
5,006,571 nmr
|
$ 573,534
|
1.82 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00017630
|
$ 41,795,022
|
236,519,288,706 npxs
|
$ 7,575,068
|
-14.61 %
|
|
|
106
|
aelf
ELF
|
$ 0.08951532
|
$ 41,295,190
|
461,329,999 elf
|
$ 12,877,483
|
3.35 %
|
|
|
107
|
MaidSafeCoin
MAID
|
$ 0.09514979
|
$ 42,885,564
|
452,552,412 maid
|
$ 222,618
|
-0.76 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.05570852
|
$ 47,529,456
|
853,250,000 dgtx
|
$ 1,863,382
|
4.99 %
|
|
|
109
|
Aave
LEND
|
$ 0.14195222
|
$ 178,121,860
|
1,256,361,931 lend
|
$ 9,969,371
|
-0.33 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.08687985
|
$ 37,341,976
|
429,712,892 powr
|
$ 2,544,543
|
2.54 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00590165
|
$ 59,861,668
|
10,154,866,524 etn
|
$ 874,860
|
-3.00 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.45275669
|
$ 45,230,229
|
99,862,705 strat
|
$ 1,648,082
|
2.84 %
|
|
|
120
|
Aragon
ANT
|
$ 1.3714
|
$ 46,093,575
|
33,644,020 ant
|
$ 587,430
|
-0.28 %
|
|
|
121
|
Yuan Chain Coin
YCC
|
$ 0.00569717
|
$ 18,530,126
|
3,269,302,173 ycc
|
$ 252,357
|
-0.57 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.06325144
|
$ 32,434,537
|
512,848,856 rcn
|
$ 427,314
|
3.39 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.71094251
|
$ 49,701,452
|
70,233,546 rlc
|
$ 3,712,478
|
19.14 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01753955
|
$ 32,643,557
|
1,861,111,097 lamb
|
$ 7,694,992
|
2.16 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.13495457
|
$ 47,147,766
|
350,000,000 solve
|
$ 1,732,099
|
1.39 %
|
|
|
129
|
Grin
GRIN
|
$ 0.41340630
|
$ 19,011,782
|
46,068,660 grin
|
$ 5,912,519
|
2.67 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.30689669
|
$ 26,063,954
|
84,971,024 crpt
|
$ 105,587
|
-2.95 %
|
|
|
131
|
Sai
SAI
|
$ 1.2017
|
$ 7,364,421
|
6,128,453 sai
|
$ 443.5521
|
-0.94 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.1028
|
$ 35,269,946
|
31,979,207 eurs
|
$ 299,599
|
0.19 %
|
|
|
149
|
Gas
GAS
|
$ 1.7398
|
$ 24,191,857
|
13,935,116 gas
|
$ 11,541,570
|
-1.21 %
|
|
|
153
|
Metal
MTL
|
$ 0.30916866
|
$ 20,002,358
|
64,633,864 mtl
|
$ 2,221,116
|
0.30 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.02217435
|
$ 16,839,786
|
761,143,950 ignis
|
$ 1,176,113
|
-0.14 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.09469540
|
$ 67,340,969
|
715,097,164 chsb
|
$ 1,216,372
|
-7.18 %
|
|
|
158
|
Tierion
TNT
|
$ 0.03317065
|
$ 14,195,222
|
428,481,269 tnt
|
$ 292,990
|
-0.94 %
|
|
|
159
|
Gnosis
GNO
|
$ 26.2591
|
$ 29,017,505
|
1,104,590 gno
|
$ 247,878
|
-0.01 %
|
|
|
161
|
Civic
CVC
|
$ 0.02680916
|
$ 17,939,416
|
670,000,000 cvc
|
$ 3,702,308
|
2.10 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.4441
|
$ 95,195,229
|
65,695,317 bnt
|
$ 72,766,415
|
6.73 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01908449
|
$ 15,885,562
|
833,914,552 loom
|
$ 8,454,291
|
-0.78 %
|
|
|
166
|
Storj
STORJ
|
$ 0.16103670
|
$ 23,164,930
|
143,787,439 storj
|
$ 6,664,411
|
7.50 %
|
|
|
167
|
CRYPTO20
C20
|
$ 0.44539553
|
$ 14,831,371
|
33,292,581 c20
|
$ 3,018.05
|
-3.61 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.03907776
|
$ 25,864,021
|
661,847,522 poly
|
$ 1,955,096
|
4.23 %
|
|
|
171
|
Apollo
APL
|
$ 0.00096876
|
$ 14,440,594
|
14,685,096,531 apl
|
$ 1,119,478
|
-1.99 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00513282
|
$ 35,133,628
|
6,842,781,706 one
|
$ 9,333,222
|
-1.31 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.01735779
|
$ 15,422,081
|
894,199,128 agi
|
$ 384,105
|
-1.03 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00349882
|
$ 21,038,373
|
6,014,092,389 fun
|
$ 469,351
|
2.54 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.09914844
|
$ 7,782,998
|
78,490,605 etp
|
$ 232,979
|
1.55 %
|
|
|
196
|
Constellation
DAG
|
$ 0.00685678
|
$ 9,942,108
|
1,451,553,763 dag
|
$ 84,295
|
0.65 %
|
|
|
197
|
NXT
NXT
|
$ 0.01054191
|
$ 10,514,642
|
998,999,942 nxt
|
$ 833,347
|
-1.28 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.25127905
|
$ 5,946,280
|
23,661,890 true
|
$ 17,712,220
|
0.80 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00622427
|
$ 23,137,666
|
3,726,747,031 qkc
|
$ 11,059,913
|
-1.39 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00570172
|
$ 24,664,425
|
4,330,000,000 iotx
|
$ 7,258,920
|
9.69 %
|
|
|
204
|
Dent
DENT
|
$ 0.00020629
|
$ 16,839,786
|
81,923,941,183 dent
|
$ 2,130,755
|
-17.62 %
|
|
|
209
|
Populous
PPT
|
$ 0.30762372
|
$ 11,096,265
|
36,226,899 ppt
|
$ 6,264,364
|
-1.05 %
|
|
|
215
|
Robotina
ROX
|
$ 0.01008751
|
$ 2,805,238
|
277,110,781 rox
|
$ 2,052.81
|
-0.70 %
|
|
|
216
|
Storm
STORM
|
$ 0.00195389
|
$ 0
|
0 storm
|
$ 562,147
|
2.57 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 1.0146
|
$ 5,073,374
|
5,019,431 sbd
|
$ 63,147
|
3.77 %
|
|
|
222
|
Bread
BRD
|
$ 0.11441603
|
$ 7,467,686
|
65,216,789 brd
|
$ 657,933
|
2.53 %
|
|
|
224
|
Revain
R
|
$ 0.01054191
|
$ 5,114,887
|
484,450,000 r
|
$ 253,055
|
0.13 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.00034806
|
$ 8,427,990
|
24,210,008,178 cocos
|
$ 854,258
|
2.90 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 0.41549650
|
$ 8,239,345
|
19,628,888 mda
|
$ 113,119
|
0.22 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00608977
|
$ 11,923,259
|
1,929,265,176 cnd
|
$ 134,417
|
-5.49 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.33588694
|
$ 9,814,878
|
29,182,765 wtc
|
$ 7,326,434
|
1.96 %
|
|
|
245
|
SALT
SALT
|
$ 0.06497813
|
$ 5,686,568
|
87,479,057 salt
|
$ 6,206.99
|
-1.91 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00375237
|
$ 6,243,389
|
1,665,044,106 smt
|
$ 1,332,288
|
5.79 %
|
|
|
250
|
Neblio
NEBL
|
$ 0.59425451
|
$ 9,796,702
|
16,491,876 nebl
|
$ 240,308
|
3.20 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00287176
|
$ 6,411,160
|
2,241,009,149 smart
|
$ 171,616
|
-0.28 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.02090206
|
$ 3,556,248
|
169,397,570 jnt
|
$ 5,027.47
|
-7.89 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00410862
|
$ 16,067,319
|
3,884,586,208 celr
|
$ 3,306,142
|
0.51 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01099630
|
$ 5,871,660
|
532,779,059 srn
|
$ 313,226
|
1.80 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.04925615
|
$ 34,361,161
|
697,152,733 data
|
$ 3,136,353
|
3.87 %
|
|
|
271
|
AdEx
ADX
|
$ 0.10069338
|
$ 9,278,695
|
92,045,370 adx
|
$ 170,852
|
2.39 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.12423091
|
$ 8,575,368
|
69,018,047 nav
|
$ 84,671
|
2.77 %
|
|
|
278
|
ZrCoin
ZRC
|
$ 0.66632116
|
$ 2,615,111
|
3,924,457 zrc
|
$ 49,265
|
-0.69 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.25818582
|
$ 6,792,777
|
26,352,487 ppc
|
$ 70,559
|
5.15 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00000454
|
$ 3,977,679
|
880,024,076,880 dcn
|
$ 376.8122
|
-7.50 %
|
|
|
298
|
LockTrip
LOC
|
$ 0.24282735
|
$ 4,003,189
|
16,510,837 loc
|
$ 20,791
|
-5.47 %
|
|
|
299
|
First Blood
1ST
|
$ 0.09769439
|
$ 7,959,030
|
81,468,683 1st
|
$ 212.9649
|
-4.19 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.03098957
|
$ 19,466,175
|
628,181,722 fet
|
$ 4,685,941
|
4.73 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.18148436
|
$ 3,160,863
|
18,336,431 btx
|
$ 660,678
|
0.58 %
|
|
|
304
|
Pillar
PLR
|
$ 0.01881185
|
$ 4,887,464
|
259,348,201 plr
|
$ 4,122.99
|
1.18 %
|
|
|
306
|
Achain
ACT
|
$ 0.00693039
|
$ 5,870,942
|
857,440,445 act
|
$ 8,503,247
|
7.85 %
|
|
|
311
|
Travala.com
AVA
|
$ 0.32770787
|
$ 12,632,112
|
38,554,254 ava
|
$ 366,998
|
8.98 %
|
|
|
313
|
Monolith
TKN
|
$ 0.29499161
|
$ 9,869,405
|
33,424,133 tkn
|
$ 63,156
|
-0.49 %
|
|
|
319
|
Particl
PART
|
$ 0.73120841
|
$ 7,017,238
|
9,648,467 part
|
$ 18,854
|
1.37 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00363968
|
$ 4,259,784
|
1,170,000,000 soc
|
$ 515,754
|
1.73 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.04062269
|
$ 18,212,051
|
450,000,000 utk
|
$ 985,659
|
4.57 %
|
|
|
323
|
Voyager Token
VGX
|
$ 0.04961966
|
$ 11,050,826
|
222,295,208 vgx
|
$ 269,239
|
3.12 %
|
|
|
328
|
U Network
UUU
|
$ 0.00070522
|
$ 4,940,891
|
7,000,000,000 uuu
|
$ 122,254
|
1.05 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.00551632
|
$ 0
|
0 edo
|
$ 2.7580
|
-0.32 %
|
|
|
336
|
Xaurum
XAUR
|
$ 0.04162235
|
$ 2,956,659
|
71,186,342 xaur
|
$ 22,808
|
0.82 %
|
|
|
339
|
TenX
PAY
|
$ 0.04607540
|
$ 5,453,646
|
118,141,601 pay
|
$ 4,192,362
|
-0.37 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00101148
|
$ 6,607,430
|
6,504,999,999 swftc
|
$ 7,668,955
|
-0.49 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00009542
|
$ 2,406,481
|
26,476,422,231 pma
|
$ 41,489
|
4.88 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00047529
|
$ 2,356,988
|
4,877,586,401 rfr
|
$ 37,415
|
0.14 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.00981488
|
$ 6,709,923
|
690,000,000 sngls
|
$ 143,045
|
1.04 %
|
|
|
355
|
Neumark
NEU
|
$ 0.13786268
|
$ 3,969,973
|
28,746,031 neu
|
$ 3,592.43
|
1.00 %
|
|
|
358
|
Melon
MLN
|
$ 13.5904
|
$ 13,331,876
|
982,090 mln
|
$ 3,452,792
|
-1.90 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00381690
|
$ 2,601,433
|
681,563,450 lcc
|
$ 73,007
|
-2.31 %
|
|
|
368
|
Everex
EVX
|
$ 0.22656010
|
$ 4,928,059
|
21,800,000 evx
|
$ 815,953
|
9.41 %
|
|
|
369
|
Propy
PRO
|
$ 0.10832717
|
$ 6,321,690
|
57,896,591 pro
|
$ 69,372
|
-1.40 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00030263
|
$ 3,026,200
|
10,000,000,000 ocn
|
$ 70,160
|
2.22 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00332252
|
$ 20,147,763
|
6,046,622,275 nim
|
$ 1,884,002
|
-0.29 %
|
|
|
380
|
district0x
DNT
|
$ 0.00619700
|
$ 4,659,850
|
751,221,716 dnt
|
$ 69,913
|
0.58 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 1.1055
|
$ 4,909,856
|
4,436,644 gvt
|
$ 132,043
|
-0.04 %
|
|
|
389
|
Po.et
POE
|
$ 0.00227196
|
$ 5,718,920
|
2,517,174,198 poe
|
$ 584,303
|
0.00 %
|
|
|
392
|
Usechain
USE
|
$ 0.00021902
|
$ 956,405
|
4,365,000,000 use
|
$ 0.65732419
|
0.00 %
|
|
|
393
|
LATOKEN
LA
|
$ 0.02181084
|
$ 1,422,667
|
65,124,850 la
|
$ 3,895.41
|
-2.06 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.04834736
|
$ 13,995,289
|
289,917,478 trac
|
$ 93,009
|
-5.36 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00586348
|
$ 3,632,041
|
618,753,636 mith
|
$ 2,530,712
|
5.50 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.04107708
|
$ 4,475,230
|
108,901,448 appc
|
$ 96,342
|
1.64 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.05243689
|
$ 2,406,963
|
45,893,225 emc
|
$ 38,764
|
-0.05 %
|
|
|
410
|
Agrello
DLT
|
$ 0.03689667
|
$ 3,019,256
|
82,009,794 dlt
|
$ 92,756
|
1.59 %
|
|
|
416
|
Cube
AUTO
|
$ 0.00030081
|
$ 2,039,005
|
6,774,940,000 auto
|
$ 46,475
|
0.20 %
|
|
|
427
|
POA Network
POA
|
$ 0.01235948
|
$ 3,423,548
|
276,960,577 poa
|
$ 89,851
|
-0.91 %
|
|
|
432
|
SunContract
SNC
|
$ 0.03298890
|
$ 4,046,938
|
122,707,503 snc
|
$ 641,157
|
16.35 %
|
|
|
438
|
Verasity
VRA
|
$ 0.00080427
|
$ 2,877,795
|
3,636,740,829 vra
|
$ 315,584
|
4.24 %
|
|
|
441
|
Blox
CDT
|
$ 0.00577442
|
$ 3,897,352
|
674,579,184 cdt
|
$ 241,465
|
1.94 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00365241
|
$ 4,399,410
|
1,204,487,689 roobee
|
$ 775,339
|
-0.57 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 3.7288
|
$ 3,610,557
|
968,285 xrc
|
$ 98,512
|
11.38 %
|
|
|
454
|
Lamden
TAU
|
$ 0.01272299
|
$ 1,980,233
|
156,250,262 tau
|
$ 11,504
|
0.80 %
|
|
|
457
|
PolySwarm
NCT
|
$ 0.00157311
|
$ 2,184,528
|
1,546,457,129 nct
|
$ 231,397
|
5.03 %
|
|
|
461
|
Viberate
VIB
|
$ 0.01517671
|
$ 2,774,057
|
182,563,874 vib
|
$ 269,157
|
2.41 %
|
|
|
463
|
Monetha
MTH
|
$ 0.00782827
|
$ 2,720,784
|
347,543,900 mth
|
$ 193,532
|
-4.25 %
|
|
|
467
|
Remme
REM
|
$ 0.00138044
|
$ 1,292,928
|
944,115,826 rem
|
$ 97,093
|
3.26 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00050983
|
$ 1,336,314
|
2,591,393,907 clo
|
$ 49,069
|
-8.17 %
|
|
|
471
|
Aeron
ARN
|
$ 0.17584990
|
$ 3,499,586
|
20,000,000 arn
|
$ 1,141,098
|
1.89 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.01481320
|
$ 2,213,864
|
150,000,000 man
|
$ 40,467
|
-1.06 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.00483474
|
$ 1,487,590
|
307,687,953 chp
|
$ 510.2821
|
-0.64 %
|
|
|
482
|
Covesting
COV
|
$ 0.20102324
|
$ 3,929,786
|
18,000,000 cov
|
$ 5,890.90
|
-10.59 %
|
|
|
483
|
Lunyr
LUN
|
$ 1.2220
|
$ 3,325,971
|
2,703,356 lun
|
$ 871,234
|
-2.85 %
|
|
|
487
|
Pluton
PLU
|
$ 3.2818
|
$ 2,789,270
|
850,000 plu
|
$ 9,881.11
|
-21.56 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00317984
|
$ 2,938,447
|
899,104,553 phx
|
$ 222,297
|
0.03 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.02317402
|
$ 2,691,867
|
116,158,667 bcpt
|
$ 78,341
|
0.79 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01099630
|
$ 3,206,821
|
288,051,358 gnx
|
$ 5,523,868
|
-1.88 %
|
|
|
498
|
OpenANX
OAX
|
$ 0.07161226
|
$ 3,780,318
|
52,331,073 oax
|
$ 1,218,708
|
18.88 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.00701037
|
$ 1,676,554
|
239,055,222 abyss
|
$ 142,909
|
-1.73 %
|
|
|
508
|
Kin
KIN
|
$ 0.00000636
|
$ 0
|
0 kin
|
$ 10,957
|
0.03 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.03053518
|
$ 2,903,795
|
95,817,740 nwc
|
$ 353,643
|
-5.00 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.00169125
|
$ 763,216
|
448,338,751 bos
|
$ 35,093
|
-12.19 %
|
|
|
517
|
Presearch
PRE
|
$ 0.02017503
|
$ 8,008,541
|
396,578,435 pre
|
$ 147,445
|
-0.20 %
|
|
|
521
|
VIBE
VIBE
|
$ 0.01408617
|
$ 2,635,967
|
187,131,712 vibe
|
$ 60,460
|
0.65 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.00130138
|
$ 2,595,426
|
1,999,970,000 sent
|
$ 12,110
|
-2.71 %
|
|
|
528
|
CashBet Coin
CBC
|
$ 0.01026927
|
$ 2,134,127
|
207,817,047 cbc
|
$ 4.5317
|
0.00 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.00908785
|
$ 4,227,150
|
463,971,856 mitx
|
$ 661,150
|
10.13 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00071431
|
$ 4,580,849
|
7,166,792,972 xdn
|
$ 116,886
|
42.20 %
|
|
|
544
|
Penta Network Token
PNT
|
$ 0.00007816
|
$ 1,660,432
|
21,290,408,086 pnt
|
$ 15,675
|
0.55 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.00905332
|
$ 1,583,694
|
174,893,814 yoyow
|
$ 482,365
|
0.22 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.01199596
|
$ 1,732,335
|
144,590,975 amb
|
$ 179,136
|
-2.96 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.01808482
|
$ 1,416,950
|
78,189,670 swm
|
$ 877.8233
|
7.52 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00072703
|
$ 242,868
|
334,055,724 fota
|
$ 297.3193
|
13.33 %
|
|
|
582
|
Wings
WINGS
|
$ 0.06743185
|
$ 6,061,769
|
90,329,965 wings
|
$ 436,439
|
4.75 %
|
|
|
587
|
THEKEY
TKY
|
$ 0.00023356
|
$ 1,176,413
|
5,060,038,287 tky
|
$ 8,104.32
|
3.44 %
|
|
|
618
|
NAGA
NGC
|
$ 0.04153147
|
$ 3,233,457
|
77,910,266 ngc
|
$ 14,921
|
36.51 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00803548
|
$ 925,252
|
115,146,962 edg
|
$ 3,231.48
|
0.80 %
|
|
|
626
|
Hiveterminal token
HVN
|
$ 0.20738474
|
$ 74,883,884
|
361,225,330 hvn
|
$ 4,827,875
|
-0.59 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00279542
|
$ 703,309
|
251,584,926 sub
|
$ 2,118.66
|
-3.92 %
|
|
|
628
|
Quanta
QNTU
|
$ 0.00017903
|
$ 6,375,081
|
35,575,632,600 qntu
|
$ 8.2227
|
-0.04 %
|
|
|
635
|
Zap
ZAP
|
$ 0.00288630
|
$ 548,761
|
188,444,465 zap
|
$ 30,783
|
7.57 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00259367
|
$ 1,794,451
|
690,000,529 chat
|
$ 789,462
|
-3.17 %
|
|
|
639
|
Decent
DCT
|
$ 0.00719485
|
$ 393,900
|
54,746,076 dct
|
$ 156.9825
|
7.88 %
|
|
|
654
|
BOX Token
BOX
|
$ 0.03326153
|
$ 1,169,288
|
35,434,957 box
|
$ 5,665.51
|
-1.81 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00112053
|
$ 1,115,097
|
994,999,999 iht
|
$ 875.5870
|
-3.29 %
|
|
|
660
|
Ink
INK
|
$ 0.00138135
|
$ 641,475
|
463,910,527 ink
|
$ 4,176,358
|
0.04 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.00875069
|
$ 746,921
|
85,358,113 ntk
|
$ 22.6811
|
-25.35 %
|
|
|
672
|
Direct Insurance Token
DIT
|
$ 0.00136318
|
$ 647,028
|
474,644,536 dit
|
$ 34.6247
|
-7.85 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00136318
|
$ 1,421,840
|
1,042,822,650 drt
|
$ 4.6084
|
-13.80 %
|
|
|
681
|
Mysterium
MYST
|
$ 0.06506901
|
$ 1,235,048
|
18,993,890 myst
|
$ 1,946.81
|
4.22 %
|
|
|
683
|
Cryptopay
CPAY
|
$ 0.02644564
|
$ 1,020,020
|
38,630,308 cpay
|
$ 4.1455
|
-5.06 %
|
|
|
691
|
FintruX
FTX
|
$ 0.00740751
|
$ 617,456
|
83,351,199 ftx
|
$ 2,883.73
|
-12.91 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.00437398
|
$ 1,257,731
|
285,000,000 axpr
|
$ 16,757
|
4.86 %
|
|
|
696
|
Lendingblock
LND
|
$ 0.00063251
|
$ 497,114
|
786,162,768 lnd
|
$ 0.00632333
|
-7.11 %
|
|
|
703
|
Dipnet
DPN
|
$ 0.00018267
|
$ 916,601
|
5,015,392,755 dpn
|
$ 4.7334
|
0.00 %
|
|
|
718
|
Aventus
AVT
|
$ 0.12550321
|
$ 1,016,612
|
8,100,000 avt
|
$ 15,239
|
-9.29 %
|
|
|
729
|
BYTZ
BYTZ
|
$ 0.00009542
|
$ 693,176
|
7,281,568,969 bytz
|
$ 1,152.46
|
-16.53 %
|
|
|
734
|
Chronobank
TIME
|
$ 2.1098
|
$ 1,498,223
|
710,112 time
|
$ 39,149
|
-0.55 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00011451
|
$ 376,880
|
3,336,863,624 acat
|
$ 8,049.93
|
3.96 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00391232
|
$ 736,398
|
188,221,025 hmq
|
$ 34,901
|
-10.99 %
|
|
|
750
|
KRYLL
KRL
|
$ 0.10242007
|
$ 1,384,161
|
13,518,217 krl
|
$ 3,217.71
|
1.14 %
|
|
|
751
|
Friendz
FDZ
|
$ 0.00042168
|
$ 250,177
|
593,439,473 fdz
|
$ 78,232
|
2.49 %
|
|
|
763
|
indaHash
IDH
|
$ 0.00263548
|
$ 870,780
|
330,405,906 idh
|
$ 228.8542
|
0.00 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00579078
|
$ 560,702
|
96,822,816 trst
|
$ 279.6251
|
-1.97 %
|
|
|
771
|
Expanse
EXP
|
$ 0.02626389
|
$ 575,833
|
21,917,128 exp
|
$ 7,768.16
|
2.26 %
|
|
|
788
|
InsurePal
IPL
|
$ 0.00107237
|
$ 239,631
|
223,411,027 ipl
|
$ 228.9340
|
-3.89 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00135591
|
$ 678,026
|
500,000,000 eko
|
$ 34,275
|
-0.28 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00671229
|
$ 6,570,288
|
978,845,690 hbz
|
$ 0.33561430
|
0.00 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00116688
|
$ 387,944
|
332,429,990 bkx
|
$ 0.09714912
|
0.00 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.03144396
|
$ 730,472
|
23,224,303 mtx
|
$ 78,835
|
-2.54 %
|
|
|
844
|
Gameflip
FLP
|
$ 0.00627062
|
$ 353,663
|
56,400,000 flp
|
$ 234.7126
|
1.47 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.03289802
|
$ 494,125
|
15,000,000 cvn
|
$ 50,354
|
-2.56 %
|
|
|
850
|
SpaceChain
SPC
|
$ 0.00209021
|
$ 444,635
|
212,722,932 spc
|
$ 407.2428
|
-10.32 %
|
|
|
854
|
Faceter
FACE
|
$ 0.00130320
|
$ 615,638
|
532,000,000 face
|
$ 67.0184
|
-13.71 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00004817
|
$ 861,001
|
17,926,481,684 banca
|
$ 28,654
|
-8.39 %
|
|
|
881
|
FuzeX
FXT
|
$ 0.00063342
|
$ 535,811
|
845,966,318 fxt
|
$ 3,118.85
|
18.85 %
|
|
|
894
|
DIMCOIN
DIM
|
$ 0.00009088
|
$ 191,071
|
2,102,483,276 dim
|
$ 2.8350
|
0.00 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00045439
|
$ 711,488
|
1,565,792,753 cmct
|
$ 17,321
|
25.38 %
|
|
|
898
|
BitDegree
BDG
|
$ 0.00108236
|
$ 416,165
|
384,560,931 bdg
|
$ 450.3389
|
9.36 %
|
|
|
906
|
Zeusshield
ZSC
|
$ 0.00021629
|
$ 461,563
|
1,960,019,216 zsc
|
$ 38,753
|
-2.07 %
|
|
|
907
|
Stox
STX
|
$ 0.01072366
|
$ 561,038
|
51,447,458 stx
|
$ 547.1012
|
4.81 %
|
|
|
930
|
Electrify.Asia
ELEC
|
$ 0.00055254
|
$ 295,200
|
534,360,134 elec
|
$ 3,362.07
|
1.33 %
|
|
|
954
|
HelloGold
HGT
|
$ 0.00071794
|
$ 236,836
|
329,882,903 hgt
|
$ 13.8347
|
0.00 %
|
|
|
961
|
Opus
OPT
|
$ 0.00134318
|
$ 188,154
|
140,080,548 opt
|
$ 1.6655
|
0.00 %
|
|
|
974
|
Ormeus Coin
ORME
|
$ 0.02435544
|
$ 414,451
|
17,029,321 orme
|
$ 378,942
|
-10.66 %
|
|
|
991
|
NoLimitCoin
NLC2
|
$ 0.00168670
|
$ 698,501
|
414,119,421 nlc2
|
$ 987.0985
|
-2.41 %
|
|
|
997
|
GoByte
GBX
|
$ 0.02817234
|
$ 207,144
|
7,346,349 gbx
|
$ 7,433.39
|
3.45 %
|
|
|
999
|
Auctus
AUC
|
$ 0.13640863
|
$ 5,152,938
|
37,549,635 auc
|
$ 344,358
|
45.05 %
|
|
|
1000
|
NANJCOIN
NANJ
|
$ 0.00001545
|
$ 314,767
|
19,999,999,999 nanj
|
$ 2.2788
|
0.00 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00027718
|
$ 285,661
|
1,000,000,000 datx
|
$ 276,095
|
-2.25 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00010633
|
$ 293,700
|
2,764,304,470 spd
|
$ 538.1269
|
-4.16 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.00563447
|
$ 225,379
|
40,000,000 tdp
|
$ 23,426
|
5.07 %
|
|
|
1045
|
Patientory
PTOY
|
$ 0.00555813
|
$ 383,499
|
68,997,082 ptoy
|
$ 922.8014
|
21.11 %
|
|
|
1059
|
FlypMe
FYP
|
$ 0.01345002
|
$ 224,660
|
16,932,115 fyp
|
$ 8,359.36
|
2.78 %
|
|
|
1081
|
