Volume 24h
366
Hong Kong
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,906.57
|
$ 142,789,586,451
|
18,059,612 btc
|
$ 24,882,853,419
|
-2.04 %
|
|
|
2
|
Ethereum
ETH
|
$ 169.3453
|
$ 18,401,490,101
|
108,637,562 eth
|
$ 7,629,081,019
|
-1.05 %
|
|
|
3
|
XRP
XRP
|
$ 0.24636872
|
$ 10,666,555,923
|
43,299,885,509 xrp
|
$ 1,556,400,398
|
0.46 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 235.7518
|
$ 4,270,385,896
|
18,124,940 bch
|
$ 2,831,271,558
|
0.82 %
|
|
|
5
|
Litecoin
LTC
|
$ 52.4992
|
$ 3,343,807,052
|
63,727,196 ltc
|
$ 2,369,172,074
|
-2.50 %
|
|
|
6
|
Binance Coin
BNB
|
$ 17.2941
|
$ 2,651,871,485
|
153,474,825 bnb
|
$ 191,489,219
|
-3.62 %
|
|
|
7
|
EOS
EOS
|
$ 2.9856
|
$ 2,838,861,865
|
950,628,624 eos
|
$ 2,345,634,215
|
-1.06 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 102.6837
|
$ 1,862,819,518
|
18,122,202 bsv
|
$ 728,685,304
|
-1.52 %
|
|
|
10
|
Cardano
ADA
|
$ 0.03929565
|
$ 1,222,940,808
|
31,112,484,646 ada
|
$ 82,939,919
|
-2.94 %
|
|
|
11
|
Monero
XMR
|
$ 56.2708
|
$ 975,275,410
|
17,318,076 xmr
|
$ 159,720,621
|
-0.52 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06088059
|
$ 1,230,997,603
|
20,214,265,155 xlm
|
$ 152,731,213
|
-3.90 %
|
|
|
13
|
TRON
TRX
|
$ 0.01573407
|
$ 1,038,986,551
|
66,140,232,427 trx
|
$ 1,019,109,434
|
-3.30 %
|
|
|
15
|
Huobi Token
HT
|
$ 3.2226
|
$ 777,887,889
|
241,284,047 ht
|
$ 126,133,511
|
-1.28 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.2273
|
$ 849,600,479
|
691,239,918 xtz
|
$ 31,128,166
|
4.65 %
|
|
|
18
|
Dash
DASH
|
$ 62.0198
|
$ 564,378,873
|
9,104,447 dash
|
$ 362,603,207
|
-1.34 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.6345
|
$ 956,576,371
|
364,409,569 link
|
$ 152,525,642
|
-2.75 %
|
|
|
20
|
Cosmos
ATOM
|
$ 3.3015
|
$ 818,156,050
|
247,520,610 atom
|
$ 123,935,485
|
1.18 %
|
|
|
21
|
NEO
NEO
|
$ 11.3767
|
$ 803,607,962
|
70,530,000 neo
|
$ 424,835,819
|
-0.18 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.23166250
|
$ 643,847,808
|
2,779,530,283 miota
|
$ 7,237,967
|
-2.45 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.2730
|
$ 492,492,339
|
115,257,637 etc
|
$ 627,852,817
|
-0.07 %
|
|
|
24
|
Ontology
ONT
|
$ 0.68692280
|
$ 437,802,594
|
637,351,170 ont
|
$ 122,496,489
|
-2.97 %
|
|
|
25
|
NEM
XEM
|
$ 0.03882126
|
$ 349,462,487
|
8,999,999,999 xem
|
$ 26,637,234
|
0.49 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.03257507
|
$ 384,883,921
|
11,820,091,324 cro
|
$ 9,685,548
|
3.95 %
|
|
|
28
|
Zcash
ZEC
|
$ 32.4373
|
$ 255,587,782
|
7,898,919 zec
|
$ 152,241,005
|
-2.28 %
|
|
|
30
|
Maker
MKR
|
$ 561.8779
|
$ 417,490,616
|
742,958 mkr
|
$ 4,557,987
|
0.37 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00244946
|
$ 299,659,003
|
122,146,890,126 doge
|
$ 77,776,929
|
-1.66 %
|
|
|
33
|
VeChain
VET
|
$ 0.00589277
|
$ 371,197,648
|
63,030,429,892 vet
|
$ 101,180,376
|
-7.58 %
|
|
|
34
|
Decred
DCR
|
$ 19.2132
|
$ 205,317,810
|
10,705,469 dcr
|
$ 17,647,464
|
-1.73 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.22343967
|
$ 303,999,710
|
1,358,638,751 bat
|
$ 51,092,255
|
-5.43 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 7.2287
|
$ 126,536,746
|
17,513,924 btg
|
$ 11,717,537
|
0.24 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.8063
|
$ 173,462,239
|
96,190,624 qtum
|
$ 359,764,748
|
-2.67 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 1.0046
|
$ 168,322,969
|
167,522,693 tusd
|
$ 467,555,017
|
2.59 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.84173344
|
$ 118,100,436
|
140,245,398 omg
|
$ 72,321,396
|
-3.66 %
|
|
|
44
|
Lisk
LSK
|
$ 0.71040531
|
$ 97,100,586
|
136,634,260 lsk
|
$ 4,710,189
|
-3.15 %
|
|
|
47
|
Bytom
BTM
|
$ 0.08792106
|
$ 136,143,229
|
1,548,796,875 btm
|
$ 52,839,607
|
-0.06 %
|
|
|
48
|
Nano
NANO
|
$ 0.88506145
|
$ 117,926,492
|
133,248,290 nano
|
$ 3,276,965
|
-0.01 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00036607
|
$ 77,405,320
|
212,116,500,000 btt
|
$ 81,564,176
|
-5.72 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.42972208
|
$ 80,939,557
|
188,156,898 bcd
|
$ 4,451,818
|
-2.12 %
|
|
|
52
|
Waves
WAVES
|
$ 0.68858318
|
$ 68,779,252
|
100,000,000 waves
|
$ 26,526,542
|
-1.15 %
|
|
|
55
|
Augur
REP
|
$ 11.2939
|
$ 124,172,682
|
11,000,000 rep
|
$ 17,694,904
|
-2.32 %
|
|
|
56
|
Bytecoin
BCN
|
$ 0.00036845
|
$ 67,767,211
|
184,066,827,286 bcn
|
$ 4,122.36
|
-0.61 %
|
|
|
57
|
BitShares
BTS
|
$ 0.02356158
|
$ 62,153,547
|
2,710,195,992 bts
|
$ 12,381,689
|
0.94 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00680123
|
$ 85,122,133
|
12,514,694,146 dgb
|
$ 6,247,329
|
4.31 %
|
|
|
60
|
0x
ZRX
|
$ 0.25277304
|
$ 152,241,005
|
602,053,821 zrx
|
$ 25,024,294
|
-3.56 %
|
|
|
61
|
IOST
IOST
|
$ 0.00570617
|
$ 68,573,682
|
12,013,965,609 iost
|
$ 31,128,166
|
-4.44 %
|
|
|
62
|
Komodo
KMD
|
$ 0.73199025
|
$ 85,738,845
|
117,073,798 kmd
|
$ 4,384,011
|
-12.57 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00173707
|
$ 73,254,371
|
42,174,246,569 sc
|
$ 7,768,577
|
-1.68 %
|
|
|
64
|
ICON
ICX
|
$ 0.14635061
|
$ 73,910,616
|
505,287,732 icx
|
$ 9,835,773
|
-4.69 %
|
|
|
65
|
HyperCash
HC
|
$ 1.4526
|
$ 64,335,760
|
44,434,703 hc
|
$ 42,774,544
|
-2.06 %
|
|
|
67
|
Aeternity
AE
|
$ 0.18050699
|
$ 60,975,468
|
337,523,250 ae
|
$ 9,843,680
|
-4.04 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00537963
|
$ 49,969,522
|
9,291,713,581 zil
|
$ 9,535,323
|
-5.73 %
|
|
|
71
|
MaidSafeCoin
MAID
|
$ 0.11409181
|
$ 51,653,622
|
452,552,412 maid
|
$ 167,816
|
-5.98 %
|
|
|
72
|
Dai
DAI
|
$ 0.99306519
|
$ 11,013,852
|
11,084,191 dai
|
$ 1,119,468
|
2.11 %
|
|
|
75
|
Verge
XVG
|
$ 0.00395329
|
$ 63,497,664
|
16,063,171,769 xvg
|
$ 3,412,792
|
-4.13 %
|
|
|
78
|
Status
SNT
|
$ 0.01162266
|
$ 41,541,119
|
3,563,483,788 SNT
|
$ 39,572,383
|
-1.31 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00422132
|
$ 15,749,887
|
3,730,463,617 qkc
|
$ 7,938,196
|
-3.58 %
|
|
|
80
|
Metaverse ETP
ETP
|
$ 0.41920634
|
$ 32,290,432
|
77,028,240 etp
|
$ 1,199,269
|
-3.44 %
|
|
|
81
|
WAX
WAX
|
$ 0.02308718
|
$ 21,893,292
|
949,718,268 wax
|
$ 170,472
|
-5.08 %
|
|
|
82
|
Zcoin
XZC
|
$ 4.2211
|
$ 37,532,488
|
8,855,193 xzc
|
$ 10,737,122
|
-0.23 %
|
|
|
83
|
Steem
STEEM
|
$ 0.12919335
|
$ 41,802,036
|
324,344,715 steem
|
$ 426,425
|
-0.51 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.06404322
|
$ 56,713,827
|
884,614,642 enj
|
$ 18,240,457
|
-1.84 %
|
|
|
87
|
Crypto.com
MCO
|
$ 4.1775
|
$ 66,035,673
|
15,793,830 mco
|
$ 19,521,321
|
-2.07 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.04862541
|
$ 48,538,433
|
998,999,495 ardr
|
$ 4,286,555
|
-1.22 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.02593355
|
$ 34,409,393
|
1,327,372,146 mana
|
$ 7,118,293
|
-1.38 %
|
|
|
90
|
Golem
GNT
|
$ 0.04190482
|
$ 41,050,911
|
980,050,000 gnt
|
$ 10,009,718
|
0.96 %
|
|
|
92
|
Grin
GRIN
|
$ 1.0907
|
$ 29,001,299
|
26,654,760 grin
|
$ 32,124,394
|
-9.49 %
|
|
|
94
|
NEXO
NEXO
|
$ 0.10104596
|
$ 56,571,508
|
560,000,010 nexo
|
$ 6,430,216
|
-1.36 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.60200624
|
$ 17,592,118
|
29,182,765 wtc
|
$ 16,319,160
|
-4.81 %
|
|
|
96
|
Digitex Futures Exchange
DGTX
|
$ 0.05455533
|
$ 46,569,697
|
853,250,000 dgtx
|
$ 2,372,999
|
16.24 %
|
|
|
100
|
DigixDAO
DGD
|
$ 11.6306
|
$ 23,261,129
|
1,999,999 dgd
|
$ 3,955,017
|
0.03 %
|
|
|
103
|
Electroneum
ETN
|
$ 0.00354372
|
$ 35,294,928
|
9,893,284,580 etn
|
$ 6,976,805
|
-3.01 %
|
|
|
104
|
Stratis
STRAT
|
$ 0.29902648
|
$ 29,776,143
|
99,572,777 strat
|
$ 1,128,592
|
-3.41 %
|
|
|
105
|
Revain
R
|
$ 0.04245828
|
$ 20,612,428
|
484,450,000 r
|
$ 405,836
|
1.69 %
|
|
|
106
|
aelf
ELF
|
$ 0.07716812
|
$ 35,603,285
|
461,329,999 elf
|
$ 12,429,128
|
-1.98 %
|
|
|
107
|
Horizen
ZEN
|
$ 5.4020
|
$ 42,149,925
|
7,811,100 zen
|
$ 1,717,940
|
3.42 %
|
|
|
111
|
Loopring
LRC
|
$ 0.02751486
|
$ 26,463,290
|
962,226,313 lrc
|
$ 4,442,117
|
1.19 %
|
|
|
112
|
Dent
DENT
|
$ 0.00018739
|
$ 14,255,546
|
76,175,838,994 dent
|
$ 289,318
|
-1.75 %
|
|
|
113
|
Yuan Chain Coin
YCC
|
$ 0.01027854
|
$ 30,772,370
|
2,991,559,632 ycc
|
$ 220,474
|
-1.58 %
|
|
|
123
|
Enigma
ENG
|
$ 0.32377404
|
$ 25,451,249
|
78,684,292 eng
|
$ 1,189,472
|
-5.47 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.28463652
|
$ 19,853,397
|
69,750,368 bnt
|
$ 10,515,738
|
-5.51 %
|
|
|
131
|
Crypterium
CRPT
|
$ 0.44245166
|
$ 37,595,740
|
84,971,024 crpt
|
$ 285,282
|
-5.72 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.16508918
|
$ 28,210,642
|
168,306,874 knc
|
$ 3,467,988
|
-0.97 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.04158856
|
$ 17,884,661
|
429,712,892 powr
|
$ 289,679
|
-1.27 %
|
|
|
142
|
Aragon
ANT
|
$ 0.61821471
|
$ 19,892,930
|
32,181,151 ant
|
$ 10,250
|
-1.58 %
|
|
|
143
|
Gas
GAS
|
$ 1.2341
|
$ 17,244,229
|
13,935,116 gas
|
$ 1,549,008
|
-3.33 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.03826780
|
$ 13,006,308
|
340,130,399 fet
|
$ 7,039,037
|
-5.34 %
|
|
|
149
|
Numeraire
NMR
|
$ 7.4179
|
$ 31,721,159
|
4,276,245 nmr
|
$ 3,992,525
|
-5.70 %
|
|
|
151
|
Ignis
IGNIS
|
$ 0.03447265
|
$ 25,569,847
|
761,143,950 ignis
|
$ 4,918,140
|
8.39 %
|
|
|
153
|
Populous
PPT
|
$ 0.48696565
|
$ 17,639,558
|
36,226,899 ppt
|
$ 224,596
|
-3.93 %
|
|
|
156
|
Telcoin
TEL
|
$ 0.00028464
|
$ 9,796,240
|
34,440,742,001 tel
|
$ 82,997
|
-0.33 %
|
|
|
158
|
NXT
NXT
|
$ 0.01185986
|
$ 11,867,762
|
998,999,942 nxt
|
$ 3,724,896
|
0.15 %
|
|
|
159
|
Storj
STORJ
|
$ 0.13694179
|
$ 19,600,387
|
143,787,439 storj
|
$ 5,918,542
|
-1.56 %
|
|
|
160
|
Bankera
BNK
|
$ 0.00118282
|
$ 12,919,335
|
10,924,176,189 bnk
|
$ 786.2228
|
3.93 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.02364064
|
$ 12,871,896
|
543,576,102 poly
|
$ 2,080,812
|
-4.28 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.01865951
|
$ 11,251,049
|
602,422,583 loom
|
$ 1,794,649
|
-2.56 %
|
|
|
172
|
CRYPTO20
C20
|
$ 0.42640132
|
$ 14,200,200
|
33,292,581 c20
|
$ 465.9775
|
46.06 %
|
|
|
174
|
Gnosis
GNO
|
$ 14.4958
|
$ 16,010,804
|
1,104,590 gno
|
$ 32,940
|
2.43 %
|
|
|
178
|
iExec RLC
RLC
|
$ 0.68644841
|
$ 47,676,617
|
70,033,545 rlc
|
$ 1,279,678
|
2.02 %
|
|
|
182
|
Civic
CVC
|
$ 0.03447265
|
$ 23,308,568
|
670,000,000 cvc
|
$ 3,676,365
|
-9.66 %
|
|
|
184
|
Bread
BRD
|
$ 0.28629690
|
$ 17,133,537
|
60,396,115 brd
|
$ 1,071,649
|
-4.18 %
|
|
|
186
|
Eidoo
EDO
|
$ 0.26400037
|
$ 9,084,649
|
34,416,721 edo
|
$ 208,646
|
-5.79 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00069815
|
$ 6,982,110
|
10,000,000,000 ocn
|
$ 301,916
|
-1.51 %
|
|
|
198
|
Robotina
ROX
|
$ 0.05083925
|
$ 14,089,508
|
277,110,781 rox
|
$ 61,123
|
141.72 %
|
|
|
202
|
TokenCard
TKN
|
$ 0.30408668
|
$ 10,262,728
|
33,735,259 tkn
|
$ 3,570.50
|
-0.04 %
|
|
|
204
|
TenX
PAY
|
$ 0.06546640
|
$ 7,732,752
|
118,141,601 pay
|
$ 383,376
|
-0.08 %
|
|
|
207
|
FunFair
FUN
|
$ 0.00335001
|
$ 20,138,034
|
6,009,724,682 fun
|
$ 904,527
|
-3.01 %
|
|
|
211
|
STASIS EURS
EURS
|
$ 1.0868
|
$ 13,354,197
|
12,291,000 eurs
|
$ 688,694
|
2.21 %
|
|
|
212
|
Tierion
TNT
|
$ 0.06285723
|
$ 26,898,151
|
428,481,269 tnt
|
$ 689,311
|
-6.34 %
|
|
|
213
|
Metal
MTL
|
$ 0.30637959
|
$ 16,785,648
|
54,433,864 mtl
|
$ 3,696,108
|
-3.31 %
|
|
|
216
|
Cindicator
CND
|
$ 0.00750887
|
$ 13,623,020
|
1,814,651,999 cnd
|
$ 100,239
|
-8.60 %
|
|
|
217
|
Peercoin
PPC
|
$ 0.21403085
|
$ 5,507,353
|
25,760,782 ppc
|
$ 57,071
|
-1.47 %
|
|
|
219
|
Ethos
ETHOS
|
$ 0.03123095
|
$ 4,387,292
|
140,834,902 ethos
|
$ 716,201
|
-7.72 %
|
|
|
224
|
SmartCash
SMART
|
$ 0.00269693
|
$ 6,050,819
|
2,241,009,149 smart
|
$ 188,674
|
3.09 %
|
|
|
230
|
UTRUST
UTK
|
$ 0.01763165
|
$ 7,938,196
|
450,000,000 utk
|
$ 15,038,296
|
1.88 %
|
|
|
232
|
Noah Coin
NOAH
|
$ 0.00174103
|
$ 0
|
0 noah
|
$ 4,746.98
|
-0.65 %
|
|
|
242
|
Dentacoin
DCN
|
$ 0.00002451
|
$ 13,796,965
|
554,045,544,528 dcn
|
$ 160,890
|
1.14 %
|
|
|
245
|
Storm
STORM
|
$ 0.00144295
|
$ 9,511,604
|
6,459,945,214 storm
|
$ 1,288,107
|
0.16 %
|
|
|
251
|
Blox
CDT
|
$ 0.01004134
|
$ 6,751,562
|
674,579,184 cdt
|
$ 637,720
|
-6.72 %
|
|
|
254
|
Mithril
MITH
|
$ 0.01075294
|
$ 6,129,537
|
565,289,558 mith
|
$ 871,502
|
-0.04 %
|
|
|
259
|
Everex
EVX
|
$ 0.29815675
|
$ 6,499,612
|
21,800,000 evx
|
$ 1,417,126
|
-3.35 %
|
|
|
261
|
First Blood
1ST
|
$ 0.10982226
|
$ 8,373,058
|
76,245,496 1st
|
$ 686,931
|
1.01 %
|
|
|
262
|
Sentinel
SENT
|
$ 0.00109664
|
$ 2,202,454
|
1,999,970,000 sent
|
$ 36,011
|
-5.00 %
|
|
|
266
|
THEKEY
TKY
|
$ 0.00114724
|
$ 5,804,126
|
5,060,038,287 tky
|
$ 45,510
|
0.57 %
|
|
|
269
|
Achain
ACT
|
$ 0.00741162
|
$ 6,356,455
|
857,440,445 act
|
$ 531,962
|
-0.85 %
|
|
|
271
|
Neblio
NEBL
|
$ 0.42821983
|
$ 6,755,800
|
15,755,178 nebl
|
$ 110,205
|
-4.88 %
|
|
|
272
|
SALT
SALT
|
$ 0.06293630
|
$ 5,054,299
|
80,273,018 salt
|
$ 48,856
|
-7.52 %
|
|
|
273
|
TrueChain
TRUE
|
$ 0.24059693
|
$ 5,692,699
|
23,661,890 true
|
$ 18,754,384
|
-1.39 %
|
|
|
276
|
Litecoin Cash
LCC
|
$ 0.00589830
|
$ 3,841,368
|
651,537,957 lcc
|
$ 12,047
|
31.87 %
|
|
|
288
|
SmartMesh
SMT
|
$ 0.00484040
|
$ 8,064,701
|
1,665,044,106 smt
|
$ 524,617
|
10.36 %
|
|
|
291
|
Propy
PRO
|
$ 0.08009355
|
$ 4,455,479
|
55,646,585 pro
|
$ 69,896
|
-3.68 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.04309081
|
$ 21,948,638
|
509,235,326 rcn
|
$ 3,265,121
|
-3.89 %
|
|
|
297
|
AdEx
ADX
|
$ 0.07210792
|
$ 6,642,404
|
92,045,370 adx
|
$ 69,451
|
-3.23 %
|
|
|
298
|
PumaPay
PMA
|
$ 0.00023483
|
$ 5,682,057
|
24,175,631,271 pma
|
$ 564,379
|
0.41 %
|
|
|
305
|
Streamr DATAcoin
DATA
|
$ 0.01162266
|
$ 8,017,262
|
697,152,733 data
|
$ 164,068
|
-0.86 %
|
|
|
307
|
Quanta
QNTU
|
$ 0.00009409
|
$ 3,357,849
|
35,575,632,600 qntu
|
$ 21.6300
|
36.91 %
|
|
|
310
|
Pillar
PLR
|
$ 0.03621209
|
$ 9,393,005
|
259,348,201 plr
|
$ 5,003.85
|
-7.08 %
|
|
|
312
|
Cosmo Coin
COSM
|
$ 0.00638614
|
$ 0
|
0 cosm
|
$ 52,576
|
-2.51 %
|
|
|
314
|
Cube
AUTO
|
$ 0.00048625
|
$ 3,296,115
|
6,774,940,000 auto
|
$ 630,517
|
-0.65 %
|
|
|
316
|
LockTrip
LOC
|
$ 0.41588558
|
$ 6,816,602
|
16,391,827 loc
|
$ 19,281
|
-3.80 %
|
|
|
328
|
Steem Dollars
SBD
|
$ 0.39414251
|
$ 2,994,005
|
7,595,895 sbd
|
$ 11,853
|
-38.43 %
|
|
|
340
|
Bitcore
BTX
|
$ 0.16121496
|
$ 2,892,461
|
17,943,537 btx
|
$ 2,254,740
|
2.29 %
|
|
|
343
|
Matrix AI Network
MAN
|
$ 0.09630202
|
$ 13,591,394
|
150,000,000 man
|
$ 84,324
|
-0.54 %
|
|
|
350
|
ZrCoin
ZRC
|
$ 1.8164
|
$ 7,129,512
|
3,924,457 zrc
|
$ 26,869
|
-8.64 %
|
|
|
352
|
EmerCoin
EMC
|
$ 0.07977729
|
$ 3,566,045
|
44,718,246 emc
|
$ 4,816.52
|
-2.93 %
|
|
|
353
|
Genesis Vision
GVT
|
$ 1.0281
|
$ 4,520,447
|
4,436,644 gvt
|
$ 459,601
|
-5.43 %
|
|
|
354
|
Edgeless
EDG
|
$ 0.00869723
|
$ 1,000,181
|
115,146,962 edg
|
$ 2,684.94
|
1.74 %
|
|
|
355
|
LATOKEN
LA
|
$ 0.07859131
|
$ 3,954,416
|
667,576,041 la
|
$ 85,295
|
-3.73 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.00752468
|
$ 4,006,686
|
532,779,059 srn
|
$ 58,933
|
-1.08 %
|
|
|
358
|
Lendingblock
LND
|
$ 0.00269930
|
$ 2,088,789
|
773,798,471 lnd
|
$ 156,143
|
28.50 %
|
|
|
363
|
Po.et
POE
|
$ 0.00221384
|
$ 5,572,464
|
2,517,174,198 poe
|
$ 120,207
|
-0.01 %
|
|
|
364
|
SWFT Blockchain
SWFTC
|
$ 0.00101678
|
$ 4,073,022
|
4,004,999,999 swftc
|
$ 1,954,219
|
0.38 %
|
|
|
371
|
Genaro Network
GNX
|
$ 0.00917162
|
$ 2,806,477
|
285,882,472 gnx
|
$ 1,462,534
|
-6.72 %
|
|
|
376
|
DigitalNote
XDN
|
$ 0.00055030
|
$ 3,941,417
|
7,166,792,972 xdn
|
$ 3,339.52
|
-0.21 %
|
|
|
383
|
All Sports
SOC
|
$ 0.00419127
|
$ 4,903,346
|
1,170,000,000 soc
|
$ 119,524
|
-3.10 %
|
|
|
389
|
Usechain
USE
|
$ 0.00055346
|
$ 2,416,461
|
4,365,000,000 use
|
$ 250,534
|
7.26 %
|
|
|
391
|
Red Pulse Phoenix
PHX
|
$ 0.00513769
|
$ 4,552,050
|
899,104,553 phx
|
$ 383,774
|
-3.06 %
|
|
|
401
|
district0x
DNT
|
$ 0.00542707
|
$ 4,118,588
|
751,221,716 dnt
|
$ 174,873
|
-4.42 %
|
|
|
405
|
Penta Network Token
PNT
|
$ 0.00011544
|
$ 2,481,872
|
21,290,408,086 pnt
|
$ 65,634
|
-2.12 %
|
|
|
414
|
Swarm Fund
SWM
|
$ 0.02656608
|
$ 2,088,694
|
78,654,618 swm
|
$ 1,309.82
|
2.94 %
|
|
|
420
|
Substratum
SUB
|
$ 0.00434150
|
$ 1,092,301
|
251,584,926 sub
|
$ 240.6705
|
-6.07 %
|
|
|
422
|
SingularDTV
SNGLS
|
$ 0.00830190
|
$ 4,769,014
|
577,110,576 sngls
|
$ 66,483
|
-3.38 %
|
|
|
427
|
AppCoins
APPC
|
$ 0.02972870
|
$ 3,290,193
|
110,043,183 appc
|
$ 100,212
|
-7.47 %
|
|
|
432
|
Aave
LEND
|
$ 0.01612940
|
$ 17,963,727
|
1,128,357,877 lend
|
$ 2,884,309
|
-18.94 %
|
|
|
433
|
Monetha
MTH
|
$ 0.01193892
|
$ 4,137,650
|
347,543,900 mth
|
$ 316,501
|
-7.06 %
|
|
|
435
|
Polybius
PLBT
|
$ 0.70178715
|
$ 2,785,833
|
3,969,564 plbt
|
$ 305.5975
|
1.33 %
|
|
|
436
|
BlockMason Credit Protocol
BCPT
|
$ 0.02553822
|
$ 2,930,602
|
116,158,667 bcpt
|
$ 124,043
|
-4.74 %
|
|
|
437
|
OpenANX
OAX
|
$ 0.06388509
|
$ 3,321,099
|
52,231,073 oax
|
$ 382,170
|
-1.93 %
|
|
|
439
|
Aeron
ARN
|
$ 0.15987085
|
$ 3,197,385
|
20,000,000 arn
|
$ 1,408,136
|
-5.22 %
|
|
|
440
|
Jibrel Network
JNT
|
$ 0.02229653
|
$ 3,771,940
|
169,397,570 jnt
|
$ 2,328.66
|
-6.30 %
|
|
|
444
|
Kin
KIN
|
$ 0.00000395
|
$ 1,337,713
|
310,344,520,141 kin
|
$ 387,594
|
-9.71 %
|
|
|
445
|
Agrello
DLT
|
$ 0.03945378
|
$ 3,165,893
|
80,223,002 dlt
|
$ 249,925
|
-6.47 %
|
|
|
452
|
OriginTrail
TRAC
|
$ 0.00925069
|
$ 2,685,640
|
289,928,834 trac
|
$ 32,236
|
-4.31 %
|
|
|
455
|
Morpheus Labs
MITX
|
$ 0.00932975
|
$ 3,994,929
|
429,971,856 mitx
|
$ 256,823
|
-0.28 %
|
|
|
461
|
DADI
DADI
|
$ 0.03866313
|
$ 2,559,847
|
66,144,392 dadi
|
$ 4,748.26
|
-0.14 %
|
|
|
463
|
Ambrosus
AMB
|
$ 0.02458943
|
$ 3,553,592
|
144,590,975 amb
|
$ 431,952
|
-6.02 %
|
|
|
466
|
IHT Real Estate Protocol
IHT
|
$ 0.00202883
|
$ 2,018,492
|
994,999,999 iht
|
$ 23,377
|
-1.32 %
|
|
|
474
|
Viberate
VIB
|
$ 0.03384012
|
$ 6,151,762
|
182,563,874 vib
|
$ 1,754,065
|
-2.99 %
|
|
|
479
|
Callisto Network
CLO
|
$ 0.00088475
|
$ 1,940,826
|
2,189,078,170 clo
|
$ 596,021
|
-4.10 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.01178079
|
$ 2,813,585
|
239,055,222 abyss
|
$ 422,812
|
15.94 %
|
|
|
484
|
Lunyr
LUN
|
$ 0.97163839
|
$ 2,622,427
|
2,703,356 lun
|
$ 152,779
|
-2.79 %
|
|
|
485
|
POA Network
POA
|
$ 0.01415276
|
$ 3,116,896
|
220,167,621 poa
|
$ 321,004
|
-6.27 %
|
|
|
494
|
Constellation
DAG
|
$ 0.01431089
|
$ 16,777,742
|
1,157,129,947 dag
|
$ 1,492,974
|
-12.63 %
|
|
|
495
|
Melon
MLN
|
$ 3.7875
|
$ 3,314,482
|
874,015 mln
|
$ 110,663
|
-1.35 %
|
|
|
497
|
SunContract
SNC
|
$ 0.01739445
|
$ 2,128,006
|
122,707,503 snc
|
$ 231,851
|
-2.88 %
|
|
|
504
|
PlayChip
PLA
|
$ 0.00071159
|
$ 2,074,368
|
2,915,116,651 pla
|
$ 15.6919
|
-9.04 %
|
|
|
506
|
BOScoin
BOS
|
$ 0.00435494
|
$ 1,952,314
|
448,338,751 bos
|
$ 624,184
|
-1.57 %
|
|
|
510
|
Wings
WINGS
|
$ 0.01905483
|
$ 1,486,071
|
77,986,426 wings
|
$ 196,804
|
4.30 %
|
|
|
512
|
Neumark
NEU
|
$ 0.08380964
|
$ 2,410,302
|
28,746,031 neu
|
$ 167.0412
|
14.21 %
|
|
|
515
|
VIBE
VIBE
|
$ 0.01573407
|
$ 2,930,610
|
187,131,712 vibe
|
$ 300,644
|
-11.13 %
|
|
|
523
|
Dipnet
DPN
|
$ 0.00036212
|
$ 1,816,954
|
5,015,392,755 dpn
|
$ 145,264
|
-0.64 %
|
|
|
525
|
indaHash
IDH
|
$ 0.00400942
|
$ 1,324,777
|
330,405,906 idh
|
$ 272.6503
|
-2.32 %
|
|
|
536
|
ChatCoin
CHAT
|
$ 0.00196478
|
$ 1,355,842
|
690,000,529 chat
|
$ 1,524,434
|
-8.65 %
|
|
|
537
|
Xaurum
XAUR
|
$ 0.03905846
|
$ 2,997,302
|
76,758,770 xaur
|
$ 11,562
|
2.08 %
|
|
|
539
|
Zeepin
ZPT
|
$ 0.00170703
|
$ 853,530
|
500,000,000 zpt
|
$ 533.5860
|
-2.72 %
|
|
|
544
|
Ink
INK
|
$ 0.00416913
|
$ 1,937,616
|
463,910,527 ink
|
$ 4,954,439
|
2.14 %
|
|
|
545
|
YOYOW
YOYOW
|
$ 0.01257145
|
$ 2,190,547
|
174,893,814 yoyow
|
$ 854,178
|
-5.58 %
|
|
|
547
|
Verasity
VRA
|
$ 0.00028226
|
$ 1,025,798
|
3,636,740,829 vra
|
$ 423,231
|
10.40 %
|
|
|
549
|
aXpire
AXPR
|
$ 0.00378092
|
$ 1,077,452
|
285,000,000 axpr
|
$ 3,532.82
|
-8.05 %
|
|
|
550
|
CoinPoker
CHP
|
$ 0.00360223
|
$ 1,063,402
|
295,187,953 chp
|
$ 9,032.69
|
0.59 %
|
|
|
559
|
Nimiq
NIM
|
$ 0.00043881
|
$ 2,178,932
|
4,963,324,651 nim
|
$ 53,109
|
-3.41 %
|
|
|
569
|
BOX Token
BOX
|
$ 0.04198389
|
$ 1,489,542
|
35,445,834 box
|
$ 19,116
|
-1.55 %
|
|
|
584
|
Covesting
COV
|
$ 0.07542868
|
$ 1,358,001
|
18,000,000 cov
|
$ 1,493.87
|
9.61 %
|
|
|
593
|
FuzeX
FXT
|
$ 0.00070527
|
$ 588,280
|
845,966,318 fxt
|
$ 121.0343
|
-0.89 %
|
|
|
594
|
Fortuna
FOTA
|
$ 0.00093535
|
$ 312,564
|
334,055,724 fota
|
$ 8,729.89
|
6.23 %
|
|
|
612
|
PolySwarm
NCT
|
$ 0.00204701
|
$ 3,056,965
|
1,546,457,129 nct
|
$ 185,292
|
3.20 %
|
|
|
623
|
FintruX
FTX
|
$ 0.00573226
|
$ 477,818
|
83,351,199 ftx
|
$ 64.1651
|
-28.16 %
|
|
|
632
|
Decent
DCT
|
$ 0.02569635
|
$ 1,408,097
|
54,746,076 dct
|
$ 2,754.11
|
-8.75 %
|
|
|
633
|
CVCoin
CVN
|
$ 0.05502973
|
$ 829,083
|
15,000,000 cvn
|
$ 24,697
|
-3.29 %
|
|
|
637
|
WeTrust
TRST
|
$ 0.01676193
|
$ 1,511,206
|
90,097,816 trst
|
$ 2,389.13
|
0.84 %
|
|
|
640
|
Zeusshield
ZSC
|
$ 0.00030440
|
$ 596,282
|
1,960,019,216 zsc
|
$ 14,264
|
-2.59 %
|
|
|
642
|
Hiveterminal token
HVN
|
$ 0.00237197
|
$ 852,929
|
359,644,765 hvn
|
$ 538.2271
|
9.07 %
|
|
|
645
|
Direct Insurance Token
DIT
|
$ 0.00273646
|
$ 1,298,686
|
474,644,536 dit
|
$ 1.6416
|
-0.96 %
|
|
|
663
|
Neurotoken
NTK
|
$ 0.01518061
|
$ 1,278,461
|
84,409,203 ntk
|
$ 991.3604
|
2.63 %
|
|
|
668
|
Mysterium
MYST
|
$ 0.04190482
|
$ 794,602
|
18,962,021 myst
|
$ 114.2325
|
0.08 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00020241
|
$ 1,321,125
|
6,537,935,393 kick
|
$ 64,061
|
-0.95 %
|
|
|
694
|
Colu Local Network
CLN
|
$ 0.01850137
|
$ 2,364,578
|
127,848,474 cln
|
$ 0
|
0.00 %
|
|
|
695
|
ZPER
ZPR
|
$ 0.00058430
|
$ 852,708
|
1,458,832,614 zpr
|
$ 1,823.27
|
-1.02 %
|
|
|
696
|
Aventus
AVT
|
$ 0.11583125
|
$ 938,439
|
8,100,000 avt
|
$ 16,180
|
-3.05 %
|
|
|
697
|
NAGA
NGC
|
$ 0.02095241
|
$ 1,632,390
|
77,910,266 ngc
|
$ 1,745.96
|
2.10 %
|
|
|
699
|
Crowd Machine
CMCT
|
$ 0.00048230
|
$ 755,694
|
1,565,761,503 cmct
|
$ 29,599
|
-3.65 %
|
|
|
704
|
Humaniq
HMQ
|
$ 0.00568641
|
$ 1,070,218
|
188,221,025 hmq
|
$ 59,903
|
3.46 %
|
|
|
708
|
SPINDLE
SPD
|
$ 0.00015418
|
$ 388,917
|
2,523,304,470 spd
|
$ 13,774
|
0.77 %
|
|
|
710
|
CashBet Coin
CBC
|
$ 0.00632526
|
$ 1,067,972
|
168,842,456 cbc
|
$ 11.3222
|
0.00 %
|
|
|
711
|
EchoLink
EKO
|
$ 0.00207468
|
$ 1,037,453
|
500,000,000 eko
|
$ 68,985
|
-2.91 %
|
|
|
716
|
NANJCOIN
NANJ
|
$ 0.00001581
|
$ 312,891
|
19,999,999,999 nanj
|
$ 754.5532
|
-9.04 %
|
|
|
725
|
Lamden
TAU
|
$ 0.00964602
|
$ 1,532,697
|
159,433,595 tau
|
$ 6,330.36
|
-4.79 %
|
|
|
746
|
Chronobank
TIME
|
$ 1.3950
|
$ 990,077
|
710,112 time
|
$ 24,662
|
-1.55 %
|
|
|
748
|
Alphacat
ACAT
|
$ 0.00028385
|
$ 945,918
|
3,336,863,624 acat
|
$ 363,866
|
11.07 %
|
|
|
749
|
Friendz
FDZ
|
$ 0.00269140
|
$ 1,596,977
|
593,439,473 fdz
|
$ 60,046
|
3.13 %
|
|
|
752
|
DomRaider
DRT
|
$ 0.00090530
|
$ 943,760
|
1,042,822,650 drt
|
$ 71.1662
|
-4.32 %
|
|
|
754
|
Zap
ZAP
|
$ 0.00328913
|
$ 583,560
|
177,444,465 zap
|
$ 23,479
|
22.45 %
|
|
|
763
|
NoLimitCoin
NLC2
|
$ 0.00079698
|
$ 324,067
|
406,553,505 nlc2
|
$ 4,077.66
|
-10.66 %
|
|
|
769
|
Slate
SLX
|
$ 0.00037161
|
$ 2,374,050
|
6,392,035,859 slx
|
$ 87.7622
|
7.95 %
|
|
|
780
|
Pluton
PLU
|
$ 0.79532188
|
$ 678,154
|
850,000 plu
|
$ 4,552.43
|
3.82 %
|
|
|
784
|
Banca
BANCA
|
$ 0.00002056
|
$ 375,594
|
17,926,481,684 banca
|
$ 5,039.01
|
1.90 %
|
|
|
788
|
DIMCOIN
DIM
|
$ 0.00006167
|
$ 129,635
|
2,102,483,276 dim
|
$ 64.2220
|
8.72 %
|
|
|
798
|
Stox
STX
|
$ 0.01146453
|
$ 610,711
|
53,312,470 stx
|
$ 2,960.33
|
-4.75 %
|
|
|
807
|
SpaceChain
SPC
|
$ 0.00207468
|
$ 441,392
|
212,722,932 spc
|
$ 25.7063
|
3.74 %
|
|
|
812
|
Expanse
EXP
|
$ 0.04878354
|
$ 1,071,617
|
21,917,128 exp
|
$ 4,777.78
|
8.50 %
|
|
|
814
|
Electrify.Asia
ELEC
|
$ 0.00080963
|
$ 432,553
|
534,360,134 elec
|
$ 198.7899
|
-2.66 %
|
|
|
818
|
Savedroid
SVD
|
$ 0.00015734
|
$ 477,944
|
3,030,068,687 svd
|
$ 319.5790
|
-13.25 %
|
|
|
828
|
Storiqa
STQ
|
$ 0.00002056
|
$ 235,790
|
11,287,544,271 stq
|
$ 13,628
|
-3.89 %
|
|
|
830
|
Cryptopay
CPAY
|
$ 0.02213840
|
$ 852,803
|
38,458,443 cpay
|
$ 20.2898
|
5.89 %
|
|
|
832
|
Presearch
PRE
|
$ 0.00435573
|
$ 427,398
|
95,999,699 pre
|
$ 30,033
|
-37.95 %
|
|
|
833
|
MinexCoin
MNX
|
$ 0.05898301
|
$ 260,171
|
4,411,102 mnx
|
$ 61,715
|
-0.31 %
|
|
|
840
|
MATRYX
MTX
|
$ 0.02435224
|
$ 565,446
|
23,224,303 mtx
|
$ 29,032
|
0.51 %
|
|
|
852
|
Freyrchain
FREC
|
$ 0.00005851
|
$ 261,548
|
4,500,000,000 frec
|
$ 4.3509
|
-49.20 %
|
|
|
854
|
DATx
DATX
|
$ 0.00035817
|
$ 358,517
|
1,000,000,000 datx
|
$ 448,571
|
-3.76 %
|
|
|
856
|
BANKEX
BKX
|
$ 0.00617029
|
$ 1,368,224
|
221,740,922 bkx
|
$ 49,338
|
0.62 %
|
|
|
857
|
InsurePal
IPL
|
$ 0.00276651
|
$ 618,191
|
223,411,027 ipl
|
$ 18,006
|
0.01 %
|
|
|
864
|
HyperSpace (Synereo)
AMP
|
$ 0.00229291
|
$ 230,961
|
100,728,564 amp
|
$ 1,484.01
|
-6.45 %
|
|
|
886
|
Ormeus Coin
ORME
|
$ 0.01525968
|
$ 259,242
|
17,029,321 orme
|
$ 41,046
|
-5.06 %
|
|
|
897
|
FlypMe
FYP
|
$ 0.01581314
|
$ 267,763
|
16,932,115 fyp
|
$ 7.9860
|
-4.81 %
|
|
|
899
|
Gameflip
FLP
|
$ 0.01091107
|
$ 613,581
|
56,400,000 flp
|
$ 241.8387
|
4.01 %
|
|
|
902
|
Guppy
GUP
|
$ 0.00179321
|
$ 129,308
|
72,111,468 gup
|
$ 361.4565
|
12.65 %
|
|
|
907
|
Patientory
PTOY
|
$ 0.00668026
|
$ 460,921
|
68,997,082 ptoy
|
$ 50.8101
|
14.62 %
|
|
|
909
|
Swarm City
SWT
|
$ 0.06301536
|
$ 538,184
|
8,536,072 swt
|
$ 433.3517
|
-2.80 %
|
|
|
943
|
Faceter
FACE
|
$ 0.00109980
|
$ 585,260
|
532,000,000 face
|
$ 1,558.99
|
-0.83 %
|
|
|
945
|
Rivetz
RVT
|
$ 0.01692006
|
$ 487,693
|
28,823,329 rvt
|
$ 0.01692006
|
24.87 %
|
|
|
972
|
Naviaddress
NAVI
|
$ 0.00018264
|
$ 164,745
|
902,264,840 navi
|
$ 5.2439
|
-3.95 %
|
|
|
990
|
BlitzPredict
XBP
|
$ 0.00047439
|
$ 171,419
|
361,343,588 xbp
|
$ 2,477.81
|
-6.58 %
|
|
|
992
|
iXledger
IXT
|
$ 0.00869723
|
$ 533,662
|
61,460,151 ixt
|
$ 3.6902
|
-15.52 %
|
|
|
1002
|
DAV Network
DAV
|
$ 0.00021348
|
$ 147,538
|
691,710,113 dav
|
$ 142,080
|
-1.94 %
|
|
|
1034
|
Indorse
IND
|
$ 0.00186279
|
$ 77,912
|
41,827,651 ind
|
$ 3.2075
|
-43.07 %
|
|
|
1058
|
BitDegree
BDG
|
$ 0.00098911
|
$ 370,577
|
374,560,931 bdg
|
$ 16.2594
|
-6.37 %
|
|
|
1067
|
GoByte
GBX
|
$ 0.02379878
|
$ 150,140
|
6,316,464 gbx
|
$ 262.1143
|
4.02 %
|
|
|
1082
|
HBZ
HBZ
|
$ 0.00216403
|
$ 2,008,166
|
978,845,690 hbz
|
$ 19,151
|
4.49 %
|
|
|
1086
|
Opus
OPT
|
$ 0.00110692
|
$ 155,058
|
140,080,548 opt
|
$ 0
|
0.00 %
|
|
|
1113
|
HelloGold
HGT
|
$ 0.00055425
|
$ 182,797
|
329,882,903 hgt
|
$ 2.0835
|
1.13 %
|
|
|
1124
|
Dovu
DOV
|
$ 0.00083572
|
$ 210,414
|
251,758,698 dov
|
$ 247.2424
|
-3.75 %
|
|
|
1134
|
TrueDeck
TDP
|
$ 0.00479929
|
$ 191,959
|
40,000,000 tdp
|
$ 18,258
|
1.16 %
|
|
|
1150
|
MyBit Token
MYB
|
$ 0.00052579
|
$ 94,705
|
179,998,249 myb
|
$ 277.1057
|
0.53 %
|
|
|
1151
|
DWS
DWS
|
$ 0.00033603
|
$ 100,754
|
300,000,000 dws
|
$ 74,987
|
-0.76 %
|
|
|
1160
|
Snowball
SNBL
|
$ 0.00015813
|
$ 45,384
|
287,000,000 snbl
|
$ 0.06048526
|
3.41 %
|
|
|
1162
|
Lampix
PIX
|
$ 0.00017632
|
$ 23,840
|
135,322,017 pix
|
$ 0
|
0.20 %
|
|
|
1179
|
