Volume 24h
337
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 11,079
|
$ 204,904,883,957
|
18,494,606 btc
|
$ 18,780,090,563
|
1.35 %
|
|
|
2
|
Ethereum
ETH
|
$ 385.4834
|
$ 43,469,178,891
|
112,672,659 eth
|
$ 11,100,851,936
|
-0.78 %
|
|
|
3
|
XRP
XRP
|
$ 0.25194033
|
$ 11,352,980,607
|
45,042,338,912 xrp
|
$ 1,704,973,471
|
-0.64 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 233.6853
|
$ 4,328,975,173
|
18,522,252 bch
|
$ 2,263,518,748
|
-1.33 %
|
|
|
6
|
Litecoin
LTC
|
$ 48.5357
|
$ 3,179,721,790
|
65,494,570 ltc
|
$ 1,738,676,306
|
-1.01 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 161.9544
|
$ 3,002,144,853
|
18,520,696 bsv
|
$ 627,269,368
|
-1.56 %
|
|
|
8
|
EOS
EOS
|
$ 2.7050
|
$ 2,553,748,685
|
944,070,267 eos
|
$ 1,892,477,344
|
-0.72 %
|
|
|
9
|
Binance Coin
BNB
|
$ 27.2071
|
$ 4,025,106,778
|
147,883,948 bnb
|
$ 352,051,706
|
-0.97 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.3181
|
$ 1,681,374,839
|
724,751,381 xtz
|
$ 109,440,041
|
-3.94 %
|
|
|
13
|
Cardano
ADA
|
$ 0.09162474
|
$ 2,849,883,820
|
31,112,484,646 ada
|
$ 551,155,470
|
-0.59 %
|
|
|
14
|
Stellar
XLM
|
$ 0.07866211
|
$ 1,631,629,366
|
20,716,569,344 xlm
|
$ 88,899,260
|
-0.70 %
|
|
|
15
|
ChainLink
LINK
|
$ 10.1299
|
$ 3,911,223,989
|
386,009,556 link
|
$ 601,310,873
|
-0.60 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.9142
|
$ 1,147,170,499
|
233,370,545 ht
|
$ 127,288,584
|
-1.22 %
|
|
|
17
|
TRON
TRX
|
$ 0.02769793
|
$ 1,987,868,998
|
71,660,220,128 trx
|
$ 1,458,871,868
|
-5.67 %
|
|
|
19
|
Monero
XMR
|
$ 94.4465
|
$ 1,673,386,758
|
17,702,961 xmr
|
$ 183,061,126
|
0.82 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.2402
|
$ 609,830,754
|
116,319,790 etc
|
$ 469,501,987
|
-0.73 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.16751705
|
$ 3,374,560,074
|
20,127,853,881 cro
|
$ 54,044,191
|
-0.60 %
|
|
|
22
|
Dash
DASH
|
$ 72.9181
|
$ 708,812,059
|
9,714,929 dash
|
$ 350,522,780
|
-0.01 %
|
|
|
23
|
NEO
NEO
|
$ 24.5720
|
$ 1,735,031,260
|
70,530,000 neo
|
$ 653,227,863
|
-3.82 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.27210442
|
$ 757,770,911
|
2,779,530,283 miota
|
$ 4,969,429
|
-1.53 %
|
|
|
25
|
Cosmos
ATOM
|
$ 4.9346
|
$ 1,177,150,733
|
238,526,147 atom
|
$ 175,383,261
|
-1.97 %
|
|
|
26
|
NEM
XEM
|
$ 0.11466941
|
$ 1,029,864,247
|
8,999,999,999 xem
|
$ 49,113,961
|
3.32 %
|
|
|
27
|
Zcash
ZEC
|
$ 57.8257
|
$ 582,498,442
|
10,073,350 zec
|
$ 470,366,162
|
-1.13 %
|
|
|
29
|
Ontology
ONT
|
$ 0.77055627
|
$ 491,206,081
|
637,351,170 ont
|
$ 265,567,705
|
-5.48 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00278641
|
$ 352,251,131
|
126,329,291,553 doge
|
$ 158,044,360
|
-1.44 %
|
|
|
31
|
Maker
MKR
|
$ 513.0345
|
$ 462,699,377
|
902,021 mkr
|
$ 52,083,178
|
1.80 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24296620
|
$ 357,702,083
|
1,471,757,994 bat
|
$ 95,845,900
|
-1.59 %
|
|
|
33
|
VeChain
VET
|
$ 0.01528925
|
$ 986,877,068
|
64,315,576,989 vet
|
$ 146,776,844
|
4.91 %
|
|
|
34
|
Lisk
LSK
|
$ 1.4002
|
$ 198,649,518
|
141,864,474 lsk
|
$ 2,097,841
|
0.93 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0018
|
$ 415,391,321
|
413,848,448 tusd
|
$ 65,909,982
|
-1.40 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.03445622
|
$ 183,327,026
|
5,311,965,350 hbar
|
$ 1,496,475
|
-1.46 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 8.2605
|
$ 144,727,198
|
17,513,924 btg
|
$ 2,547,544
|
-1.93 %
|
|
|
38
|
Decred
DCR
|
$ 13.1365
|
$ 157,944,648
|
12,024,640 dcr
|
$ 3,978,098
|
2.50 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.6384
|
$ 271,207,002
|
102,759,916 qtum
|
$ 329,040,270
|
-7.12 %
|
|
|
41
|
ICON
ICX
|
$ 0.46798414
|
$ 265,002,667
|
565,997,453 icx
|
$ 12,353,275
|
-2.65 %
|
|
|
43
|
0x
ZRX
|
$ 0.42942863
|
$ 307,879,055
|
720,255,196 zrx
|
$ 39,009,758
|
1.60 %
|
|
|
45
|
Augur
REP
|
$ 15.0232
|
$ 72,346,980
|
4,824,951 rep
|
$ 7,640,085
|
-0.73 %
|
|
|
46
|
Waves
WAVES
|
$ 2.5465
|
$ 254,710,118
|
100,000,000 waves
|
$ 40,859,979
|
3.11 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.0561
|
$ 208,764,800
|
197,652,364 knc
|
$ 37,990,474
|
-1.17 %
|
|
|
48
|
Bytom
BTM
|
$ 0.08253982
|
$ 133,348,890
|
1,620,958,388 btm
|
$ 28,218,646
|
4.30 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01628638
|
$ 114,968,547
|
7,075,430,000 rvn
|
$ 4,967,811
|
-1.64 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.58774997
|
$ 110,514,721
|
188,156,898 bcd
|
$ 1,350,961
|
-0.99 %
|
|
|
53
|
Steem
STEEM
|
$ 0.17239189
|
$ 62,785,656
|
363,882,117 steem
|
$ 1,552,790
|
0.00 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.0641
|
$ 429,583,738
|
140,245,398 omg
|
$ 165,844,096
|
0.64 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.11887949
|
$ 66,641,208
|
560,000,010 nexo
|
$ 4,336,443
|
-2.80 %
|
|
|
60
|
Nano
NANO
|
$ 0.83946871
|
$ 111,788,825
|
133,248,290 nano
|
$ 3,447,406
|
-0.29 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00302794
|
$ 136,041,128
|
44,793,352,992 sc
|
$ 3,195,576
|
-4.06 %
|
|
|
62
|
MCO
MCO
|
$ 4.6136
|
$ 72,867,701
|
15,793,830 mco
|
$ 1,302,744
|
-0.32 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.16906813
|
$ 155,950,397
|
921,201,679 enj
|
$ 5,179,700
|
0.67 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033459
|
$ 220,453,325
|
659,071,882,049 btt
|
$ 167,904,821
|
-0.39 %
|
|
|
65
|
DigixDAO
DGD
|
$ 73.8016
|
$ 11,044,969
|
149,423 dgd
|
$ 53,649
|
-1.15 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.9215
|
$ 59,384,351
|
9,976,488 zen
|
$ 2,104,311
|
-3.23 %
|
|
|
69
|
HyperCash
HC
|
$ 1.3288
|
$ 58,198,880
|
44,789,824 hc
|
$ 5,464,690
|
7.75 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02670080
|
$ 363,153,034
|
13,565,619,175 dgb
|
$ 12,818,600
|
12.84 %
|
|
|
72
|
WAX
WAXP
|
$ 0.03844472
|
$ 51,628,932
|
1,340,372,058 waxp
|
$ 312,871
|
-0.40 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00013073
|
$ 24,019,641
|
184,066,827,286 bcn
|
$ 16,059
|
-3.57 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02692238
|
$ 73,565,689
|
2,710,195,992 bts
|
$ 25,326,983
|
-9.05 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01684034
|
$ 188,910,928
|
11,196,357,643 zil
|
$ 15,599,471
|
-2.15 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02182596
|
$ 45,701,576
|
2,092,180,336 vsys
|
$ 2,115,490
|
0.31 %
|
|
|
79
|
Komodo
KMD
|
$ 0.62087669
|
$ 75,426,989
|
121,832,052 kmd
|
$ 2,417,541
|
1.35 %
|
|
|
81
|
Status
SNT
|
$ 0.02625763
|
$ 101,983,760
|
3,880,483,788 SNT
|
$ 5,155,603
|
-1.13 %
|
|
|
82
|
Verge
XVG
|
$ 0.00447598
|
$ 72,812,305
|
16,359,894,343 xvg
|
$ 1,305,281
|
-0.23 %
|
|
|
83
|
Aeternity
AE
|
$ 0.12873996
|
$ 47,186,185
|
366,638,544 ae
|
$ 8,174,289
|
-1.97 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00523380
|
$ 0
|
0 seele
|
$ 15,854,292
|
-1.27 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.06680740
|
$ 66,619,049
|
998,999,495 ardr
|
$ 4,271,574
|
0.80 %
|
|
|
86
|
Celsius Network
CEL
|
$ 0.72657197
|
$ 263,052,733
|
360,888,720 cel
|
$ 4,312,168
|
8.29 %
|
|
|
87
|
IOST
IOST
|
$ 0.00634282
|
$ 96,466,333
|
15,195,793,587 iost
|
$ 45,901,001
|
-3.79 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.2975
|
$ 47,330,214
|
11,010,656 xzc
|
$ 5,214,101
|
-4.12 %
|
|
|
90
|
Loopring
LRC
|
$ 0.25526408
|
$ 299,292,698
|
1,188,503,756 lrc
|
$ 67,416,749
|
-3.97 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.08087794
|
$ 107,157,732
|
1,327,372,146 mana
|
$ 7,689,243
|
1.09 %
|
|
|
92
|
Golem
GNT
|
$ 0.10990537
|
$ 109,007,954
|
990,670,000 gnt
|
$ 12,873,996
|
5.44 %
|
|
|
93
|
REN
REN
|
$ 0.24285541
|
$ 213,318,339
|
881,153,019 ren
|
$ 44,748,768
|
-0.89 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.01207630
|
$ 64,569,403
|
5,344,064,580 chz
|
$ 4,819,107
|
-2.60 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.02093963
|
$ 79,382,253
|
3,803,493,760 matic
|
$ 9,646,844
|
-2.21 %
|
|
|
99
|
Numeraire
NMR
|
$ 29.2848
|
$ 152,105,925
|
5,192,892 nmr
|
$ 3,504,630
|
-1.10 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00014957
|
$ 35,907,590
|
236,519,288,706 npxs
|
$ 579,950
|
-2.31 %
|
|
|
106
|
aelf
ELF
|
$ 0.11167803
|
$ 51,495,982
|
461,329,999 elf
|
$ 16,375,013
|
0.97 %
|
|
|
107
|
MaidSafeCoin
MAID
|
$ 0.09605640
|
$ 43,474,663
|
452,552,412 maid
|
$ 208,482
|
0.13 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.03501018
|
$ 29,913,759
|
853,250,000 dgtx
|
$ 2,339,112
|
0.74 %
|
|
|
109
|
Aave
LEND
|
$ 0.60015864
|
$ 751,167,726
|
1,256,361,932 lend
|
$ 148,804,332
|
2.22 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.09062761
|
$ 38,998,678
|
429,712,892 powr
|
$ 730,649
|
0.31 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00505764
|
$ 51,606,774
|
10,192,747,973 etn
|
$ 702,962
|
-1.75 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.47186185
|
$ 47,141,868
|
99,962,716 strat
|
$ 813,355
|
-0.07 %
|
|
|
120
|
Aragon
ANT
|
$ 4.2541
|
$ 147,818,286
|
34,642,690 ant
|
$ 38,455,799
|
-2.39 %
|
|
|
121
|
Yuan Chain Coin
YCC
|
$ 0.00654003
|
$ 21,382,798
|
3,269,302,173 ycc
|
$ 244,556
|
4.38 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.04863756
|
$ 24,928,133
|
512,848,856 rcn
|
$ 493,017
|
-1.38 %
|
|
|
125
|
iExec RLC
RLC
|
$ 1.0506
|
$ 73,898,064
|
70,233,546 rlc
|
$ 1,984,789
|
-5.49 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.02393101
|
$ 44,482,868
|
1,861,111,097 lamb
|
$ 7,497,607
|
5.47 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.10968378
|
$ 38,333,928
|
350,000,000 solve
|
$ 693,556
|
-0.19 %
|
|
|
129
|
Grin
GRIN
|
$ 0.35929748
|
$ 18,956,460
|
52,757,160 grin
|
$ 5,507,699
|
0.09 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.28528863
|
$ 24,263,382
|
84,971,024 crpt
|
$ 191,038
|
4.41 %
|
|
|
131
|
Sai
SAI
|
$ 2.0669
|
$ 10,296,249
|
4,981,536 sai
|
$ 3,289.78
|
7.43 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.1777
|
$ 37,669,178
|
31,979,207 eurs
|
$ 590,941
|
-0.70 %
|
|
|
149
|
Gas
GAS
|
$ 1.8971
|
$ 26,445,979
|
13,935,116 gas
|
$ 2,586,155
|
-7.36 %
|
|
|
153
|
Metal
MTL
|
$ 0.30711459
|
$ 19,853,873
|
64,633,864 mtl
|
$ 2,212,455
|
-1.06 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.02182596
|
$ 16,585,517
|
761,143,950 ignis
|
$ 1,522,843
|
-1.29 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.07855132
|
$ 56,714,271
|
722,028,071 chsb
|
$ 423,020
|
-4.84 %
|
|
|
158
|
Tierion
TNT
|
$ 0.00867388
|
$ 3,759,905
|
428,481,269 tnt
|
$ 186,450
|
8.09 %
|
|
|
159
|
Gnosis
GNO
|
$ 56.0593
|
$ 61,943,639
|
1,104,590 gno
|
$ 363,570
|
-0.11 %
|
|
|
161
|
Civic
CVC
|
$ 0.03102168
|
$ 20,817,760
|
670,000,000 cvc
|
$ 1,313,702
|
1.29 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.90738402
|
$ 59,672,410
|
65,764,156 bnt
|
$ 62,685,944
|
-9.22 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02559288
|
$ 21,360,640
|
833,914,552 loom
|
$ 2,816,081
|
0.30 %
|
|
|
166
|
Storj
STORJ
|
$ 0.43541138
|
$ 61,877,164
|
143,787,439 storj
|
$ 28,628,575
|
4.56 %
|
|
|
167
|
CRYPTO20
C20
|
$ 0.63683069
|
$ 21,205,531
|
33,292,581 c20
|
$ 629.7630
|
-13.56 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04431668
|
$ 31,032,755
|
700,027,790 poly
|
$ 439,384
|
0.98 %
|
|
|
171
|
Apollo
APL
|
$ 0.00088523
|
$ 12,995,866
|
14,685,096,531 apl
|
$ 651,754
|
-1.58 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00599937
|
$ 42,521,854
|
7,085,017,353 one
|
$ 5,483,790
|
-2.36 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.06669660
|
$ 62,885,369
|
944,199,128 agi
|
$ 649,117
|
-0.73 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00339909
|
$ 20,407,831
|
6,014,092,389 fun
|
$ 222,765
|
0.04 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.20695890
|
$ 16,341,776
|
78,964,678 etp
|
$ 232,005
|
-2.43 %
|
|
|
196
|
Constellation
DAG
|
$ 0.01340580
|
$ 60,702,772
|
0 dag
|
$ 108,789
|
2.13 %
|
|
|
197
|
NXT
NXT
|
$ 0.01084318
|
$ 10,837,877
|
998,999,942 nxt
|
$ 976,562
|
-2.35 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.26468137
|
$ 6,266,290
|
23,661,890 true
|
$ 5,499,999
|
-1.51 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00575784
|
$ 33,614,202
|
5,839,081,218 qkc
|
$ 948,299
|
-3.38 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00939514
|
$ 54,775,416
|
5,824,304,442 iotx
|
$ 3,797,463
|
2.14 %
|
|
|
204
|
Dent
DENT
|
$ 0.00022491
|
$ 18,790,272
|
83,353,941,183 dent
|
$ 223,561
|
-0.94 %
|
|
|
209
|
Populous
PPT
|
$ 0.26423820
|
$ 9,655,774
|
36,226,899 ppt
|
$ 396,050
|
-6.93 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00501332
|
$ 1,314,134
|
262,110,782 rox
|
$ 442.4502
|
-0.68 %
|
|
|
216
|
Storm
STORM
|
$ 0.00215822
|
$ 17,194,872
|
7,965,901,032 storm
|
$ 251,252
|
-4.69 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 0.97297271
|
$ 5,856,604
|
6,019,405 sbd
|
$ 2,726.79
|
-1.77 %
|
|
|
222
|
Bread
BRD
|
$ 0.08708228
|
$ 6,117,087
|
69,780,758 brd
|
$ 110,901
|
0.55 %
|
|
|
224
|
Revain
R
|
$ 0.01098167
|
$ 5,320,594
|
484,450,000 r
|
$ 507,470
|
-1.35 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.00038445
|
$ 15,123,067
|
39,326,586,220 cocos
|
$ 1,143,725
|
7.19 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 0.29437355
|
$ 5,777,410
|
19,628,888 mda
|
$ 59,557
|
-1.80 %
|
|
|
237
|
Cindicator
CND
|
$ 0.01013966
|
$ 19,377,468
|
1,929,265,176 cnd
|
$ 38,661
|
2.83 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.42189479
|
$ 12,320,037
|
29,182,765 wtc
|
$ 1,791,014
|
0.57 %
|
|
|
245
|
SALT
SALT
|
$ 0.06004910
|
$ 5,098,989
|
87,479,057 salt
|
$ 13,943
|
2.78 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00381345
|
$ 6,357,859
|
1,665,044,106 smt
|
$ 150,520
|
-0.79 %
|
|
|
250
|
Neblio
NEBL
|
$ 0.44970351
|
$ 7,603,767
|
16,901,176 nebl
|
$ 291,233
|
-3.74 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00385223
|
$ 8,656,433
|
2,241,009,149 smart
|
$ 147,756
|
-5.03 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.01905617
|
$ 3,228,071
|
169,397,570 jnt
|
$ 541.1705
|
-17.49 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00554512
|
$ 21,881,361
|
3,948,988,986 celr
|
$ 4,640,045
|
-1.64 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01152234
|
$ 6,148,119
|
532,779,059 srn
|
$ 219,662
|
-4.21 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.04099293
|
$ 28,562,100
|
697,152,733 data
|
$ 512,211
|
-2.93 %
|
|
|
271
|
AdEx
ADX
|
$ 0.16618755
|
$ 14,502,634
|
87,681,534 adx
|
$ 1,222,930
|
2.73 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.12209245
|
$ 8,511,373
|
69,709,305 nav
|
$ 1,564,755
|
-2.76 %
|
|
|
278
|
ZrCoin
ZRC
|
$ 0.76124977
|
$ 2,981,338
|
3,924,457 zrc
|
$ 110,775
|
0.18 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.22679061
|
$ 6,003,426
|
26,489,134 ppc
|
$ 11,180
|
-0.45 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00000665
|
$ 6,047,720
|
880,024,076,880 dcn
|
$ 109,126
|
-0.09 %
|
|
|
298
|
LockTrip
LOC
|
$ 0.40649475
|
$ 6,729,997
|
16,510,837 loc
|
$ 10,585
|
-6.50 %
|
|
|
299
|
First Blood
1ST
|
$ 0.13627379
|
$ 11,101,328
|
81,468,683 1st
|
$ 5,175.25
|
19.44 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.06769373
|
$ 46,477,118
|
685,958,432 fet
|
$ 4,776,020
|
1.55 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.25648279
|
$ 4,725,986
|
18,412,768 btx
|
$ 141,800
|
-0.77 %
|
|
|
304
|
Pillar
PLR
|
$ 0.01506767
|
$ 3,919,511
|
259,348,201 plr
|
$ 19,599
|
-5.13 %
|
|
|
306
|
Achain
ACT
|
$ 0.00977737
|
$ 8,386,898
|
857,440,445 act
|
$ 7,865,701
|
3.27 %
|
|
|
311
|
Travala.com
AVA
|
$ 0.82949746
|
$ 31,941,247
|
38,554,254 ava
|
$ 3,316,051
|
4.86 %
|
|
|
313
|
Monolith
TKN
|
$ 0.41037246
|
$ 14,070,546
|
34,291,835 tkn
|
$ 23,537
|
-0.37 %
|
|
|
319
|
Particl
PART
|
$ 0.54254695
|
$ 5,257,709
|
9,690,101 part
|
$ 24,491
|
-4.92 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00353869
|
$ 4,133,937
|
1,170,000,000 soc
|
$ 116,277
|
-3.04 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.16131272
|
$ 72,424,534
|
450,000,000 utk
|
$ 3,735,752
|
8.75 %
|
|
|
323
|
Voyager Token
VGX
|
$ 0.12574858
|
$ 27,952,746
|
222,295,208 vgx
|
$ 425,675
|
6.44 %
|
|
|
328
|
U Network
UUU
|
$ 0.00050410
|
$ 3,527,442
|
7,000,000,000 uuu
|
$ 230,770
|
0.62 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.12320037
|
$ 0
|
0 edo
|
$ 88.0391
|
0.00 %
|
|
|
336
|
Xaurum
XAUR
|
$ 0.03545334
|
$ 2,524,134
|
71,186,304 xaur
|
$ 7,784.61
|
14.03 %
|
|
|
339
|
TenX
PAY
|
$ 0.06736135
|
$ 7,963,153
|
118,141,601 pay
|
$ 3,720,784
|
0.89 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00127632
|
$ 8,326,705
|
6,504,999,999 swftc
|
$ 4,175,928
|
-4.92 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00024596
|
$ 6,520,324
|
26,476,422,231 pma
|
$ 1,477.87
|
-1.15 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00030911
|
$ 1,550,042
|
4,877,586,401 rfr
|
$ 13,846
|
-6.47 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.00797700
|
$ 7,001,360
|
890,000,000 sngls
|
$ 138,901
|
5.86 %
|
|
|
355
|
Neumark
NEU
|
$ 0.13040183
|
$ 3,748,715
|
28,746,031 neu
|
$ 145.7845
|
-1.00 %
|
|
|
358
|
Melon
MLN
|
$ 34.3767
|
$ 37,824,286
|
1,099,137 mln
|
$ 1,809,738
|
-9.94 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00354755
|
$ 2,453,327
|
691,540,200 lcc
|
$ 79,115
|
2.96 %
|
|
|
368
|
Everex
EVX
|
$ 0.27354471
|
$ 5,962,554
|
21,800,000 evx
|
$ 104,482
|
-1.26 %
|
|
|
369
|
Propy
PRO
|
$ 0.09771828
|
$ 5,658,697
|
57,896,591 pro
|
$ 196,046
|
-3.86 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00035232
|
$ 3,528,417
|
10,000,000,000 ocn
|
$ 91,865
|
-1.44 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00297808
|
$ 19,510,418
|
6,535,992,620 nim
|
$ 965,516
|
3.88 %
|
|
|
380
|
district0x
DNT
|
$ 0.00988262
|
$ 7,372,401
|
751,221,716 dnt
|
$ 245,944
|
4.30 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 1.4090
|
$ 6,254,867
|
4,436,644 gvt
|
$ 266,755
|
-1.50 %
|
|
|
389
|
Po.et
POE
|
$ 0.00188346
|
$ 4,741,021
|
2,517,174,198 poe
|
$ 142,764
|
0.01 %
|
|
|
392
|
Usechain
USE
|
$ 0.00027698
|
$ 1,209,502
|
4,365,000,000 use
|
$ 60.4860
|
-14.00 %
|
|
|
393
|
LATOKEN
LA
|
$ 0.03922026
|
$ 2,553,128
|
65,124,850 la
|
$ 112,478
|
-1.01 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.19288835
|
$ 56,171,392
|
289,917,478 trac
|
$ 266,033
|
-7.21 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00615780
|
$ 3,826,435
|
618,753,636 mith
|
$ 972,496
|
-1.52 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.03700443
|
$ 4,084,092
|
109,603,739 appc
|
$ 65,144
|
-0.55 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.04464906
|
$ 2,063,883
|
46,209,919 emc
|
$ 26,754
|
18.05 %
|
|
|
410
|
Agrello
DLT
|
$ 0.04154689
|
$ 3,411,199
|
82,009,794 dlt
|
$ 120,394
|
-5.32 %
|
|
|
416
|
Cube
AUTO
|
$ 0.00030800
|
$ 2,087,881
|
6,774,940,000 auto
|
$ 47,749
|
-1.72 %
|
|
|
427
|
POA Network
POA
|
$ 0.02127201
|
$ 5,948,949
|
279,588,692 poa
|
$ 944,156
|
2.22 %
|
|
|
432
|
SunContract
SNC
|
$ 0.02681159
|
$ 3,281,772
|
122,707,503 snc
|
$ 319,032
|
0.72 %
|
|
|
438
|
Verasity
VRA
|
$ 0.00115334
|
$ 4,302,330
|
3,636,740,829 vra
|
$ 696,182
|
-4.15 %
|
|
|
441
|
Blox
CDT
|
$ 0.00761139
|
$ 5,135,373
|
674,579,184 cdt
|
$ 103,274
|
1.44 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00319745
|
$ 3,876,391
|
1,204,487,689 roobee
|
$ 772,462
|
-0.94 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 2.8744
|
$ 2,926,685
|
1,018,205 xrc
|
$ 18,783
|
-5.69 %
|
|
|
454
|
Lamden
TAU
|
$ 0.05262606
|
$ 8,187,629
|
156,250,262 tau
|
$ 293,498
|
-10.21 %
|
|
|
457
|
PolySwarm
NCT
|
$ 0.00169068
|
$ 2,768,131
|
1,546,457,129 nct
|
$ 361,641
|
-11.93 %
|
|
|
461
|
Viberate
VIB
|
$ 0.01639717
|
$ 2,996,860
|
182,563,874 vib
|
$ 432,842
|
-1.75 %
|
|
|
463
|
Monetha
MTH
|
$ 0.00807782
|
$ 2,807,406
|
347,543,900 mth
|
$ 100,652
|
6.24 %
|
|
|
467
|
Remme
REM
|
$ 0.00226791
|
$ 2,142,567
|
944,115,826 rem
|
$ 85,679
|
-2.68 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00054510
|
$ 1,526,056
|
2,702,550,194 clo
|
$ 7,280.52
|
-1.83 %
|
|
|
471
|
Aeron
ARN
|
$ 0.01816984
|
$ 364,302
|
20,000,000 arn
|
$ 2,002.95
|
0.21 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.00563376
|
$ 845,463
|
150,000,000 man
|
$ 43,997
|
-17.00 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.00310771
|
$ 973,416
|
307,687,953 chp
|
$ 1,987.40
|
-4.53 %
|
|
|
482
|
Covesting
COV
|
$ 0.24440649
|
$ 4,398,951
|
18,000,000 cov
|
$ 12,228
|
-1.38 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.17272426
|
$ 466,871
|
2,703,356 lun
|
$ 258.0550
|
2.40 %
|
|
|
487
|
Pluton
PLU
|
$ 8.6872
|
$ 7,401,506
|
852,000 plu
|
$ 111,965
|
14.50 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00275317
|
$ 2,398,496
|
899,104,553 phx
|
$ 59,837
|
-0.21 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.01839142
|
$ 2,149,193
|
116,158,667 bcpt
|
$ 57,458
|
-1.19 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.02249072
|
$ 6,493,114
|
288,934,740 gnx
|
$ 1,791,147
|
-6.37 %
|
|
|
498
|
OpenANX
OAX
|
$ 0.08796861
|
$ 4,898,168
|
55,681,073 oax
|
$ 237,768
|
0.50 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.01684034
|
$ 3,855,451
|
229,054,790 abyss
|
$ 85,202
|
-5.82 %
|
|
|
508
|
Kin
KIN
|
$ 0.00000886
|
$ 0
|
0 kin
|
$ 21,875
|
-2.17 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.23399207
|
$ 23,942,086
|
101,891,612 nwc
|
$ 2,410,285
|
7.27 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.00203968
|
$ 914,375
|
448,338,751 bos
|
$ 3,259.62
|
1.81 %
|
|
|
517
|
Presearch
PRE
|
$ 0.01551084
|
$ 6,158,224
|
396,578,435 pre
|
$ 98,144
|
-2.63 %
|
|
|
521
|
VIBE
VIBE
|
$ 0.01672955
|
$ 3,151,359
|
187,131,712 vibe
|
$ 71,368
|
2.03 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.00308555
|
$ 6,170,178
|
1,999,970,000 sent
|
$ 15,287
|
-0.13 %
|
|
|
528
|
CashBet Coin
CBC
|
$ 0.01077228
|
$ 2,238,646
|
207,817,047 cbc
|
$ 28,726
|
0.52 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.02304467
|
$ 10,722,964
|
463,971,856 mitx
|
$ 1,395,809
|
0.95 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00099823
|
$ 5,067,524
|
5,079,283,304 xdn
|
$ 7,928.02
|
0.31 %
|
|
|
544
|
Penta Network Token
PNT
|
$ 0.00004986
|
$ 1,061,229
|
21,290,408,086 pnt
|
$ 2,858.18
|
-0.05 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.00992583
|
$ 1,743,706
|
174,893,814 yoyow
|
$ 1,015,938
|
-2.57 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.02082884
|
$ 3,013,911
|
144,590,975 amb
|
$ 299,041
|
-1.55 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.02193676
|
$ 1,728,528
|
78,654,618 swm
|
$ 3,153.14
|
-9.62 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00066475
|
$ 222,072
|
334,055,724 fota
|
$ 1,750.80
|
0.13 %
|
|
|
582
|
Wings
WINGS
|
$ 0.09339740
|
$ 8,536,456
|
91,365,417 wings
|
$ 45,744
|
-5.52 %
|
|
|
587
|
THEKEY
TKY
|
$ 0.00049967
|
$ 2,528,123
|
5,060,038,287 tky
|
$ 22,572
|
2.93 %
|
|
|
618
|
NAGA
NGC
|
$ 0.03212959
|
$ 2,500,070
|
77,910,266 ngc
|
$ 3,895.49
|
12.34 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00751832
|
$ 790,864
|
115,146,962 edg
|
$ 399.5559
|
-2.95 %
|
|
|
626
|
Hiveterminal token
HVN
|
$ 0.17239189
|
$ 63,694,148
|
369,677,739 hvn
|
$ 3,519,586
|
-0.87 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00246290
|
$ 619,724
|
251,584,926 sub
|
$ 141.5171
|
-9.24 %
|
|
|
628
|
Quanta
QNTU
|
$ 0.00033570
|
$ 11,943,345
|
35,575,632,600 qntu
|
$ 11.3276
|
0.00 %
|
|
|
635
|
Zap
ZAP
|
$ 0.07578152
|
$ 17,948,255
|
236,744,465 zap
|
$ 943,535
|
2.00 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00195880
|
$ 1,351,559
|
690,000,529 chat
|
$ 60,369
|
3.41 %
|
|
|
639
|
Decent
DCT
|
$ 0.00573125
|
$ 313,794
|
54,746,076 dct
|
$ 46.0664
|
19.76 %
|
|
|
654
|
BOX Token
BOX
|
$ 0.01174392
|
$ 419,084
|
35,434,957 box
|
$ 10,398
|
-0.09 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00087082
|
$ 866,336
|
994,999,999 iht
|
$ 1,586.60
|
-1.42 %
|
|
|
660
|
Ink
INK
|
$ 0.00143918
|
$ 668,129
|
463,910,527 ink
|
$ 4,360,119
|
-1.42 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.00820745
|
$ 700,536
|
85,358,114 ntk
|
$ 732.9927
|
-25.40 %
|
|
|
672
|
Direct Insurance Token
DIT
|
$ 0.00144140
|
$ 683,995
|
474,644,536 dit
|
$ 0.57644922
|
0.00 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00116110
|
$ 1,210,433
|
1,042,822,650 drt
|
$ 249.0380
|
-27.17 %
|
|
|
681
|
Mysterium
MYST
|
$ 0.24595757
|
$ 4,333,761
|
17,649,577 myst
|
$ 72,418
|
24.14 %
|
|
|
683
|
Cryptopay
CPAY
|
$ 0.03855551
|
$ 1,487,744
|
38,630,308 cpay
|
$ 155.5899
|
0.17 %
|
|
|
691
|
FintruX
FTX
|
$ 0.00477623
|
$ 398,125
|
83,351,199 ftx
|
$ 63.2986
|
-4.13 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.00588747
|
$ 1,677,830
|
285,000,000 axpr
|
$ 7,849.09
|
-1.49 %
|
|
|
696
|
Lendingblock
LND
|
$ 0.00039774
|
$ 312,805
|
786,162,768 lnd
|
$ 51.6738
|
71.26 %
|
|
|
703
|
Dipnet
DPN
|
$ 0.00022269
|
$ 1,117,445
|
5,015,392,755 dpn
|
$ 5.7706
|
0.00 %
|
|
|
718
|
Aventus
AVT
|
$ 0.29160375
|
$ 2,368,948
|
8,100,000 avt
|
$ 33,472
|
6.61 %
|
|
|
729
|
BYTZ
BYTZ
|
$ 0.00004321
|
$ 325,091
|
7,582,056,479 bytz
|
$ 55.4220
|
10.89 %
|
|
|
734
|
Chronobank
TIME
|
$ 1.8191
|
$ 1,319,330
|
710,113 time
|
$ 91,770
|
-8.52 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00040993
|
$ 1,353,664
|
3,336,863,624 acat
|
$ 36,263
|
0.73 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00537118
|
$ 996,394
|
188,221,025 hmq
|
$ 84,702
|
1.24 %
|
|
|
750
|
KRYLL
KRL
|
$ 0.12430829
|
$ 1,680,389
|
13,518,217 krl
|
$ 32,496
|
-0.91 %
|
|
|
751
|
Friendz
FDZ
|
$ 0.00068580
|
$ 407,153
|
593,439,473 fdz
|
$ 98,589
|
1.97 %
|
|
|
763
|
indaHash
IDH
|
$ 0.00348661
|
$ 1,152,067
|
330,405,906 idh
|
$ 805.5615
|
-8.07 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.01085759
|
$ 1,051,258
|
96,822,816 trst
|
$ 284.0283
|
-0.20 %
|
|
|
771
|
Expanse
EXP
|
$ 0.05982752
|
$ 1,310,500
|
21,917,128 exp
|
$ 6,394.46
|
-5.20 %
|
|
|
788
|
InsurePal
IPL
|
$ 0.00121649
|
$ 271,844
|
223,411,027 ipl
|
$ 24,031
|
-0.06 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00216376
|
$ 1,081,249
|
500,000,000 eko
|
$ 101,860
|
-0.23 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00039109
|
$ 383,038
|
978,845,690 hbz
|
$ 13.8330
|
0.00 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00000776
|
$ 2,728.45
|
332,429,990 bkx
|
$ 6.6431
|
0.00 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.03057851
|
$ 709,521
|
23,224,303 mtx
|
$ 65,281
|
-2.41 %
|
|
|
844
|
Gameflip
FLP
|
$ 0.00266676
|
$ 150,387
|
56,400,000 flp
|
$ 321.0943
|
-3.72 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.07633548
|
$ 1,145,032
|
15,000,000 cvn
|
$ 96,008
|
-8.26 %
|
|
|
850
|
SpaceChain
SPC
|
$ 0.00620655
|
$ 1,320,349
|
212,722,932 spc
|
$ 5,282.44
|
2.27 %
|
|
|
854
|
Faceter
FACE
|
$ 0.00142478
|
$ 758,026
|
532,000,000 face
|
$ 338.0738
|
5.84 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00006426
|
$ 1,165,340
|
17,926,481,684 banca
|
$ 8,587.56
|
7.61 %
|
|
|
881
|
FuzeX
FXT
|
$ 0.00044317
|
$ 374,897
|
845,966,318 fxt
|
$ 263.5497
|
2.91 %
|
|
|
894
|
DIMCOIN
DIM
|
$ 0.00010636
|
$ 224,770
|
2,102,483,276 dim
|
$ 12.2516
|
0.00 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00075892
|
$ 1,187,787
|
1,565,792,753 cmct
|
$ 2,512.40
|
1.50 %
|
|
|
898
|
BitDegree
BDG
|
$ 0.00117107
|
$ 450,262
|
384,560,931 bdg
|
$ 15.9118
|
-2.07 %
|
|
|
906
|
Zeusshield
ZSC
|
$ 0.00021272
|
$ 417,502
|
1,960,019,216 zsc
|
$ 23,594
|
3.29 %
|
|
|
907
|
Stox
STX
|
$ 0.00658767
|
$ 336,440
|
51,076,010 stx
|
$ 27.8659
|
11.54 %
|
|
|
930
|
Electrify.Asia
ELEC
|
$ 0.00075338
|
$ 402,844
|
534,360,134 elec
|
$ 14.2936
|
6.63 %
|
|
|
954
|
HelloGold
HGT
|
$ 0.00081875
|
$ 269,962
|
329,882,903 hgt
|
$ 0.00818307
|
-5.30 %
|
|
|
961
|
Opus
OPT
|
$ 0.00156106
|
$ 218,673
|
140,080,548 opt
|
$ 72.5578
|
-3.16 %
|
|
|
974
|
Ormeus Coin
ORME
|
$ 0.02891663
|
$ 492,796
|
17,029,321 orme
|
$ 478,029
|
-8.05 %
|
|
|
991
|
NoLimitCoin
NLC2
|
$ 0.00443056
|
$ 1,550,065
|
417,387,375 nlc2
|
$ 149.7373
|
-0.81 %
|
|
|
997
|
GoByte
GBX
|
$ 0.03146484
|
$ 222,287
|
7,346,349 gbx
|
$ 596.1460
|
1.66 %
|
|
|
999
|
Auctus
AUC
|
$ 0.11555574
|
$ 4,412,789
|
38,203,455 auc
|
$ 38,028
|
-5.88 %
|
|
|
1000
|
NANJCOIN
NANJ
|
$ 0.00039331
|
$ 7,867,407
|
19,999,999,999 nanj
|
$ 0
|
0.00 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00022491
|
$ 225,460
|
1,000,000,000 datx
|
$ 144,694
|
0.24 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00009971
|
$ 276,057
|
2,764,304,470 spd
|
$ 0.00998676
|
0.00 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.00767343
|
$ 306,946
|
40,000,000 tdp
|
$ 28,246
|
-0.86 %
|
|
|
1045
|
Patientory
PTOY
|
$ 0.00578776
|
$ 399,321
|
68,997,082 ptoy
|
$ 1,369.05
|
2.11 %
|
|
|
1059
|
FlypMe
FYP
|
$ 0.01019284
|
$ 172,586
|
16,932,115 fyp
|
$ 6,879.81
|
-1.58 %
|
|
|
