Volume 24h
337
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,426
|
$ 646,043,238,918
|
18,766,143 btc
|
$ 20,817,849,738
|
1.54 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,163.67
|
$ 252,740,165,874
|
116,834,647 eth
|
$ 18,728,811,206
|
-0.85 %
|
|
|
3
|
XRP
XRP
|
$ 0.60176648
|
$ 27,806,912,980
|
46,265,302,471 xrp
|
$ 1,515,225,964
|
-2.62 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 452.6000
|
$ 8,507,697,380
|
18,798,869 bch
|
$ 2,969,208,074
|
-2.45 %
|
|
|
6
|
Litecoin
LTC
|
$ 126.0319
|
$ 8,409,411,150
|
66,752,415 ltc
|
$ 1,306,501,126
|
-1.65 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 127.6124
|
$ 2,398,665,976
|
18,796,495 bsv
|
$ 214,129,720
|
-0.81 %
|
|
|
8
|
EOS
EOS
|
$ 3.6357
|
$ 3,495,237,354
|
961,208,551 eos
|
$ 936,421,626
|
-2.29 %
|
|
|
9
|
Binance Coin
BNB
|
$ 300.2911
|
$ 46,381,048,168
|
154,533,652 bnb
|
$ 1,324,333,794
|
-2.40 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.8247
|
$ 2,370,057,970
|
839,271,205 xtz
|
$ 100,282,938
|
3.13 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2211
|
$ 39,158,232,386
|
32,066,390,668 ada
|
$ 996,081,884
|
-1.09 %
|
|
|
14
|
Stellar
XLM
|
$ 0.26129334
|
$ 6,098,806,882
|
23,344,746,558 xlm
|
$ 379,477,798
|
-2.44 %
|
|
|
15
|
ChainLink
LINK
|
$ 16.8725
|
$ 7,427,065,240
|
441,509,554 link
|
$ 637,672,798
|
-1.56 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.2606
|
$ 1,554,471,604
|
167,856,506 ht
|
$ 469,260,806
|
0.51 %
|
|
|
17
|
TRON
TRX
|
$ 0.05714716
|
$ 4,083,887,528
|
71,660,220,128 trx
|
$ 747,078,626
|
-0.74 %
|
|
|
19
|
Monero
XMR
|
$ 207.1437
|
$ 3,720,830,932
|
17,959,701 xmr
|
$ 141,972,824
|
-1.33 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 48.2460
|
$ 6,208,694,674
|
128,747,176 etc
|
$ 3,587,051,496
|
3.12 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.11532710
|
$ 2,911,406,820
|
25,263,013,692 cro
|
$ 41,655,460
|
-0.63 %
|
|
|
22
|
Dash
DASH
|
$ 140.8591
|
$ 1,442,828,086
|
10,245,837 dash
|
$ 454,870,738
|
-4.20 %
|
|
|
23
|
NEO
NEO
|
$ 30.5125
|
$ 2,151,762,704
|
70,530,000 neo
|
$ 271,276,880
|
-1.67 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.72604434
|
$ 2,011,993,144
|
2,779,530,283 miota
|
$ 43,273,482
|
4.48 %
|
|
|
25
|
Cosmos
ATOM
|
$ 11.2439
|
$ 3,108,530,096
|
276,462,983 atom
|
$ 417,931,640
|
-2.29 %
|
|
|
26
|
NEM
XEM
|
$ 0.15009736
|
$ 1,350,910,666
|
8,999,999,999 xem
|
$ 146,861,316
|
0.92 %
|
|
|
27
|
Zcash
ZEC
|
$ 98.2862
|
$ 1,114,989,288
|
11,337,863 zec
|
$ 619,461,444
|
-2.52 %
|
|
|
29
|
Ontology
ONT
|
$ 0.66304476
|
$ 581,902,678
|
877,727,426 ont
|
$ 129,269,630
|
-0.21 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.19898228
|
$ 25,901,158,472
|
130,583,935,549 doge
|
$ 1,799,447,020
|
-0.19 %
|
|
|
31
|
Maker
MKR
|
$ 2,516.99
|
$ 2,268,432,418
|
901,311 mkr
|
$ 55,907,824
|
-2.01 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.53979968
|
$ 803,674,970
|
1,488,718,839 bat
|
$ 67,543,812
|
-3.37 %
|
|
|
33
|
VeChain
VET
|
$ 0.07160608
|
$ 4,663,793,498
|
65,241,752,869 vet
|
$ 481,447,610
|
-2.43 %
|
|
|
34
|
Lisk
LSK
|
$ 2.5021
|
$ 361,438,574
|
144,590,708 lsk
|
$ 18,145,153
|
-1.74 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0004
|
$ 1,276,378,376
|
1,276,086,045 tusd
|
$ 53,738,986
|
-1.47 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.17488408
|
$ 1,595,266,414
|
9,118,956,076 hbar
|
$ 29,770,090
|
-4.71 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 42.5571
|
$ 745,081,918
|
17,513,924 btg
|
$ 36,870,246
|
2.49 %
|
|
|
38
|
Decred
DCR
|
$ 126.4481
|
$ 1,662,672,522
|
13,152,057 dcr
|
$ 19,514,103
|
2.00 %
|
|
|
39
|
Qtum
QTUM
|
$ 6.0228
|
$ 623,661,416
|
103,592,727 qtum
|
$ 147,343,280
|
-2.52 %
|
|
|
41
|
ICON
ICX
|
$ 0.80522414
|
$ 515,770,332
|
641,028,052 icx
|
$ 35,596,484
|
-0.67 %
|
|
|
43
|
0x
ZRX
|
$ 0.64858584
|
$ 547,855,364
|
845,323,731 zrx
|
$ 43,204,630
|
-4.84 %
|
|
|
45
|
Augur
REP
|
$ 32.7911
|
$ 215,747,742
|
6,572,276 rep
|
$ 1,196,510,056
|
38.28 %
|
|
|
46
|
Waves
WAVES
|
$ 15.4611
|
$ 1,538,497,940
|
100,000,000 waves
|
$ 173,989,004
|
-0.20 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3313
|
$ 122,831,968
|
92,354,332 knc
|
$ 29,660,753
|
-3.94 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05990124
|
$ 101,659,978
|
1,693,579,838 btm
|
$ 18,878,840
|
2.10 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.05714716
|
$ 529,093,194
|
9,282,500,000 rvn
|
$ 28,006,446
|
-1.51 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.7513
|
$ 329,284,690
|
188,156,898 bcd
|
$ 6,013,947
|
-1.64 %
|
|
|
53
|
Steem
STEEM
|
$ 0.38247286
|
$ 148,066,226
|
387,204,856 steem
|
$ 10,323,531
|
-0.97 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.7005
|
$ 518,903,098
|
140,245,398 omg
|
$ 140,458,080
|
-1.55 %
|
|
|
59
|
NEXO
NEXO
|
$ 1.5392
|
$ 861,854,910
|
560,000,010 nexo
|
$ 5,362,366
|
-2.13 %
|
|
|
60
|
Nano
NANO
|
$ 3.8505
|
$ 515,047,386
|
133,248,290 nano
|
$ 18,043,355
|
-4.53 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01149828
|
$ 555,876,622
|
48,366,855,000 sc
|
$ 34,259,481
|
0.12 %
|
|
|
62
|
MCO
MCO
|
$ 0.98699342
|
$ 0
|
0 mco
|
$ 143,387
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.3051
|
$ 1,218,749,252
|
934,331,121 enj
|
$ 261,017,932
|
-1.96 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00227556
|
$ 1,499,699,838
|
659,071,882,049 btt
|
$ 161,733,348
|
0.15 %
|
|
|
65
|
DigixDAO
DGD
|
$ 420.6671
|
$ 35,803,040
|
85,096 dgd
|
$ 24,794
|
0.06 %
|
|
|
68
|
Horizen
ZEN
|
$ 52.3702
|
$ 593,710,796
|
11,336,550 zen
|
$ 27,277,820
|
1.09 %
|
|
|
69
|
HyperCash
HC
|
$ 0.65856938
|
$ 29,683,027
|
45,071,909 hc
|
$ 3,815,502
|
-1.81 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04544232
|
$ 657,812,008
|
14,519,948,953 dgb
|
$ 52,534,076
|
15.46 %
|
|
|
72
|
WAX
WAXP
|
$ 0.13563844
|
$ 211,719,900
|
1,559,847,361 waxp
|
$ 6,533,056
|
-1.03 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00033737
|
$ 62,414,338
|
184,066,827,286 bcn
|
$ 35,698
|
0.40 %
|
|
|
76
|
BitShares
BTS
|
$ 0.03890138
|
$ 105,481,264
|
2,710,195,992 bts
|
$ 13,325,960
|
0.68 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06678644
|
$ 820,096,172
|
12,276,866,318 zil
|
$ 68,852,000
|
2.47 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01668628
|
$ 38,901,380
|
2,330,972,435 vsys
|
$ 1,481,741
|
-1.75 %
|
|
|
79
|
Komodo
KMD
|
$ 0.65581530
|
$ 83,379,772
|
126,906,101 kmd
|
$ 3,494,067
|
-1.82 %
|
|
|
81
|
Status
SNT
|
$ 0.06575366
|
$ 254,958,956
|
3,880,483,788 SNT
|
$ 21,099,248
|
-2.66 %
|
|
|
82
|
Verge
XVG
|
$ 0.01973987
|
$ 324,843,736
|
16,456,958,844 xvg
|
$ 11,291,039
|
1.30 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09122890
|
$ 35,286,650
|
386,563,945 ae
|
$ 7,035,951
|
-1.89 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00509505
|
$ 0
|
0 seele
|
$ 3,296,875
|
-2.91 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.14252364
|
$ 142,523,640
|
998,999,495 ardr
|
$ 6,463,516
|
-2.66 %
|
|
|
86
|
Celsius Network
CEL
|
$ 5.9154
|
$ 2,504,663,630
|
423,415,980 cel
|
$ 6,106,484
|
-1.98 %
|
|
|
87
|
IOST
IOST
|
$ 0.02292083
|
$ 519,247,358
|
22,655,335,111 iost
|
$ 112,538,594
|
-4.05 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.6100
|
$ 55,838,972
|
12,117,355 xzc
|
$ 3,582,335
|
-0.22 %
|
|
|
90
|
Loopring
LRC
|
$ 0.22411326
|
$ 279,780,102
|
1,245,991,469 lrc
|
$ 16,491,362
|
2.16 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.71020838
|
$ 942,377,324
|
1,327,372,146 mana
|
$ 281,535,828
|
-2.67 %
|
|
|
92
|
Golem
GNT
|
$ 0.31362086
|
$ 313,655,286
|
1,000,000,000 gnt
|
$ 3,966,254
|
-1.25 %
|
|
|
93
|
REN
REN
|
$ 0.33117812
|
$ 291,519,368
|
881,153,019 ren
|
$ 16,939,176
|
-4.23 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.24649016
|
$ 1,317,517,446
|
5,344,064,580 chz
|
$ 275,752,260
|
-4.65 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.93673146
|
$ 5,988,746,960
|
6,394,735,794 matic
|
$ 702,565,808
|
-0.03 %
|
|
|
99
|
Numeraire
NMR
|
$ 34.0335
|
$ 195,711,810
|
5,759,513 nmr
|
$ 26,759,468
|
2.54 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00100524
|
$ 237,814,808
|
236,519,288,706 npxs
|
$ 11,693
|
-1.43 %
|
|
|
106
|
aelf
ELF
|
$ 0.18727744
|
$ 86,271,556
|
461,329,999 elf
|
$ 7,041,666
|
-0.95 %
|
|
|
107
|
MaidSafeCoin
MAID
|
$ 0.59901240
|
$ 271,104,750
|
452,552,412 maid
|
$ 968,065
|
0.20 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.00240638
|
$ 2,053,511
|
853,250,000 dgtx
|
$ 1,201,256
|
-0.03 %
|
|
|
109
|
Aave
LEND
|
$ 2.8605
|
$ 157,912,062
|
55,199,180 lend
|
$ 7,855.81
|
-4.90 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.17729390
|
$ 76,253,590
|
429,712,892 powr
|
$ 2,916,605
|
-1.81 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00838617
|
$ 149,994,082
|
17,884,017,558 etn
|
$ 323,118
|
0.04 %
|
|
|
113
|
Stratis
STRAT
|
$ 1.6352
|
$ 163,661,204
|
100,074,480 strat
|
$ 28,514,264
|
6.92 %
|
|
|
120
|
Aragon
ANT
|
$ 3.4953
|
$ 122,659,838
|
35,106,724 ant
|
$ 10,709,722
|
0.66 %
|
|
|
121
|
Yuan Chain Coin
YCC
|
$ 0.01166697
|
$ 57,870,106
|
4,961,514,173 ycc
|
$ 187,775
|
6.57 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.01076845
|
$ 5,715,577
|
530,848,856 rcn
|
$ 329,291
|
-8.10 %
|
|
|
125
|
iExec RLC
RLC
|
$ 2.4749
|
$ 176,398,824
|
71,332,547 rlc
|
$ 10,487,743
|
-4.55 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01019010
|
$ 18,962,392
|
1,861,111,097 lamb
|
$ 2,655,863
|
-3.13 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.04819640
|
$ 19,796,293
|
410,408,000 solve
|
$ 387,192
|
-2.17 %
|
|
|
129
|
Grin
GRIN
|
$ 0.26542446
|
$ 16,701,877
|
62,899,200 grin
|
$ 3,319,252
|
-1.96 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.13632696
|
$ 11,578,256
|
84,971,024 crpt
|
$ 95,919
|
1.59 %
|
|
|
131
|
Sai
SAI
|
$ 11.1654
|
$ 39,176,788
|
3,508,465 sai
|
$ 52.6766
|
-0.06 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.1818
|
$ 104,758,318
|
88,625,940 eurs
|
$ 600,751
|
-0.86 %
|
|
|
149
|
Gas
GAS
|
$ 6.5017
|
$ 90,574,806
|
13,935,116 gas
|
$ 44,168,558
|
-3.45 %
|
|
|
153
|
Metal
MTL
|
$ 1.6438
|
$ 106,169,784
|
64,633,864 mtl
|
$ 33,313,902
|
-1.68 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.01784300
|
$ 13,581,883
|
761,143,950 ignis
|
$ 488,133
|
6.87 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.59419276
|
$ 565,378,198
|
951,754,603 chsb
|
$ 3,302,039
|
1.00 %
|
|
|
158
|
Tierion
TNT
|
$ 0.04096694
|
$ 17,604,768
|
428,481,269 tnt
|
$ 256.3887
|
0.00 %
|
|
|
159
|
Gnosis
GNO
|
$ 186.4089
|
$ 280,468,622
|
1,504,587 gno
|
$ 6,309,012
|
0.85 %
|
|
|
161
|
Civic
CVC
|
$ 0.21309694
|
$ 142,523,640
|
670,000,000 cvc
|
$ 17,283,814
|
-3.56 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 3.0329
|
$ 719,331,270
|
237,143,976 bnt
|
$ 40,175,142
|
-1.56 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05680290
|
$ 47,335,750
|
833,914,552 loom
|
$ 4,588,091
|
-2.45 %
|
|
|
166
|
Storj
STORJ
|
$ 0.82828956
|
$ 119,045,108
|
143,787,439 storj
|
$ 26,087,369
|
-0.13 %
|
|
|
167
|
CRYPTO20
C20
|
$ 2.6973
|
$ 89,817,434
|
33,292,581 c20
|
$ 2,359.81
|
3.32 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.19347412
|
$ 165,830,042
|
856,544,842 poly
|
$ 5,881,854
|
-1.74 %
|
|
|
171
|
Apollo
APL
|
$ 0.00181425
|
$ 26,620,972
|
14,685,096,531 apl
|
$ 841,764
|
-3.00 %
|
|
|
175
|
Harmony
ONE
|
$ 0.07160608
|
$ 740,503,260
|
10,329,138,892 one
|
$ 26,018,345
|
-2.37 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.19072004
|
$ 200,703,580
|
0 agi
|
$ 654,737
|
-1.90 %
|
|
|
186
|
FunFair
FUN
|
$ 0.01511990
|
$ 157,946,488
|
10,418,879,189 fun
|
$ 2,265,472
|
-1.48 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.12496638
|
$ 10,098,523
|
80,708,243 etp
|
$ 166,521
|
-4.87 %
|
|
|
196
|
Constellation
DAG
|
$ 0.17144148
|
$ 416,348,044
|
2,430,800,069 dag
|
$ 1,882,724
|
-3.62 %
|
|
|
197
|
NXT
NXT
|
$ 0.01142943
|
$ 11,432,393
|
998,999,942 nxt
|
$ 916,070
|
-2.19 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.12255656
|
$ 2,902,250
|
23,661,890 true
|
$ 2,886,723
|
-7.16 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.01488580
|
$ 97,046,894
|
6,518,764,924 qkc
|
$ 5,301,535
|
-0.20 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.01975020
|
$ 188,138,090
|
9,509,829,323 iotx
|
$ 8,238,727
|
-0.98 %
|
|
|
204
|
Dent
DENT
|
$ 0.00218949
|
$ 209,482,210
|
95,654,960,453 dent
|
$ 16,514,255
|
-0.29 %
|
|
|
209
|
Populous
PPT
|
$ 1.6958
|
$ 60,865,168
|
36,226,899 ppt
|
$ 2,738,106
|
0.75 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00175917
|
$ 461,217
|
262,110,782 rox
|
$ 0.10396652
|
-19.02 %
|
|
|
216
|
Storm
STORM
|
$ 0.01648661
|
$ 153,092,422
|
9,293,310,496 storm
|
$ 8,779,904
|
-2.37 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 6.2917
|
$ 51,983,260
|
8,262,755 sbd
|
$ 21,878,412
|
1.01 %
|
|
|
222
|
Bread
BRD
|
$ 0.11050746
|
$ 9,285,691
|
84,060,820 brd
|
$ 161,051
|
6.38 %
|
|
|
224
|
Revain
R
|
$ 0.00645488
|
$ 3,124,779
|
484,450,000 r
|
$ 3,481,742
|
9.45 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.76012608
|
$ 31,934,384
|
42,016,259 cocos
|
$ 65,478,252
|
15.36 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 0.57594698
|
$ 11,305,705
|
19,628,888 mda
|
$ 1,930,300
|
-0.10 %
|
|
|
237
|
Cindicator
CND
|
$ 0.01033124
|
$ 19,929,039
|
1,929,265,176 cnd
|
$ 93,888
|
3.33 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.53291448
|
$ 15,589,160
|
29,182,765 wtc
|
$ 4,604,718
|
-0.08 %
|
|
|
245
|
SALT
SALT
|
$ 0.18383484
|
$ 16,079,971
|
87,479,057 salt
|
$ 13,786
|
-4.33 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00300195
|
$ 4,997,519
|
1,665,044,106 smt
|
$ 63,065
|
-1.39 %
|
|
|
250
|
Neblio
NEBL
|
$ 1.0300
|
$ 18,621,746
|
18,078,799 nebl
|
$ 1,910,195
|
19.39 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00595226
|
$ 16,121,868
|
2,707,861,832 smart
|
$ 137,674
|
0.95 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.10706486
|
$ 18,136,512
|
169,397,570 jnt
|
$ 0
|
0.00 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.02697277
|
$ 152,300,624
|
5,645,454,936 celr
|
$ 37,834,174
|
2.61 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.00955666
|
$ 5,090,779
|
532,779,059 srn
|
$ 56,750
|
3.72 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.08813056
|
$ 61,106,150
|
697,152,733 data
|
$ 16,122,178
|
-0.74 %
|
|
|
271
|
AdEx
ADX
|
$ 0.52568502
|
$ 65,478,252
|
124,522,418 adx
|
$ 66,752,014
|
23.56 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.42206276
|
$ 30,071,283
|
71,241,726 nav
|
$ 1,404,482
|
3.57 %
|
|
|
278
|
ZrCoin
ZRC
|
$ 0.18245780
|
$ 716,048
|
3,924,457 zrc
|
$ 55,764
|
0.00 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.87683022
|
$ 23,474,539
|
27,042,970 ppc
|
$ 12,813
|
11.70 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00002066
|
$ 15,833,826
|
710,839,308,006 dcn
|
$ 242,169
|
6.82 %
|
|
|
298
|
LockTrip
LOC
|
$ 5.3901
|
$ 88,991,210
|
16,510,837 loc
|
$ 12,790
|
11.22 %
|
|
|
299
|
First Blood
1ST
|
$ 17.7593
|
$ 1,446,821,502
|
81,468,683 1st
|
$ 1,065,640
|
8825.27 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.29916194
|
$ 205,041,256
|
688,117,805 fet
|
$ 19,883,941
|
0.50 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.37937452
|
$ 7,083,804
|
18,673,243 btx
|
$ 717,727
|
-2.85 %
|
|
|
304
|
Pillar
PLR
|
$ 0.02860112
|
$ 7,374,600
|
259,348,201 plr
|
$ 150,885
|
-2.81 %
|
|
|
306
|
Achain
ACT
|
$ 0.00760470
|
$ 6,511,162
|
857,440,445 act
|
$ 2,082,153
|
3.58 %
|
|
|
311
|
Travala.com
AVA
|
$ 1.8597
|
$ 96,186,244
|
51,704,332 ava
|
$ 5,120,489
|
0.41 %
|
|
|
313
|
Monolith
TKN
|
$ 0.16593332
|
$ 5,890,426
|
36,241,835 tkn
|
$ 55,051
|
-4.93 %
|
|
|
319
|
Particl
PART
|
$ 1.4187
|
$ 16,189,963
|
11,412,719 part
|
$ 917.5786
|
2.19 %
|
|
|
321
|
All Sports
SOC
|
$ 0.01723366
|
$ 20,163,170
|
1,170,000,000 soc
|
$ 3,253,154
|
-5.27 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.20173636
|
$ 90,643,658
|
450,000,000 utk
|
$ 6,168,692
|
5.88 %
|
|
|
323
|
Voyager Token
VGX
|
$ 1.9292
|
$ 428,844,682
|
222,295,208 vgx
|
$ 1,006,635
|
1.37 %
|
|
|
328
|
U Network
UUU
|
$ 0.00035803
|
$ 2,505,180
|
7,000,000,000 uuu
|
$ 140,610
|
-0.59 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.13804826
|
$ 0
|
0 edo
|
$ 63.4000
|
0.00 %
|
|
|
336
|
Xaurum
XAUR
|
$ 0.01962282
|
$ 1,396,873
|
71,186,136 xaur
|
$ 19,720
|
-14.93 %
|
|
|
339
|
TenX
PAY
|
$ 0.04750788
|
$ 5,625,449
|
118,141,601 pay
|
$ 166,202
|
-2.86 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00122212
|
$ 7,955,126
|
6,504,999,999 swftc
|
$ 2,927,243
|
-4.39 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00017902
|
$ 4,756,503
|
26,476,422,231 pma
|
$ 333,087
|
-4.43 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00911600
|
$ 44,478,392
|
4,877,586,401 rfr
|
$ 4,760,186
|
-0.50 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.00758061
|
$ 6,745,603
|
890,000,000 sngls
|
$ 24,359
|
0.04 %
|
|
|
355
|
Neumark
NEU
|
$ 0.12531064
|
$ 3,599,789
|
28,746,031 neu
|
$ 241.6423
|
-0.41 %
|
|
|
358
|
Melon
MLN
|
$ 71.7582
|
$ 101,900,960
|
1,420,123 mln
|
$ 14,420,225
|
-3.55 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.01181500
|
$ 8,662,167
|
733,074,825 lcc
|
$ 2,697.97
|
0.84 %
|
|
|
368
|
Everex
EVX
|
$ 0.33668628
|
$ 7,340,105
|
21,800,000 evx
|
$ 257,682
|
2.73 %
|
|
|
369
|
Propy
PRO
|
$ 0.18555614
|
$ 10,743,597
|
57,896,591 pro
|
$ 92,112
|
-2.76 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00081934
|
$ 8,196,590
|
10,000,000,000 ocn
|
$ 858,543
|
-1.24 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00415178
|
$ 33,470,024
|
8,064,417,548 nim
|
$ 984,751
|
-2.39 %
|
|
|
380
|
district0x
DNT
|
$ 0.12531064
|
$ 94,258,388
|
751,221,716 dnt
|
$ 14,871,447
|
0.91 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 4.2237
|
$ 18,738,898
|
4,436,644 gvt
|
$ 5,406,466
|
43.73 %
|
|
|
389
|
Po.et
POE
|
$ 0.00010672
|
$ 268,635
|
2,517,174,198 poe
|
$ 0
|
-11.43 %
|
|
|
392
|
Usechain
USE
|
$ 0.00010328
|
$ 445,757
|
4,365,000,000 use
|
$ 1.0163
|
0.00 %
|
|
|
393
|
LATOKEN
LA
|
$ 0.08365518
|
$ 5,096,184
|
60,905,876 la
|
$ 98,434
|
3.08 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.22652308
|
$ 82,140,436
|
362,390,586 trac
|
$ 251,070
|
0.52 %
|
|
|
401
|
Mithril
MITH
|
$ 0.03924564
|
$ 24,328,820
|
618,753,636 mith
|
$ 9,256,497
|
-6.39 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.05163900
|
$ 5,840,027
|
113,133,519 appc
|
$ 80,849
|
-2.00 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.04544232
|
$ 2,171,076
|
47,834,786 emc
|
$ 12,452
|
3.19 %
|
|
|
410
|
Agrello
DLT
|
$ 0.07022904
|
$ 5,758,368
|
82,009,794 dlt
|
$ 428,885
|
-6.61 %
|
|
|
416
|
Cube
AUTO
|
$ 0.00049918
|
$ 3,380,082
|
6,774,940,000 auto
|
$ 76,714
|
-4.50 %
|
|
|
427
|
POA Network
POA
|
$ 0.02547524
|
$ 7,385,031
|
289,889,961 poa
|
$ 140,540
|
-1.33 %
|
|
|
432
|
SunContract
SNC
|
$ 0.02519983
|
$ 3,092,350
|
122,707,503 snc
|
$ 297,868
|
-2.03 %
|
|
|
438
|
Verasity
VRA
|
$ 0.00993879
|
$ 64,824,158
|
6,542,847,233 vra
|
$ 7,503,457
|
2.50 %
|
|
|
441
|
Blox
CDT
|
$ 0.01510957
|
$ 10,192,644
|
674,579,184 cdt
|
$ 223,190
|
-4.70 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00213441
|
$ 2,569,694
|
1,204,487,689 roobee
|
$ 1,181,350
|
-0.19 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 1.6765
|
$ 2,008,585
|
1,198,082 xrc
|
$ 2,224.09
|
29.65 %
|
|
|
454
|
Lamden
TAU
|
$ 0.04785214
|
$ 13,755,356
|
288,090,567 tau
|
$ 78,015
|
0.11 %
|
|
|
457
|
PolySwarm
NCT
|
$ 0.00458554
|
$ 7,093,408
|
1,546,457,129 nct
|
$ 17,905
|
-5.79 %
|
|
|
461
|
Viberate
VIB
|
$ 0.03614730
|
$ 6,628,210
|
182,563,874 vib
|
$ 2,255,178
|
0.09 %
|
|
|
463
|
Monetha
MTH
|
$ 0.01852463
|
$ 6,437,800
|
347,543,900 mth
|
$ 186,210
|
-3.93 %
|
|
|
467
|
Remme
REM
|
$ 0.00120147
|
$ 1,134,784
|
944,115,826 rem
|
$ 91,011
|
0.64 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00673717
|
$ 18,947,210
|
2,812,267,416 clo
|
$ 74,606
|
2.77 %
|
|
|
471
|
Aeron
ARN
|
$ 0.00068508
|
$ 274,617
|
399,897,681 arn
|
$ 1,150.42
|
24.33 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.02098265
|
$ 3,147,466
|
150,000,000 man
|
$ 68,453
|
-32.52 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.01884135
|
$ 6,006,029
|
318,769,953 chp
|
$ 24,558
|
-3.25 %
|
|
|
482
|
Covesting
COV
|
$ 0.38488268
|
$ 7,442,178
|
19,336,881 cov
|
$ 128,387
|
-0.15 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.14286790
|
$ 386,223
|
2,703,356 lun
|
$ 1,877.80
|
-9.69 %
|
|
|
487
|
Pluton
PLU
|
$ 4.1693
|
$ 7,721,752
|
1,852,000 plu
|
$ 119,761
|
-0.97 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00618979
|
$ 20,967,878
|
3,386,665,894 phx
|
$ 263,787
|
4.56 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.00333588
|
$ 387,498
|
116,158,667 bcpt
|
$ 1,344.40
|
-2.97 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01366024
|
$ 4,167,715
|
303,721,061 gnx
|
$ 1,727,910
|
0.52 %
|
|
|
498
|
OpenANX
OAX
|
$ 0.11429432
|
$ 6,581,322
|
57,505,930 oax
|
$ 247,770
|
-2.28 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.02713113
|
$ 6,216,131
|
229,054,790 abyss
|
$ 190,025
|
5.93 %
|
|
|
508
|
Kin
KIN
|
$ 0.00004475
|
$ 68,404,462
|
1,561,056,269,869 kin
|
$ 1,181,364
|
-0.76 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.57078308
|
$ 89,645,304
|
157,042,071 nwc
|
$ 13,536,854
|
-2.48 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.01032780
|
$ 4,630,366
|
448,338,751 bos
|
$ 3.2533
|
0.00 %
|
|
|
517
|
Presearch
PRE
|
$ 0.02671458
|
$ 10,593,775
|
396,578,435 pre
|
$ 178,595
|
-8.97 %
|
|
|
521
|
VIBE
VIBE
|
$ 0.02618097
|
$ 4,899,474
|
187,131,712 vibe
|
$ 204,516
|
52.78 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.01758480
|
$ 35,183,372
|
1,999,970,000 sent
|
$ 3,315.91
|
-9.58 %
|
|
|
528
|
CashBet Coin
CBC
|
$ 0.06885200
|
$ 14,332,129
|
207,817,047 cbc
|
$ 215,557
|
-6.14 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.03683582
|
$ 15,989,121
|
433,999,994 mitx
|
$ 674,308
|
-5.10 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00103278
|
$ 5,223,457
|
5,050,838,638 xdn
|
$ 10,634
|
-0.19 %
|
|
|
544
|
Penta Network Token
PNT
|
$ 0.00006885
|
$ 1,457,846
|
21,290,408,086 pnt
|
$ 9,717.63
|
-2.16 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.00966338
|
$ 1,690,086
|
174,893,814 yoyow
|
$ 251,966
|
-2.69 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.03066668
|
$ 4,435,928
|
144,590,975 amb
|
$ 700,534
|
-10.11 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.05886846
|
$ 4,613,566
|
78,654,618 swm
|
$ 38,176
|
7.78 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00035803
|
$ 120,038
|
334,055,724 fota
|
$ 36.1645
|
-22.35 %
|
|
|
582
|
Wings
WINGS
|
$ 0.03649156
|
$ 3,337,635
|
91,365,417 wings
|
$ 8,392.24
|
-4.55 %
|
|
|
587
|
THEKEY
TKY
|
$ 0.00081590
|
$ 4,132,772
|
5,060,038,287 tky
|
$ 170,744
|
20.23 %
|
|
|
618
|
NAGA
NGC
|
$ 0.02525147
|
$ 1,967,308
|
77,910,266 ngc
|
$ 172.2526
|
-1.12 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00361473
|
$ 416,233
|
115,146,962 edg
|
$ 62.2281
|
-1.69 %
|
|
|
626
|
Hiveterminal token
HVN
|
$ 0.30914548
|
$ 114,982,840
|
371,968,555 hvn
|
$ 9,053,074
|
-0.05 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00305703
|
$ 769,522
|
251,584,926 sub
|
$ 2,253.64
|
-2.38 %
|
|
|
628
|
Quanta
QNTU
|
$ 0.00104311
|
$ 37,111,228
|
35,575,632,600 qntu
|
$ 35.1978
|
0.00 %
|
|
|
635
|
Zap
ZAP
|
$ 0.03649156
|
$ 9,075,244
|
247,619,465 zap
|
$ 44,997
|
-0.99 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00722257
|
$ 4,987,880
|
690,000,529 chat
|
$ 15,639,491
|
381.99 %
|
|
|
639
|
Decent
DCT
|
$ 0.00581799
|
$ 318,512
|
54,746,076 dct
|
$ 535.3601
|
-0.59 %
|
|
|
654
|
BOX Token
BOX
|
$ 0.02006003
|
$ 710,791
|
35,434,957 box
|
$ 72.7786
|
-23.51 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00081934
|
$ 816,389
|
994,999,999 iht
|
$ 36,075
|
15.06 %
|
|
|
660
|
Ink
INK
|
$ 0.00150442
|
$ 698,659
|
463,910,527 ink
|
$ 8,787,959
|
-1.26 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.06403236
|
$ 5,515,458
|
86,308,114 ntk
|
$ 43,814
|
1.84 %
|
|
|
672
|
Direct Insurance Token
DIT
|
$ 0.00240982
|
$ 1,144,298
|
474,644,536 dit
|
$ 21.2154
|
-9.69 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00068852
|
$ 717,760
|
1,042,822,650 drt
|
$ 6.4848
|
10.76 %
|
|
|
681
|
Mysterium
MYST
|
$ 0.25922778
|
$ 8,401,734
|
32,433,365 myst
|
$ 4,091.49
|
-7.54 %
|
|
|
683
|
Cryptopay
CPAY
|
$ 0.08021258
|
$ 3,100,061
|
38,630,308 cpay
|
$ 124.0661
|
0.00 %
|
|
|
691
|
FintruX
FTX
|
$ 0.00943961
|
$ 786,700
|
83,351,199 ftx
|
$ 886.1638
|
-0.68 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.00963928
|
$ 2,747,401
|
285,000,000 axpr
|
$ 133,550
|
-3.45 %
|
|
|
696
|
Lendingblock
LND
|
$ 0.00604521
|
$ 4,759,395
|
787,162,768 lnd
|
$ 976.7458
|
72.65 %
|
|
|
703
|
Dipnet
DPN
|
$ 0.00069196
|
$ 3,472,206
|
5,015,392,755 dpn
|
$ 17.9308
|
0.00 %
|
|
|
718
|
Aventus
AVT
|
$ 0.29399804
|
$ 2,440,149
|
8,300,000 avt
|
$ 136,453
|
-4.49 %
|
|
|
729
|
BYTZ
BYTZ
|
$ 0.00229966
|
$ 18,076,852
|
7,858,322,009 bytz
|
$ 19,776
|
-5.56 %
|
|
|
734
|
Chronobank
TIME
|
$ 16.0866
|
$ 11,423,339
|
710,113 time
|
$ 7,820.73
|
-0.70 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00048541
|
$ 1,615,512
|
3,336,863,624 acat
|
$ 176,838
|
78.05 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00779749
|
$ 1,467,574
|
188,221,025 hmq
|
$ 84,976
|
-2.18 %
|
|
|
750
|
KRYLL
KRL
|
$ 0.24924424
|
$ 7,900,698
|
31,688,781 krl
|
$ 22,467
|
-0.09 %
|
|
|
751
|
Friendz
FDZ
|
$ 0.00132196
|
$ 784,492
|
593,439,473 fdz
|
$ 53,152
|
-11.91 %
|
|
|
763
|
indaHash
IDH
|
$ 0.00551160
|
$ 1,821,170
|
330,405,906 idh
|
$ 66.9703
|
0.01 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00820027
|
$ 793,923
|
96,822,816 trst
|
$ 43.2786
|
2.96 %
|
|
|
771
|
Expanse
EXP
|
$ 0.04096694
|
$ 0
|
0 exp
|
$ 2,983.63
|
-6.29 %
|
|
|
788
|
InsurePal
IPL
|
$ 0.00057491
|
$ 128,442
|
223,411,027 ipl
|
$ 34.5754
|
0.00 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00165933
|
$ 829,862
|
500,000,000 eko
|
$ 17,086
|
-1.44 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00105688
|
$ 1,035,532
|
978,845,690 hbz
|
$ 37.7674
|
0.00 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00002410
|
$ 8,478.05
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.45924284
|
$ 10,666,414
|
23,224,303 mtx
|
$ 351,925
|
-45.34 %
|
|
|
844
|
Gameflip
FLP
|
$ 0.00261982
|
$ 147,748
|
56,400,000 flp
|
$ 14.9874
|
0.00 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.82828956
|
$ 12,424,343
|
15,000,000 cvn
|
$ 72,340
|
3.35 %
|
|
|
850
|
SpaceChain
SPC
|
$ 0.03346207
|
$ 7,118,367
|
212,722,932 spc
|
$ 0
|
0.00 %
|
|
|
854
|
Faceter
FACE
|
$ 0.00658569
|
$ 3,504,291
|
532,000,000 face
|
$ 3,494.20
|
44.40 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00005852
|
$ 1,073,522
|
17,926,481,684 banca
|
$ 29,739
|
6.60 %
|
|
|
881
|
FuzeX
FXT
|
$ 0.00047508
|
$ 401,141
|
845,966,318 fxt
|
$ 38.3137
|
0.03 %
|
|
|
894
|
DIMCOIN
DIM
|
$ 0.00006197
|
$ 132,379
|
2,102,483,276 dim
|
$ 6.2962
|
0.00 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00012049
|
$ 189,287
|
1,565,792,753 cmct
|
$ 945.0340
|
-5.75 %
|
|
|
898
|
BitDegree
BDG
|
$ 0.00148032
|
$ 569,934
|
384,560,931 bdg
|
$ 155.1101
|
18.11 %
|
|
|
906
|
Zeusshield
ZSC
|
$ 0.00018246
|
$ 358,800
|
1,960,019,216 zsc
|
$ 105.7054
|
-0.89 %
|
|
|
907
|
Stox
STX
|
$ 0.01058255
|
$ 536,890
|
50,739,299 stx
|
$ 210.2895
|
-0.96 %
|
|
|
930
|
Electrify.Asia
ELEC
|
$ 0.00081245
|
$ 434,108
|
534,360,134 elec
|
$ 31,356
|
-1.45 %
|
|
|
954
|
HelloGold
HGT
|
$ 0.00097770
|
$ 351,512
|
359,882,903 hgt
|
$ 17.4901
|
1.49 %
|
|
|
961
|
Opus
OPT
|
$ 0.00172474
|
$ 241,603
|
140,080,548 opt
|
$ 17.2474
|
0.00 %
|
|
|
974
|
Ormeus Coin
ORME
|
$ 0.00778716
|
$ 132,840
|
17,029,321 orme
|
$ 883.2218
|
-1.10 %
|
|
|
991
|
NoLimitCoin
NLC2
|
$ 0.00344260
|
$ 1,478,207
|
429,558,523 nlc2
|
$ 6,148.47
|
0.00 %
|
|
|
997
|
GoByte
GBX
|
$ 0.04268824
|
$ 407,385
|
9,575,849 gbx
|
$ 24.7392
|
6.80 %
|
|
|
999
|
Auctus
AUC
|
$ 0.06540940
|
$ 2,305,199
|
35,280,155 auc
|
$ 1,852.67
|
-0.23 %
|
|
|
1000
|
NANJCOIN
NANJ
|
$ 0.00004475
|
$ 866,848
|
20,000,019,999 nanj
|
$ 24,752
|
-0.80 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00067475
|
$ 675,965
|
1,000,000,000 datx
|
$ 150,842
|
2.39 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00011705
|
$ 319,410
|
2,764,304,470 spd
|
$ 0.00621389
|
0.00 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.01235205
|
$ 494,103
|
40,000,000 tdp
|
$ 7,875.00
|
-9.45 %
|
|
|
1045
|
Patientory
PTOY
|
$ 0.01593580
|
$ 1,329,868
|
84,237,015 ptoy
|
$ 37,694
|
2.54 %
|
|
|
1059
|
FlypMe
FYP
|
$ 0.04544232
|
$ 767,394
|
16,932,115 fyp
|
$ 1,587.80
|
6.91 %
|
|
|
