Volume 24h
337
2013
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 35,883
|
$ 667,470,663,198
|
18,601,306 btc
|
$ 62,268,164,613
|
-9.53 %
|
1.0000000000 | 18601306.0000000000 | 18601306.0000000000 | 1735311.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,156.94
|
$ 132,352,794,882
|
114,265,490 eth
|
$ 38,789,451,234
|
4.26 %
|
0.0322420400 | 3688454.0000000000 | 114265490.4990000000 | 1080998.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.27845208
|
$ 12,700,249,605
|
45,537,999,818 xrp
|
$ 3,470,675,526
|
3.29 %
|
0.0000077600 | 353935.0000000000 | 45537999818.0000000000 | 96722.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 479.9455
|
$ 8,961,348,654
|
18,627,950 bch
|
$ 6,707,250,360
|
0.36 %
|
0.0133752900 | 249738.0000000000 | 18627949.8967897000 | 186920.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 141.4583
|
$ 9,402,566,022
|
66,286,029 ltc
|
$ 7,036,512,768
|
1.28 %
|
0.0039422100 | 262034.0000000000 | 66286028.5500599000 | 196096.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 204.6687
|
$ 3,814,793,496
|
18,625,877 bsv
|
$ 1,388,349,153
|
2.00 %
|
0.0057037800 | 106312.0000000000 | 18625876.6442390000 | 38691.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 2.7185
|
$ 2,586,877,236
|
950,608,452 eos
|
$ 3,217,485,078
|
6.65 %
|
0.0000757600 | 72092.0000000000 | 950608451.7878000000 | 89666.0000000000 |
|
9
|
![]()
Binance Coin
BNB
|
$ 40.7950
|
$ 6,040,723,635
|
147,883,948 bnb
|
$ 654,505,920
|
8.35 %
|
0.0011368900 | 168345.0000000000 | 147883948.0000000000 | 18240.0000000000 |
|
11
|
![]()
Tezos
XTZ
|
$ 2.6166
|
$ 1,975,538,565
|
756,820,902 xtz
|
$ 427,510,062
|
11.26 %
|
0.0000729200 | 55055.0000000000 | 756820902.4259140000 | 11914.0000000000 |
|
13
|
![]()
Cardano
ADA
|
$ 0.30428784
|
$ 9,496,041,237
|
31,112,484,646 ada
|
$ 2,599,472,169
|
6.74 %
|
0.0000084800 | 264639.0000000000 | 31112484646.0000000000 | 72443.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.28096389
|
$ 6,228,642,906
|
22,095,601,011 xlm
|
$ 1,648,249,722
|
0.90 %
|
0.0000078300 | 173582.0000000000 | 22095601010.7623000000 | 45934.0000000000 |
|
15
|
![]()
ChainLink
LINK
|
$ 20.0995
|
$ 8,008,583,238
|
401,009,556 link
|
$ 5,063,234,832
|
30.27 %
|
0.0005601400 | 223186.0000000000 | 401009556.4344445500 | 141104.0000000000 |
|
16
|
![]()
Huobi Token
HT
|
$ 5.0426
|
$ 977,488,803
|
193,433,525 ht
|
$ 251,073,351
|
12.36 %
|
0.0001405300 | 27241.0000000000 | 193433525.2544120800 | 6997.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.02942765
|
$ 2,111,929,848
|
71,660,220,128 trx
|
$ 1,431,982,881
|
6.91 %
|
0.0000008201 | 58856.0000000000 | 71660220128.0000000000 | 39907.0000000000 |
|
19
|
![]()
Monero
XMR
|
$ 157.3373
|
$ 2,809,136,538
|
17,813,974 xmr
|
$ 628,849,575
|
4.27 %
|
0.0043847300 | 78286.0000000000 | 17813973.6009017000 | 17525.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 7.5889
|
$ 885,018,312
|
116,319,790 etc
|
$ 1,185,753,735
|
7.84 %
|
0.0002114900 | 24664.0000000000 | 116319790.0000000000 | 33045.0000000000 |
|
21
|
![]()
Crypto.com Coin
CRO
|
$ 0.06961302
|
$ 1,582,512,066
|
22,702,283,104 cro
|
$ 63,477,027
|
3.90 %
|
0.0000019400 | 44102.0000000000 | 22702283103.6895030000 | 1769.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 123.8649
|
$ 1,233,155,178
|
9,921,619 dash
|
$ 810,453,438
|
2.60 %
|
0.0034519100 | 34366.0000000000 | 9921618.5353612200 | 22586.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 23.1539
|
$ 1,633,609,458
|
70,530,000 neo
|
$ 1,068,811,038
|
10.38 %
|
0.0006452600 | 45526.0000000000 | 70530000.0000000000 | 29786.0000000000 |
|
24
|
![]()
IOTA
MIOTA
|
$ 0.41373099
|
$ 1,148,327,766
|
2,779,530,283 miota
|
$ 70,366,563
|
5.02 %
|
0.0000115300 | 32002.0000000000 | 2779530283.2777610000 | 1961.0000000000 |
|
25
|
![]()
Cosmos
ATOM
|
$ 7.7019
|
$ 1,840,080,240
|
238,526,147 atom
|
$ 1,515,554,388
|
32.39 %
|
0.0002146400 | 51280.0000000000 | 238526146.8864100000 | 42236.0000000000 |
|
26
|
![]()
NEM
XEM
|
$ 0.21314502
|
$ 1,925,553,546
|
8,999,999,999 xem
|
$ 113,820,876
|
3.10 %
|
0.0000059400 | 53662.0000000000 | 8999999999.0000000000 | 3172.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 102.7718
|
$ 1,101,285,153
|
10,697,987 zec
|
$ 1,595,214,648
|
2.20 %
|
0.0028640800 | 30691.0000000000 | 10697986.9673405000 | 44456.0000000000 |
|
29
|
![]()
Ontology
ONT
|
$ 0.60893451
|
$ 489,587,652
|
805,646,909 ont
|
$ 311,572,089
|
14.46 %
|
0.0000169700 | 13644.0000000000 | 805646909.0000000000 | 8683.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.00918246
|
$ 1,176,495,921
|
127,956,114,250 doge
|
$ 488,869,992
|
6.83 %
|
0.0000002559 | 32787.0000000000 | 127956114249.6100000000 | 13624.0000000000 |
|
31
|
![]()
Maker
MKR
|
$ 1,486.75
|
$ 1,337,431,176
|
902,411 mkr
|
$ 277,770,303
|
-1.51 %
|
0.0414333300 | 37272.0000000000 | 902411.3796702953 | 7741.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 0.24364557
|
$ 360,121,788
|
1,480,298,565 bat
|
$ 198,217,692
|
8.20 %
|
0.0000067900 | 10036.0000000000 | 1480298565.2024162000 | 5524.0000000000 |
|
33
|
![]()
VeChain
VET
|
$ 0.02468033
|
$ 1,599,090,012
|
64,850,448,123 vet
|
$ 388,110,528
|
4.44 %
|
0.0000006878 | 44564.0000000000 | 64850448123.0000000000 | 10816.0000000000 |
|
34
|
![]()
Lisk
LSK
|
$ 1.2785
|
$ 183,469,779
|
142,947,247 lsk
|
$ 9,271,450
|
3.25 %
|
0.0000356300 | 5113.0000000000 | 142947247.0000000000 | 258.3800000000 |
|
35
|
![]()
TrueUSD
TUSD
|
$ 1.0072
|
$ 380,539,215
|
376,574,794 tusd
|
$ 170,910,729
|
11.12 %
|
0.0000280700 | 10605.0000000000 | 376574794.4900000000 | 4763.0000000000 |
|
36
|
![]()
Hedera Hashgraph
HBAR
|
$ 0.05238918
|
$ 355,923,477
|
6,762,215,268 hbar
|
$ 41,265,450
|
-0.24 %
|
0.0000014600 | 9919.0000000000 | 6762215268.0000000000 | 1150.0000000000 |
|
37
|
![]()
Bitcoin Gold
BTG
|
$ 12.7148
|
$ 223,658,739
|
17,513,924 btg
|
$ 36,349,479
|
1.00 %
|
0.0003543400 | 6233.0000000000 | 17513924.0000000000 | 1013.0000000000 |
|
38
|
![]()
Decred
DCR
|
$ 55.0718
|
$ 688,774,185
|
12,489,171 dcr
|
$ 22,463,189
|
5.20 %
|
0.0015347600 | 19195.0000000000 | 12489170.8528539000 | 626.0120000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 2.9144
|
$ 301,417,200
|
103,078,008 qtum
|
$ 469,313,757
|
5.33 %
|
0.0000812200 | 8400.0000000000 | 103078008.0000000000 | 13079.0000000000 |
|
41
|
![]()
ICON
ICX
|
$ 0.60391089
|
$ 351,294,570
|
582,397,866 icx
|
$ 78,691,419
|
8.98 %
|
0.0000168300 | 9790.0000000000 | 582397865.9863860000 | 2193.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 0.49231476
|
$ 369,523,134
|
749,924,324 zrx
|
$ 140,123,115
|
6.63 %
|
0.0000137200 | 10298.0000000000 | 749924324.1873126000 | 3905.0000000000 |
|
45
|
![]()
Augur
REP
|
$ 18.7650
|
$ 108,617,841
|
5,764,298 rep
|
$ 21,339,477
|
7.90 %
|
0.0005229500 | 3027.0000000000 | 5764297.6756101400 | 594.6960000000 |
|
46
|
![]()
Waves
WAVES
|
$ 6.2688
|
$ 627,091,308
|
100,000,000 waves
|
$ 154,404,549
|
6.31 %
|
0.0001747000 | 17476.0000000000 | 100000000.0000000000 | 4303.0000000000 |
|
47
|
![]()
Kyber Network
KNC
|
$ 1.1612
|
$ 232,916,553
|
200,886,775 knc
|
$ 113,856,759
|
17.86 %
|
0.0000323600 | 6491.0000000000 | 200886775.3736919000 | 3173.0000000000 |
|
48
|
![]()
Bytom
BTM
|
$ 0.07068951
|
$ 116,225,037
|
1,648,936,613 btm
|
$ 60,821,685
|
20.85 %
|
0.0000019700 | 3239.0000000000 | 1648936612.5000000000 | 1695.0000000000 |
|
50
|
![]()
Ravencoin
RVN
|
$ 0.01603970
|
$ 127,492,299
|
7,918,315,000 rvn
|
$ 15,289,459
|
7.90 %
|
0.0000004470 | 3553.0000000000 | 7918315000.0000000000 | 426.0920000000 |
|
51
|
![]()
Bitcoin Diamond
BCD
|
$ 0.75749013
|
$ 141,666,084
|
188,156,898 bcd
|
$ 5,756,494
|
-0.22 %
|
0.0000211100 | 3948.0000000000 | 188156897.9530240000 | 160.4240000000 |
|
53
|
![]()
Steem
STEEM
|
$ 0.17618553
|
$ 66,132,369
|
375,626,551 steem
|
$ 3,651,598
|
6.24 %
|
0.0000049100 | 1843.0000000000 | 375626550.9420000000 | 101.7640000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 3.4885
|
$ 489,300,588
|
140,245,398 omg
|
$ 711,990,486
|
17.28 %
|
0.0000972200 | 13636.0000000000 | 140245398.2451330000 | 19842.0000000000 |
|
59
|
![]()
NEXO
NEXO
|
$ 0.68034168
|
$ 380,288,034
|
560,000,010 nexo
|
$ 8,703,422
|
14.94 %
|
0.0000189600 | 10598.0000000000 | 560000010.0064000000 | 242.5500000000 |
|
60
|
![]()
Nano
NANO
|
$ 3.0666
|
$ 407,953,827
|
133,248,290 nano
|
$ 61,826,409
|
-0.14 %
|
0.0000854600 | 11369.0000000000 | 133248290.0000000000 | 1723.0000000000 |
|
61
|
![]()
Siacoin
SC
|
$ 0.00439926
|
$ 199,258,299
|
45,307,125,000 sc
|
$ 12,566,155
|
4.87 %
|
0.0000001226 | 5553.0000000000 | 45307125000.0000000000 | 350.1980000000 |
|
62
|
![]()
MCO
MCO
|
$ 1.0288
|
$ 0
|
0 mco
|
$ 149,456
|
4.73 %
|
0.0000286700 | 0.0000000000 | 0.0000000000 | 4.1650880000 |
|
63
|
![]()
Enjin Coin
ENJ
|
$ 0.18085032
|
$ 166,891,833
|
923,130,411 enj
|
$ 27,354,185
|
7.15 %
|
0.0000050400 | 4651.0000000000 | 923130411.4082638000 | 762.3160000000 |
|
64
|
![]()
BitTorrent
BTT
|
$ 0.00034448
|
$ 228,287,646
|
659,071,882,049 btt
|
$ 82,638,549
|
5.56 %
|
0.0000000096 | 6362.0000000000 | 659071882049.0000000000 | 2303.0000000000 |
|
65
|
![]()
DigixDAO
DGD
|
$ 221.5355
|
$ 27,952,570
|
126,002 dgd
|
$ 112,106
|
4.59 %
|
0.0061738300 | 778.9920000000 | 126001.8342298490 | 3.1242170000 |
|
68
|
![]()
Horizen
ZEN
|
$ 23.1004
|
$ 245,403,837
|
10,656,463 zen
|
$ 45,786,708
|
-0.88 %
|
0.0006437700 | 6839.0000000000 | 10656462.5000000000 | 1276.0000000000 |
|
69
|
![]()
HyperCash
HC
|
$ 0.70079499
|
$ 31,598,319
|
44,988,834 hc
|
$ 8,445,172
|
8.52 %
|
0.0000195300 | 880.5930000000 | 44988833.8730520000 | 235.3530000000 |
|
70
|
![]()
DigiByte
DGB
|
$ 0.02607259
|
$ 364,965,993
|
13,942,930,776 dgb
|
$ 18,888,991
|
1.86 %
|
0.0000007266 | 10171.0000000000 | 13942930775.5484000000 | 526.4050000000 |
|
72
|
![]()
WAX
WAXP
|
$ 0.03983013
|
$ 60,319,323
|
1,516,386,638 waxp
|
$ 15,008,711
|
8.68 %
|
0.0000011100 | 1681.0000000000 | 1516386637.9530300000 | 418.2680000000 |
|
74
|
![]()
Bytecoin
BCN
|
$ 0.00016147
|
$ 29,995,569
|
184,066,827,286 bcn
|
$ 52,320
|
8.95 %
|
0.0000000045 | 835.9270000000 | 184066827285.8400000000 | 1.4580750000 |
|
76
|
![]()
BitShares
BTS
|
$ 0.02447938
|
$ 66,670,614
|
2,710,195,992 bts
|
$ 12,329,542
|
5.49 %
|
0.0000006822 | 1858.0000000000 | 2710195991.5307500000 | 343.6040000000 |
|
77
|
![]()
Zilliqa
ZIL
|
$ 0.06530706
|
$ 756,126,576
|
11,596,714,335 zil
|
$ 162,298,809
|
1.24 %
|
0.0000018200 | 21072.0000000000 | 11596714334.8914000000 | 4523.0000000000 |
|
78
|
![]()
V.SYSTEMS
VSYS
|
$ 0.01476585
|
$ 32,317,019
|
2,183,504,466 vsys
|
$ 8,736,649
|
17.31 %
|
0.0000004115 | 900.6220000000 | 2183504466.0000000000 | 243.4760000000 |
|
79
|
![]()
Komodo
KMD
|
$ 0.56946321
|
$ 70,725,393
|
123,702,480 kmd
|
$ 4,531,269
|
7.32 %
|
0.0000158700 | 1971.0000000000 | 123702479.5280900000 | 126.2790000000 |
|
81
|
![]()
Status
SNT
|
$ 0.05167152
|
$ 200,370,672
|
3,880,483,788 SNT
|
$ 31,809,849
|
1.58 %
|
0.0000014400 | 5584.0000000000 | 3880483788.3096976000 | 886.4880000000 |
|
82
|
![]()
Verge
XVG
|
$ 0.01145385
|
$ 191,722,869
|
16,419,550,743 xvg
|
$ 11,142,353
|
-3.94 %
|
0.0000003192 | 5343.0000000000 | 16419550743.3634000000 | 310.5190000000 |
|
83
|
![]()
Aeternity
AE
|
$ 0.08360739
|
$ 31,384,922
|
375,056,932 ae
|
$ 11,374,732
|
10.95 %
|
0.0000023300 | 874.6460000000 | 375056932.4993200000 | 316.9950000000 |
|
84
|
![]()
Seele
SEELE
|
$ 0.01037378
|
$ 0
|
0 seele
|
$ 13,957,518
|
9.72 %
|
0.0000002891 | 0.0000000000 | 0.0000000000 | 388.9730000000 |
|
85
|
![]()
Ardor
ARDR
|
$ 0.07678962
|
$ 76,646,088
|
998,999,495 ardr
|
$ 7,361,003
|
4.36 %
|
0.0000021400 | 2136.0000000000 | 998999495.0000000000 | 205.1390000000 |
|
86
|
![]()
Celsius Network
CEL
|
$ 5.0301
|
$ 1,932,012,486
|
383,306,566 cel
|
$ 10,860,313
|
6.14 %
|
0.0001401800 | 53842.0000000000 | 383306566.4471000000 | 302.6590000000 |
|
87
|
![]()
IOST
IOST
|
$ 0.02160157
|
$ 398,050,119
|
18,416,499,355 iost
|
$ 1,661,275,251
|
66.77 %
|
0.0000006020 | 11093.0000000000 | 18416499355.3110500000 | 46297.0000000000 |
|
89
|
![]()
Zcoin
XZC
|
$ 3.9378
|
$ 45,069,048
|
11,430,249 xzc
|
$ 7,517,524
|
9.98 %
|
0.0001097400 | 1256.0000000000 | 11430249.1336867000 | 209.5010000000 |
|
90
|
![]()
Loopring
LRC
|
$ 0.36923607
|
$ 461,993,625
|
1,246,631,890 lrc
|
$ 145,828,512
|
0.22 %
|
0.0000102900 | 12875.0000000000 | 1246631889.9692900000 | 4064.0000000000 |
|
91
|
![]()
Decentraland
MANA
|
$ 0.10693134
|
$ 142,168,446
|
1,327,372,146 mana
|
$ 40,942,503
|
5.82 %
|
0.0000029800 | 3962.0000000000 | 1327372145.9864838000 | 1141.0000000000 |
|
92
|
![]()
Golem
GNT
|
$ 0.11590209
|
$ 229,435,902
|
0 gnt
|
$ 1,342,694
|
5.21 %
|
0.0000032300 | 6394.0000000000 | 0.0000000000 | 37.4186730000 |
|
93
|
![]()
REN
REN
|
$ 0.48944412
|
$ 430,560,117
|
881,153,019 ren
|
$ 192,189,348
|
13.98 %
|
0.0000136400 | 11999.0000000000 | 881153018.7549117000 | 5356.0000000000 |
|
94
|
![]()
Chiliz
CHZ
|
$ 0.01921893
|
$ 102,158,901
|
5,344,064,580 chz
|
$ 35,642,440
|
8.52 %
|
0.0000005356 | 2847.0000000000 | 5344064580.0000000000 | 993.2960000000 |
|
96
|
![]()
Matic Network
MATIC
|
$ 0.03351472
|
$ 162,729,405
|
4,864,264,338 matic
|
$ 85,616,838
|
20.57 %
|
0.0000009340 | 4535.0000000000 | 4864264338.0000000000 | 2386.0000000000 |
|
99
|
![]()
Numeraire
NMR
|
$ 27.1738
|
$ 142,455,510
|
5,225,015 nmr
|
$ 10,909,042
|
4.52 %
|
0.0007572900 | 3970.0000000000 | 5225015.3663264300 | 304.0170000000 |
|
101
|
![]()
Pundi X
NPXS
|
$ 0.00037677
|
$ 89,133,372
|
236,519,288,706 npxs
|
$ 18,810,730
|
-1.31 %
|
0.0000000105 | 2484.0000000000 | 236519288706.3250700000 | 524.2240000000 |
|
106
|
![]()
aelf
ELF
|
$ 0.11877273
|
$ 54,865,107
|
461,329,999 elf
|
$ 22,080,209
|
5.78 %
|
0.0000033100 | 1529.0000000000 | 461329999.0000000000 | 615.3390000000 |
|
107
|
![]()
MaidSafeCoin
MAID
|
$ 0.29244645
|
$ 132,551,802
|
452,552,412 maid
|
$ 975,175
|
0.65 %
|
0.0000081500 | 3694.0000000000 | 452552412.0000000000 | 27.1765210000 |
|
108
|
![]()
Digitex Futures Exchange
DGTX
|
$ 0.00769332
|
$ 6,565,225
|
853,250,000 dgtx
|
$ 3,161,795
|
-10.09 %
|
0.0000002144 | 182.9620000000 | 853250000.0000000000 | 88.1140000000 |
|
109
|
![]()
Aave
LEND
|
$ 1.5369
|
$ 121,069,242
|
78,862,842 lend
|
$ 179,389
|
13.19 %
|
0.0000428300 | 3374.0000000000 | 78862841.9833082700 | 4.9992860000 |
|
110
|
![]()
Power Ledger
POWR
|
$ 0.10800783
|
$ 46,719,666
|
429,712,892 powr
|
$ 3,670,795
|
4.67 %
|
0.0000030100 | 1302.0000000000 | 429712891.9199050000 | 102.2990000000 |
|
112
|
![]()
Electroneum
ETN
|
$ 0.00585252
|
$ 61,180,515
|
10,226,642,858 etn
|
$ 1,117,284
|
-4.79 %
|
0.0000001631 | 1705.0000000000 | 10226642857.7500000000 | 31.1368740000 |
|
113
|
![]()
Stratis
STRAT
|
$ 0.48334401
|
$ 48,190,869
|
100,074,480 strat
|
$ 1,741,936
|
9.55 %
|
0.0000134700 | 1343.0000000000 | 100074480.1700450000 | 48.5448750000 |
|
120
|
![]()
Aragon
ANT
|
$ 3.2908
|
$ 114,107,940
|
34,642,691 ant
|
$ 43,849,026
|
7.63 %
|
0.0000917100 | 3180.0000000000 | 34642690.7434845340 | 1222.0000000000 |
|
121
|
![]()
Yuan Chain Coin
YCC
|
$ 0.00627953
|
$ 20,526,583
|
3,269,302,173 ycc
|
$ 154,109
|
9.89 %
|
0.0000001750 | 572.0420000000 | 3269302173.0620390000 | 4.2947630000 |
|
123
|
![]()
Ripio Credit Network
RCN
|
$ 0.04521258
|
$ 23,161,508
|
512,848,856 rcn
|
$ 433,909
|
5.16 %
|
0.0000012600 | 645.4730000000 | 512848856.4080000000 | 12.0923350000 |
|
125
|
![]()
iExec RLC
RLC
|
$ 1.0410
|
$ 72,663,075
|
70,233,546 rlc
|
$ 6,034,265
|
8.91 %
|
0.0000290100 | 2025.0000000000 | 70233546.0784118600 | 168.1650000000 |
|
126
|
![]()
Lambda
LAMB
|
$ 0.01641647
|
$ 30,676,161
|
1,861,111,097 lamb
|
$ 9,822,935
|
6.73 %
|
0.0000004575 | 854.8940000000 | 1861111097.0000000000 | 273.7490000000 |
|
128
|
![]()
SOLVE
SOLVE
|
$ 0.10441953
|
$ 40,260,726
|
385,000,000 solve
|
$ 12,852,286
|
12.71 %
|
0.0000029100 | 1122.0000000000 | 385000000.0000000000 | 358.1720000000 |
|
129
|
![]()
Grin
GRIN
|
$ 0.35560053
|
$ 22,390,418
|
62,882,160 grin
|
$ 15,714,314
|
0.60 %
|
0.0000099100 | 623.9840000000 | 62882160.0000000000 | 437.9320000000 |
|
130
|
![]()
Crypterium
CRPT
|
$ 0.24400440
|
$ 20,711,883
|
84,971,024 crpt
|
$ 273,842
|
0.44 %
|
0.0000068000 | 577.2060000000 | 84971023.8571428400 | 7.6315120000 |
|
131
|
![]()
Sai
SAI
|
$ 6.0721
|
$ 25,608,190
|
4,217,431 sai
|
$ 74,572
|
0.65 %
|
0.0001692200 | 713.6580000000 | 4217430.9075295900 | 2.0781930000 |
|
143
|
![]()
STASIS EURO
EURS
|
$ 1.2100
|
$ 38,717,757
|
31,979,207 eurs
|
$ 709,033
|
9.69 %
|
0.0000337200 | 1079.0000000000 | 31979207.0000000000 | 19.7595790000 |
|
149
|
![]()
Gas
GAS
|
$ 1.7026
|
$ 23,731,079
|
13,935,116 gas
|
$ 4,347,943
|
5.20 %
|
0.0000474500 | 661.3460000000 | 13935116.2391222300 | 121.1700000000 |
|
153
|
![]()
Metal
MTL
|
$ 0.39507183
|
$ 25,593,119
|
64,633,864 mtl
|
$ 23,750,527
|
2.74 %
|
0.0000110100 | 713.2380000000 | 64633864.1470000000 | 661.8880000000 |
|
154
|
![]()
Ignis
IGNIS
|
$ 0.03375155
|
$ 25,727,716
|
761,143,950 ignis
|
$ 8,824,347
|
0.74 %
|
0.0000009406 | 716.9890000000 | 761143950.0000000000 | 245.9200000000 |
|
155
|
![]()
SwissBorg
CHSB
|
$ 0.29782890
|
$ 277,016,760
|
931,254,656 chsb
|
$ 2,534,739
|
3.69 %
|
0.0000083000 | 7720.0000000000 | 931254655.8142760000 | 70.6390000000 |
|
158
|
![]()
Tierion
TNT
|
$ 0.00318282
|
$ 1,365,863
|
428,481,269 tnt
|
$ 28,638
|
20.08 %
|
0.0000000887 | 38.0643610000 | 428481269.4994198700 | 0.7980952400 |
|
159
|
![]()
Gnosis
GNO
|
$ 106.4376
|
$ 160,361,127
|
1,504,587 gno
|
$ 811,916
|
5.74 %
|
0.0029662400 | 4469.0000000000 | 1504587.0012636958 | 22.6267560000 |
|
161
|
![]()
Civic
CVC
|
$ 0.14747913
|
$ 98,821,782
|
670,000,000 cvc
|
$ 58,596,939
|
-2.64 %
|
0.0000041100 | 2754.0000000000 | 670000000.0000000000 | 1633.0000000000 |
|
163
|
![]()
Bancor Network Token
BNT
|
$ 1.6768
|
$ 163,124,118
|
97,534,779 bnt
|
$ 55,511,001
|
13.06 %
|
0.0000467300 | 4546.0000000000 | 97534778.9391705000 | 1547.0000000000 |
|
165
|
![]()
Loom Network
LOOM
|
$ 0.04305960
|
$ 35,954,766
|
833,914,552 loom
|
$ 12,945,582
|
3.67 %
|
0.0000012000 | 1002.0000000000 | 833914552.0000000000 | 360.7720000000 |
|
166
|
![]()
Storj
STORJ
|
$ 0.34770627
|
$ 50,200,317
|
143,787,439 storj
|
$ 33,823,423
|
3.37 %
|
0.0000096900 | 1399.0000000000 | 143787438.7000000000 | 942.6030000000 |
|
167
|
![]()
CRYPTO20
C20
|
$ 1.3614
|
$ 45,320,229
|
33,292,581 c20
|
$ 32,468
|
14.14 %
|
0.0000379400 | 1263.0000000000 | 33292580.7930925560 | 0.9048181100 |
|
169
|
![]()
Polymath Network
POLY
|
$ 0.09078399
|
$ 69,397,722
|
754,279,705 poly
|
$ 2,350,982
|
3.79 %
|
0.0000025300 | 1934.0000000000 | 754279705.4262521000 | 65.5180000000 |
|
171
|
![]()
Apollo
APL
|
$ 0.00096884
|
$ 14,213,400
|
14,685,096,531 apl
|
$ 1,230,214
|
-0.99 %
|
0.0000000270 | 396.1040000000 | 14685096531.0000000000 | 34.2840280000 |
|
175
|
![]()
Harmony
ONE
|
$ 0.00698283
|
$ 60,965,217
|
8,754,867,000 one
|
$ 8,508,433
|
10.73 %
|
0.0000001946 | 1699.0000000000 | 8754867000.0000000000 | 237.1160000000 |
|
184
|
![]()
SingularityNET
AGI
|
$ 0.07033068
|
$ 66,778,263
|
951,899,128 agi
|
$ 1,805,417
|
1.89 %
|
0.0000019600 | 1861.0000000000 | 951899128.0710626000 | 50.3140000000 |
|
186
|
![]()
FunFair
FUN
|
$ 0.01349201
|
$ 81,633,825
|
6,014,092,389 fun
|
$ 2,401,111
|
11.04 %
|
0.0000003760 | 2275.0000000000 | 6014092389.1752640000 | 66.9150000000 |
|
191
|
![]()
Metaverse ETP
ETP
|
$ 0.10370187
|
$ 8,276,055
|
79,656,222 etp
|
$ 339,646
|
7.93 %
|
0.0000028900 | 230.6400000000 | 79656222.0687915000 | 9.4653800000 |
|
196
|
![]()
Constellation
DAG
|
$ 0.00655941
|
$ 0
|
0 dag
|
$ 383,088
|
0.21 %
|
0.0000001828 | 0.0000000000 | 0.0000000000 | 10.6760320000 |
|
197
|
![]()
NXT
NXT
|
$ 0.01179474
|
$ 11,760,402
|
998,999,942 nxt
|
$ 1,629,396
|
0.15 %
|
0.0000003287 | 327.7430000000 | 998999942.0000000000 | 45.4085670000 |
|
198
|
![]()
TrueChain
TRUE
|
$ 0.18407979
|
$ 4,353,110
|
23,661,890 true
|
$ 126,344,043
|
17.23 %
|
0.0000051300 | 121.3140000000 | 23661890.1726856860 | 3521.0000000000 |
|
200
|
![]()
QuarkChain
QKC
|
$ 0.00572334
|
$ 36,672,426
|
6,410,619,754 qkc
|
$ 3,497,444
|
9.35 %
|
0.0000001595 | 1022.0000000000 | 6410619754.0000000000 | 97.4680000000 |
|
202
|
![]()
IoTeX
IOTX
|
$ 0.00787991
|
$ 45,069,048
|
5,734,304,441 iotx
|
$ 3,935,899
|
16.94 %
|
0.0000002196 | 1256.0000000000 | 5734304441.4656400000 | 109.6870000000 |
|
204
|
![]()
Dent
DENT
|
$ 0.00026195
|
$ 23,293,593
|
88,534,462,735 dent
|
$ 1,061,007
|
6.46 %
|
0.0000000073 | 649.1540000000 | 88534462734.7358700000 | 29.5685040000 |
|
209
|
![]()
Populous
PPT
|
$ 0.84432699
|
$ 30,724,783
|
36,226,899 ppt
|
$ 2,828,549
|
4.54 %
|
0.0000235300 | 856.2490000000 | 36226899.4599233600 | 78.8270000000 |
|
215
|
![]()
Robotina
ROX
|
$ 0.00358112
|
$ 939,096
|
262,110,782 rox
|
$ 900.4415
|
48.80 %
|
0.0000000998 | 26.1710490000 | 262110781.8798291400 | 0.0250938200 |
|
216
|
![]()
Storm
STORM
|
$ 0.00257999
|
$ 22,154,451
|
8,315,901,032 storm
|
$ 2,485,938
|
5.65 %
|
0.0000000719 | 617.4080000000 | 8315901031.7897240000 | 69.2790000000 |
|
220
|
![]()
Steem Dollars
SBD
|
$ 3.0382
|
$ 18,359,035
|
5,970,161 sbd
|
$ 3,133,447
|
1.76 %
|
0.0000846700 | 511.6360000000 | 5970161.4030000000 | 87.3240000000 |
|
222
|
![]()
Bread
BRD
|
$ 0.07033068
|
$ 5,309,320
|
75,559,618 brd
|
$ 426,487
|
2.55 %
|
0.0000019600 | 147.9620000000 | 75559617.7357820000 | 11.8854790000 |
|
224
|
![]()
Revain
R
|
$ 0.01169068
|
$ 5,685,231
|
484,450,000 r
|
$ 7,558,826
|
10.59 %
|
0.0000003258 | 158.4380000000 | 484450000.0000000000 | 210.6520000000 |
|
226
|
![]()
COCOS BCX
COCOS
|
$ 0.00058130
|
$ 23,100,830
|
39,326,586,220 cocos
|
$ 12,605,411
|
84.92 %
|
0.0000000162 | 643.7820000000 | 39326586220.0000000000 | 351.2920000000 |
|
234
|
![]()
Moeda Loyalty Points
MDA
|
$ 0.58094577
|
$ 11,425,685
|
19,628,888 mda
|
$ 823,754
|
9.09 %
|
0.0000161900 | 318.4150000000 | 19628888.0000000000 | 22.9566550000 |
|
237
|
![]()
Cindicator
CND
|
$ 0.00805573
|
$ 15,541,932
|
1,929,265,176 cnd
|
$ 148,639
|
-6.67 %
|
0.0000002245 | 433.1280000000 | 1929265175.5669270000 | 4.1423130000 |
|
242
|
![]()
Waltonchain
WTC
|
$ 0.31397625
|
$ 9,168,107
|
29,182,765 wtc
|
$ 2,290,627
|
6.79 %
|
0.0000087500 | 255.5000000000 | 29182764.8106682970 | 63.8360000000 |
|
245
|
![]()
SALT
SALT
|
$ 0.42018993
|
$ 36,672,426
|
87,479,057 salt
|
$ 133,947
|
6.37 %
|
0.0000117100 | 1022.0000000000 | 87479056.9891893700 | 3.7328850000 |
|
247
|
![]()
SmartMesh
SMT
|
$ 0.00221039
|
$ 3,682,816
|
1,665,044,106 smt
|
$ 171,485
|
5.93 %
|
0.0000000616 | 102.6340000000 | 1665044106.0900000000 | 4.7790100000 |
|
250
|
![]()
Neblio
NEBL
|
$ 1.0374
|
$ 18,023,887
|
17,344,915 nebl
|
$ 2,685,161
|
24.24 %
|
0.0000289100 | 502.2960000000 | 17344914.6336485000 | 74.8310000000 |
|
252
|
![]()
SmartCash
SMART
|
$ 0.00396148
|
$ 8,887,286
|
2,241,009,149 smart
|
$ 65,878
|
-5.93 %
|
0.0000001104 | 247.6740000000 | 2241009149.2225700000 | 1.8358990000 |
|
254
|
Jibrel Network
JNT
|
$ 0.03624183
|
$ 6,201,659
|
169,397,570 jnt
|
$ 97,447
|
63.12 %
|
0.0000010100 | 172.8300000000 | 169397569.8278930000 | 2.7156960000 |
|
255
|
![]()
Celer Network
CELR
|
$ 0.00621135
|
$ 24,523,411
|
3,948,988,986 celr
|
$ 12,668,386
|
3.27 %
|
0.0000001731 | 683.4270000000 | 3948988985.5644800000 | 353.0470000000 |
|
258
|
![]()
Sirin Labs Token
SRN
|
$ 0.02208599
|
$ 11,774,253
|
532,779,059 srn
|
$ 1,751,480
|
6.48 %
|
0.0000006155 | 328.1290000000 | 532779058.9578624400 | 48.8108690000 |
|
266
|
![]()
Streamr DATAcoin
DATA
|
$ 0.04485375
|
$ 31,192,733
|
697,152,733 data
|
$ 1,935,888
|
7.33 %
|
0.0000012500 | 869.2900000000 | 697152733.0536901000 | 53.9500000000 |
|
271
|
![]()
AdEx
ADX
|
$ 0.37605384
|
$ 42,126,642
|
113,215,224 adx
|
$ 2,874,085
|
4.38 %
|
0.0000104800 | 1174.0000000000 | 113215223.8146100000 | 80.0960000000 |
|
277
|
![]()
NavCoin
NAV
|
$ 0.18874458
|
$ 13,424,153
|
70,733,965 nav
|
$ 2,221,947
|
3.65 %
|
0.0000052600 | 374.1090000000 | 70733964.9077109000 | 61.9220000000 |
|
278
|
![]()
ZrCoin
ZRC
|
$ 0.36062415
|
$ 1,415,275
|
3,924,457 zrc
|
$ 62,346
|
-1.29 %
|
0.0000100500 | 39.4413870000 | 3924457.0000000000 | 1.7374740000 |
|
284
|
![]()
Peercoin
PPC
|
$ 0.45248463
|
$ 12,206,428
|
26,705,930 ppc
|
$ 61,031
|
5.57 %
|
0.0000126100 | 340.1730000000 | 26705930.2789604000 | 1.7008330000 |
|
294
|
![]()
Dentacoin
DCN
|
$ 0.00000718
|
$ 5,945,454
|
710,839,308,006 dcn
|
$ 141,316
|
2.64 %
|
0.0000000002 | 165.6900000000 | 710839308006.0000000000 | 3.9382370000 |
|
298
|
![]()
LockTrip
LOC
|
$ 0.57161619
|
$ 9,162,329
|
16,510,837 loc
|
$ 9,568.90
|
4.68 %
|
0.0000159300 | 255.3390000000 | 16510836.6043247860 | 0.2666695400 |
|
299
|
![]()
First Blood
1ST
|
$ 18.5110
|
$ 1,508,054,841
|
81,468,683 1st
|
$ 1,110,741
|
8825.27 %
|
0.0005158700 | 42027.0000000000 | 81468683.0000000000 | 30.9545230000 |
|
300
|
![]()
Fetch.ai
FET
|
$ 0.08683686
|
$ 58,489,290
|
688,117,805 fet
|
$ 14,715,188
|
35.17 %
|
0.0000024200 | 1630.0000000000 | 688117804.9994855000 | 410.0880000000 |
|
302
|
![]()
Bitcore
BTX
|
$ 0.15609105
|
$ 2,899,346
|
18,510,351 btx
|
$ 301,544
|
18.59 %
|
0.0000043500 | 80.8000000000 | 18510351.0980478000 | 8.4035370000 |
|
304
|
![]()
Pillar
PLR
|
$ 0.01894622
|
$ 4,928,530
|
259,348,201 plr
|
$ 102,470
|
1.15 %
|
0.0000005280 | 137.3500000000 | 259348201.0000000000 | 2.8556700000 |
|
306
|
![]()
Achain
ACT
|
$ 0.00669218
|
$ 5,723,626
|
857,440,445 act
|
$ 3,356,245
|
5.23 %
|
0.0000001865 | 159.5080000000 | 857440445.0000000000 | 93.5330000000 |
|
311
|
![]()
Travala.com
AVA
|
$ 0.92004012
|
$ 35,457,392
|
38,554,254 ava
|
$ 5,185,524
|
6.64 %
|
0.0000256400 | 988.1390000000 | 38554254.1011975400 | 144.5120000000 |
|
313
|
![]()
Monolith
TKN
|
$ 0.41803695
|
$ 14,452,488
|
34,541,835 tkn
|
$ 341,448
|
8.08 %
|
0.0000116500 | 402.7670000000 | 34541834.5715878900 | 9.5156000000 |
|
319
|
![]()
Particl
PART
|
$ 0.63835857
|
$ 6,224,158
|
9,748,620 part
|
$ 10,552
|
4.47 %
|
0.0000177900 | 173.4570000000 | 9748619.5614942400 | 0.2940615700 |
|
321
|
![]()
All Sports
SOC
|
$ 0.00264458
|
$ 3,116,295
|
1,170,000,000 soc
|
$ 95,853
|
7.48 %
|
0.0000000737 | 86.8460000000 | 1170000000.0000000000 | 2.6712620000 |
|
322
|
![]()
UTRUST
UTK
|
$ 0.19448586
|
$ 87,159,807
|
450,000,000 utk
|
$ 6,351,219
|
7.00 %
|
0.0000054200 | 2429.0000000000 | 450000000.0000000000 | 176.9980000000 |
|
323
|
![]()
Voyager Token
VGX
|
$ 1.2161
|
$ 271,885,491
|
222,295,208 vgx
|
$ 46,360,836
|
27.47 %
|
0.0000338900 | 7577.0000000000 | 222295208.2384530000 | 1292.0000000000 |
|
328
|
![]()
U Network
UUU
|
$ 0.00033012
|
$ 2,325,362
|
7,000,000,000 uuu
|
$ 346,588
|
7.52 %
|
0.0000000092 | 64.8040000000 | 7000000000.0000000000 | 9.6588350000 |
|
334
|
![]()
Eidoo
EDO
|
$ 0.01211410
|
$ 0
|
0 edo
|
$ 422.7143
|
-94.81 %
|
0.0000003376 | 0.0000000000 | 0.0000000000 | 0.0117803500 |
|
336
|
![]()
Xaurum
XAUR
|
$ 0.02296871
|
$ 1,634,986
|
71,186,207 xaur
|
$ 27,078
|
18.35 %
|
0.0000006401 | 45.5643500000 | 71186207.4921610000 | 0.7546134200 |
|
339
|
![]()
TenX
PAY
|
$ 0.05167152
|
$ 6,115,827
|
118,141,601 pay
|
$ 24,084,418
|
10.27 %
|
0.0000014400 | 170.4380000000 | 118141601.1800546800 | 671.1930000000 |
|
343
|
![]()
SWFT Blockchain
SWFTC
|
$ 0.00081813
|
$ 5,317,286
|
6,504,999,999 swftc
|
$ 3,917,419
|
4.62 %
|
0.0000000228 | 148.1840000000 | 6504999999.0000000000 | 109.1720000000 |
|
349
|
![]()
PumaPay
PMA
|
$ 0.00017583
|
$ 4,613,657
|
26,476,422,231 pma
|
$ 16,079
|
-25.05 %
|
0.0000000049 | 128.5750000000 | 26476422230.5600000000 | 0.4480866100 |
|
352
|
![]()
Refereum
RFR
|
$ 0.00401890
|
$ 19,725,136
|
4,877,586,401 rfr
|
$ 10,910,513
|
8.51 %
|
0.0000001120 | 549.7070000000 | 4877586400.8451000000 | 304.0580000000 |
|
353
|
![]()
SingularDTV
SNGLS
|
$ 0.00538245
|
$ 4,789,735
|
890,000,000 sngls
|
$ 159,976
|
7.21 %
|
0.0000001500 | 133.4820000000 | 890000000.0000000000 | 4.4582730000 |
|
355
|
![]()
Neumark
NEU
|
$ 0.13276710
|
$ 3,812,318
|
28,746,031 neu
|
$ 19,733
|
7.12 %
|
0.0000037000 | 106.2430000000 | 28746030.5603136270 | 0.5499228500 |
|
358
|
![]()
Melon
MLN
|
$ 35.4772
|
$ 43,669,611
|
1,218,794 mln
|
$ 6,200,367
|
3.07 %
|
0.0009886900 | 1217.0000000000 | 1218793.7727443683 | 172.7940000000 |
|
367
|
![]()
Litecoin Cash
LCC
|
$ 0.00779379
|
$ 5,845,484
|
707,051,450 lcc
|
$ 10,871
|
-3.29 %
|
0.0000002172 | 162.9040000000 | 707051449.9584940000 | 0.3029487200 |
|
368
|
![]()
Everex
EVX
|
$ 0.32187051
|
$ 7,036,046
|
21,800,000 evx
|
$ 357,230
|
7.16 %
|
0.0000089700 | 196.0830000000 | 21800000.0000000000 | 9.9554050000 |
|
369
|
![]()
Propy
PRO
|
$ 0.08073675
|
$ 4,668,809
|
57,896,591 pro
|
$ 99,271
|
3.22 %
|
0.0000022500 | 130.1120000000 | 57896591.3910538600 | 2.7665320000 |
|
370
|
![]()
Odyssey
OCN
|
$ 0.00025477
|
$ 2,574,533
|
10,000,000,000 ocn
|
$ 268,615
|
8.09 %
|
0.0000000071 | 71.7480000000 | 10000000000.0000000000 | 7.4858470000 |
|
371
|
![]()
Nimiq
NIM
|
$ 0.00630823
|
$ 45,284,346
|
7,156,631,502 nim
|
$ 3,205,393
|
3.95 %
|
0.0000001758 | 1262.0000000000 | 7156631502.4284700000 | 89.3290000000 |
|
380
|
![]()
district0x
DNT
|
$ 0.11877273
|
$ 88,810,425
|
751,221,716 dnt
|
$ 19,297,411
|
3.49 %
|
0.0000033100 | 2475.0000000000 | 751221716.3251766000 | 537.7870000000 |
|
383
|
![]()
Genesis Vision
GVT
|
$ 2.2890
|
$ 10,142,509
|
4,436,644 gvt
|
$ 737,171
|
-1.94 %
|
0.0000637900 | 282.6550000000 | 4436644.0000000000 | 20.5437520000 |
|
389
|
![]()
Po.et
POE
|
$ 0.00011841
|
$ 295,634
|
2,517,174,198 poe
|
$ 291.5752
|
9.82 %
|
0.0000000033 | 8.2388320000 | 2517174197.6855000000 | 0.0081257200 |
|
392
|
![]()
Usechain
USE
|
$ 0.00020094
|
$ 883,389
|
4,365,000,000 use
|
$ 31.5067
|
-12.69 %
|
0.0000000056 | 24.6186000000 | 4365000000.0000000000 | 0.0008780400 |
|
393
|
![]()
LATOKEN
LA
|
$ 0.03624183
|
$ 2,346,963
|
64,973,580 la
|
$ 80,736
|
-3.70 %
|
0.0000010100 | 65.4060000000 | 64973580.4565350900 | 2.2499830000 |
|
397
|
![]()
OriginTrail
TRAC
|
$ 0.18407979
|
$ 53,393,904
|
289,917,478 trac
|
$ 590,224
|
3.31 %
|
0.0000051300 | 1488.0000000000 | 289917477.8015273000 | 16.4485650000 |
|
401
|
![]()
Mithril
MITH
|
$ 0.00841098
|
$ 5,234,576
|
618,753,636 mith
|
$ 3,723,328
|
4.97 %
|
0.0000002344 | 145.8790000000 | 618753636.2575071000 | 103.7630000000 |
|
403
|
![]()
AppCoins
APPC
|
$ 0.03297289
|
$ 3,637,603
|
110,324,941 appc
|
$ 303,068
|
12.12 %
|
0.0000009189 | 101.3740000000 | 110324940.9861538600 | 8.4460070000 |
|
404
|
![]()
EmerCoin
EMC
|
$ 0.06566589
|
$ 3,080,699
|
46,813,105 emc
|
$ 37,108
|
11.21 %
|
0.0000018300 | 85.8540000000 | 46813104.9464920000 | 1.0341250000 |
|
410
|
![]()
Agrello
DLT
|
$ 0.04628907
|
$ 3,824,446
|
82,009,794 dlt
|
$ 260,294
|
5.79 %
|
0.0000012900 | 106.5810000000 | 82009794.3952060500 | 7.2539750000 |
|
416
|
![]()
Cube
AUTO
|
$ 0.00033371
|
$ 2,265,258
|
6,774,940,000 auto
|
$ 50,643
|
35.35 %
|
0.0000000093 | 63.1290000000 | 6774940000.0000000000 | 1.4113360000 |
|
427
|
![]()
POA Network
POA
|
$ 0.02039231
|
$ 5,879,896
|
283,540,834 poa
|
$ 183,466
|
3.36 %
|
0.0000005683 | 163.8630000000 | 283540833.7208880000 | 5.1128810000 |
|
432
|
![]()
SunContract
SNC
|
$ 0.05131269
|
$ 6,305,791
|
122,707,503 snc
|
$ 724,001
|
4.41 %
|
0.0000014300 | 175.7320000000 | 122707503.0000000000 | 20.1767000000 |
|
438
|
![]()
Verasity
VRA
|
$ 0.00072484
|
$ 2,634,243
|
3,636,740,829 vra
|
$ 446,915
|
-1.76 %
|
0.0000000202 | 73.4120000000 | 3636740828.5472830000 | 12.4547910000 |
|
441
|
![]()
Blox
CDT
|
$ 0.00677112
|
$ 4,570,023
|
674,579,184 cdt
|
$ 163,347
|
-0.16 %
|
0.0000001887 | 127.3590000000 | 674579184.1700000000 | 4.5522150000 |
|
449
|
![]()
Roobee
ROOBEE
|
$ 0.00204174
|
$ 2,458,416
|
1,204,487,689 roobee
|
$ 332,455
|
6.33 %
|
0.0000000569 | 68.5120000000 | 1204487689.0198800000 | 9.2649760000 |
|
450
|
![]()
Bitcoin Rhodium
XRC
|
$ 3.4207
|
$ 3,684,897
|
1,077,233 xrc
|
$ 37,044
|
104.33 %
|
0.0000953300 | 102.6920000000 | 1077232.9263413600 | 1.0323520000 |
|
454
|
![]()
Lamden
TAU
|
$ 0.02761197
|
$ 4,314,428
|
156,250,262 tau
|
$ 25,332
|
4.72 %
|
0.0000007695 | 120.2360000000 | 156250262.3834233000 | 0.7059748600 |
|
457
|
![]()
PolySwarm
NCT
|
$ 0.00259793
|
$ 4,237,423
|
1,546,457,129 nct
|
$ 1,080,028
|
23.03 %
|
0.0000000724 | 118.0900000000 | 1546457128.6581056000 | 30.0985990000 |
|
461
|
![]()
Viberate
VIB
|
$ 0.01870581
|
$ 3,414,985
|
182,563,874 vib
|
$ 801,201
|
4.49 %
|
0.0000005213 | 95.1700000000 | 182563873.8123971200 | 22.3281410000 |
|
463
|
![]()
Monetha
MTH
|
$ 0.00925781
|
$ 3,218,095
|
347,543,900 mth
|
$ 189,569
|
21.12 %
|
0.0000002580 | 89.6830000000 | 347543900.0000000000 | 5.2829850000 |
|
467
|
![]()
Remme
REM
|
$ 0.00303929
|
$ 2,922,383
|
944,115,826 rem
|
$ 138,705
|
15.65 %
|
0.0000000847 | 81.4420000000 | 944115826.2438000000 | 3.8654830000 |
|
470
|
![]()
Callisto Network
CLO
|
$ 0.00142456
|
$ 4,185,680
|
2,812,267,416 clo
|
$ 46,610
|
3.54 %
|
0.0000000397 | 116.6480000000 | 2812267416.1383600000 | 1.2989340000 |
|
471
|
![]()
Aeron
ARN
|
$ 0.00395789
|
$ 709,150
|
179,223,755 arn
|
$ 41,801
|
-2.78 %
|
0.0000001103 | 19.7628500000 | 179223755.0000000000 | 1.1649120000 |
|
475
|
![]()
Matrix AI Network
MAN
|
$ 0.03585429
|
$ 4,241,012
|
150,000,000 man
|
$ 574,722
|
90.21 %
|
0.0000009992 | 118.1900000000 | 150000000.0000000000 | 16.0165650000 |
|
481
|
![]()
CoinPoker
CHP
|
$ 0.00831768
|
$ 2,625,380
|
315,687,953 chp
|
$ 2,028.60
|
-2.62 %
|
0.0000002318 | 73.1650000000 | 315687952.5997871000 | 0.0565337900 |
|
482
|
![]()
Covesting
COV
|
$ 0.27701676
|
$ 5,450,807
|
19,673,712 cov
|
$ 64,591
|
5.05 %
|
0.0000077200 | 151.9050000000 | 19673712.2115261000 | 1.8000440000 |
|
483
|
![]()
Lunyr
LUN
|
$ 0.09114282
|
$ 246,391
|
2,703,356 lun
|
$ 37,976
|
0.79 %
|
0.0000025400 | 6.8665240000 | 2703356.0000000000 | 1.0583180000 |
|
487
|
![]()
Pluton
PLU
|
$ 5.5468
|
$ 10,272,191
|
1,852,000 plu
|
$ 299,428
|
5.50 %
|
0.0001545800 | 286.2690000000 | 1851999.5000000000 | 8.3445750000 |
|
488
|
![]()
Red Pulse Phoenix
PHX
|
$ 0.00310388
|
$ 9,774,099
|
3,386,665,894 phx
|
$ 298,167
|
21.34 %
|
0.0000000865 | 272.3880000000 | 3386665894.2539186000 | 8.3094310000 |
|
491
|
![]()
Blockmason Credit Protocol
BCPT
|
$ 0.02117097
|
$ 2,459,206
|
116,158,667 bcpt
|
$ 231,747
|
9.26 %
|
0.0000005900 | 68.5340000000 | 116158667.0000000000 | 6.4584140000 |
|
494
|
![]()
Genaro Network
GNX
|
$ 0.01015848
|
$ 3,104,741
|
301,739,777 gnx
|
$ 1,831,648
|
1.14 %
|
0.0000002831 | 86.5240000000 | 301739776.6941579000 | 51.0450000000 |
|
498
|
![]()
OpenANX
OAX
|
$ 0.11841390
|
$ 6,601,288
|
55,681,073 oax
|
$ 279,592
|
3.76 %
|
0.0000033000 | 183.9670000000 | 55681072.5768431800 | 7.7917550000 |
|
503
|
![]()
Abyss Token
ABYSS
|
$ 0.01960647
|
$ 4,532,669
|
229,054,790 abyss
|
$ 92,329
|
7.91 %
|
0.0000005464 | 126.3180000000 | 229054790.3598511500 | 2.5730680000 |
|
508
|
![]()
Kin
KIN
|
$ 0.00005024
|
$ 0
|
0 kin
|
$ 213,758
|
4.30 %
|
0.0000000014 | 0.0000000000 | 0.0000000000 | 5.9570960000 |
|
511
|
![]()
Newscrypto Coin
NWC
|
$ 0.16542063
|
$ 16,775,661
|
101,340,252 nwc
|
$ 652,340
|
2.03 %
|
0.0000046100 | 467.5100000000 | 101340252.4299960000 | 18.1796450000 |
|
516
|
![]()
BOScoin
BOS
|
$ 0.00160397
|
$ 719,614
|
448,338,751 bos
|
$ 513.3153
|
48.67 %
|
0.0000000447 | 20.0544680000 | 448338751.0970955000 | 0.0143052500 |
|
517
|
![]()
Presearch
PRE
|
$ 0.02405955
|
$ 9,647,719
|
396,578,435 pre
|
$ 13,332
|
6.71 %
|
0.0000006705 | 268.8660000000 | 396578435.0000000000 | 0.3715521000 |
|
521
|
![]()
VIBE
VIBE
|
$ 0.01901799
|
$ 3,626,013
|
187,131,712 vibe
|
$ 174,161
|
10.42 %
|
0.0000005300 | 101.0510000000 | 187131712.0000000000 | 4.8535830000 |
|
527
|
![]()
Sentinel
SENT
|
$ 0.00561569
|
$ 11,284,235
|
1,999,970,000 sent
|
$ 150,991
|
-5.33 %
|
0.0000001565 | 314.4730000000 | 1999970000.0000000000 | 4.2078700000 |
|
528
|
![]()
CashBet Coin
CBC
|
$ 0.02326654
|
$ 4,898,711
|
207,817,047 cbc
|
$ 60,745
|
-16.72 %
|
0.0000006484 | 136.5190000000 | 207817046.6626579200 | 1.6928670000 |
|
532
|
![]()
Morpheus Labs
MITX
|
$ 0.01918305
|
$ 8,129,294
|
420,999,999 mitx
|
$ 1,266,236
|
10.98 %
|
0.0000005346 | 226.5500000000 | 420999999.2358000000 | 35.2878940000 |
|
535
|
![]()
DigitalNote
XDN
|
$ 0.00106573
|
$ 5,422,747
|
5,095,253,185 xdn
|
$ 19,176
|
-0.33 %
|
0.0000000297 | 151.1230000000 | 5095253185.0918100000 | 0.5344085400 |
|
544
|
![]()
Penta Network Token
PNT
|
$ 0.00004665
|
$ 1,022,619
|
21,290,408,086 pnt
|
$ 118,490
|
17.94 %
|
0.0000000013 | 28.4987170000 | 21290408086.0000000000 | 3.3021310000 |
|
546
|
![]()
YOYOW
YOYOW
|
$ 0.00984988
|
$ 1,745,993
|
174,893,814 yoyow
|
$ 370,047
|
3.42 %
|
0.0000002745 | 48.6579410000 | 174893814.3156778000 | 10.3126120000 |
|
553
|
![]()
Ambrosus
AMB
|
$ 0.01527539
|
$ 2,171,567
|
144,590,975 amb
|
$ 283,513
|
9.17 %
|
0.0000004257 | 60.5180000000 | 144590975.0000000000 | 7.9010470000 |
|
563
|
![]()
Swarm Fund
SWM
|
$ 0.01389390
|
$ 1,092,924
|
78,654,618 swm
|
$ 982.6369
|
8.50 %
|
0.0000003872 | 30.4579810000 | 78654617.6503542400 | 0.0273844700 |
|
565
|
![]()
Fortuna
FOTA
|
$ 0.00100831
|
$ 336,446
|
334,055,724 fota
|
$ 1,160.39
|
36.76 %
|
0.0000000281 | 9.3762000000 | 334055723.5851543000 | 0.0323381600 |
|
582
|
![]()
Wings
WINGS
|
$ 0.02922312
|
$ 2,674,468
|
91,365,417 wings
|
$ 12,946
|
5.32 %
|
0.0000008144 | 74.5330000000 | 91365417.4736800600 | 0.3607967200 |
|
587
|
![]()
THEKEY
TKY
|
$ 0.00024400
|
$ 1,225,644
|
5,060,038,287 tky
|
$ 21,960
|
2.45 %
|
0.0000000068 | 34.1566770000 | 5060038286.9999340000 | 0.6119940300 |
|
618
|
![]()
NAGA
NGC
|
$ 0.06674238
|
$ 5,204,829
|
77,910,266 ngc
|
$ 7,006.48
|
10.09 %
|
0.0000018600 | 145.0500000000 | 77910266.0000000000 | 0.1952590900 |
|
621
|
![]()
Edgeless
EDG
|
$ 0.00242210
|
$ 278,940
|
115,146,962 edg
|
$ 47.5783
|
-1.01 %
|
0.0000000675 | 7.7736020000 | 115146962.0000000000 | 0.0013259300 |
|
626
|
![]()
Hiveterminal token
HVN
|
$ 0.12271986
|
$ 45,858,474
|
371,968,555 hvn
|
$ 3,902,133
|
5.03 %
|
0.0000034200 | 1278.0000000000 | 371968555.2280000000 | 108.7460000000 |
|
627
|
![]()
Substratum
SUB
|
$ 0.00173674
|
$ 437,129
|
251,584,926 sub
|
$ 439.4910
|
12.95 %
|
0.0000000484 | 12.1820510000 | 251584925.6400000000 | 0.0122478900 |
|
628
|
![]()
Quanta
QNTU
|
$ 0.00108725
|
$ 38,681,874
|
35,575,632,600 qntu
|
$ 36.6875
|
0.00 %
|
0.0000000303 | 1078.0000000000 | 35575632599.9000000000 | 0.0010224200 |
|
635
|
![]()
Zap
ZAP
|
$ 0.10047240
|
$ 24,249,301
|
241,919,465 zap
|
$ 1,137,938
|
-0.98 %
|
0.0000028000 | 675.7880000000 | 241919465.3192695400 | 31.7124600000 |
|
636
|
![]()
ChatCoin
CHAT
|
$ 0.00147120
|
$ 1,021,802
|
690,000,529 chat
|
$ 159,639
|
-8.09 %
|
0.0000000410 | 28.4759250000 | 690000529.0000000000 | 4.4488730000 |
|
639
|
![]()
Decent
DCT
|
$ 0.00401890
|
$ 220,019
|
54,746,076 dct
|
$ 88.6328
|
0.90 %
|
0.0000001120 | 6.1315610000 | 54746076.1994787800 | 0.0024700500 |
|
654
|
![]()
BOX Token
BOX
|
$ 0.00818132
|
$ 289,854
|
35,434,957 box
|
$ 28.7358
|
79.46 %
|
0.0000002280 | 8.0777430000 | 35434956.9000000000 | 0.0008008200 |
|
655
|
![]()
IHT Real Estate Protocol
IHT
|
$ 0.00048801
|
$ 494,093
|
994,999,999 iht
|
$ 36,498
|
11.17 %
|
0.0000000136 | 13.7695640000 | 994999999.0001000000 | 1.0171300000 |
|
660
|
![]()
Ink
INK
|
$ 0.00151426
|
$ 710,783
|
463,910,527 ink
|
$ 4,484,944
|
10.60 %
|
0.0000000422 | 19.8083430000 | 463910527.0000000000 | 124.9880000000 |
|
662
|
![]()
Neurotoken
NTK
|
$ 0.01087973
|
$ 928,606
|
85,358,114 ntk
|
$ 0.01087973
|
20.88 %
|
0.0000003032 | 25.8787300000 | 85358114.1876458200 | 0.0000003032 |
|
672
|
![]()
Direct Insurance Token
DIT
|
$ 0.00329047
|
$ 1,561,070
|
474,644,536 dit
|
$ 445.8391
|
0.00 %
|
0.0000000917 | 43.5044530000 | 474644536.4920000000 | 0.0124248000 |
|
676
|
![]()
DomRaider
DRT
|
$ 0.00112314
|
$ 1,169,983
|
1,042,822,650 drt
|
$ 5.6494
|
-10.44 %
|
0.0000000313 | 32.6054860000 | 1042822649.7983091000 | 0.0001574400 |
|
681
|
![]()
Mysterium
MYST
|
$ 0.28957581
|
$ 9,396,609
|
32,433,365 myst
|
$ 4,727.55
|
1.61 %
|
0.0000080700 | 261.8680000000 | 32433365.0000000000 | 0.1317489100 |
|
683
|
![]()
Cryptopay
CPAY
|
$ 0.06925419
|
$ 2,678,953
|
38,630,308 cpay
|
$ 3,587.68
|
-10.88 %
|
0.0000019300 | 74.6580000000 | 38630308.0000000000 | 0.0999827900 |
|
691
|
![]()
FintruX
FTX
|
$ 0.00464326
|
$ 385,917
|
83,351,199 ftx
|
$ 1,451.35
|
13.21 %
|
0.0000001294 | 10.7548610000 | 83351199.4759548000 | 0.0404468000 |
|
693
|
![]()
aXpire
AXPR
|
$ 0.00430596
|
$ 1,227,199
|
285,000,000 axpr
|
$ 5,149.62
|
-7.94 %
|
0.0000001200 | 34.2000000000 | 285000000.0000000000 | 0.1435115500 |
|
696
|
![]()
Lendingblock
LND
|
$ 0.00043777
|
$ 345,176
|
786,162,768 lnd
|
$ 139.6796
|
69.50 %
|
0.0000000122 | 9.6194880000 | 786162768.2224351000 | 0.0038926400 |
|
703
|
![]()
Dipnet
DPN
|
$ 0.00072125
|
$ 3,619,159
|
5,015,392,755 dpn
|
$ 18.6897
|
0.00 %
|
0.0000000201 | 100.8600000000 | 5015392755.0000000000 | 0.0005208500 |
|
718
|
![]()
Aventus
AVT
|
$ 0.03839481
|
$ 311,488
|
8,100,000 avt
|
$ 35,436
|
-63.29 %
|
0.0000010700 | 8.6806620000 | 8099999.6619234240 | 0.9875317000 |
|
729
|
![]()
BYTZ
BYTZ
|
$ 0.00047007
|
$ 3,693,940
|
7,858,322,009 bytz
|
$ 7,519.10
|
60.35 %
|
0.0000000131 | 102.9440000000 | 7858322008.5590000000 | 0.2095449800 |
|
734
|
![]()
Chronobank
TIME
|
$ 2.4182
|
$ 1,761,466
|
710,113 time
|
$ 47,808
|
-0.30 %
|
0.0000673900 | 49.0891520000 | 710112.8108000000 | 1.3323270000 |
|
741
|
![]()
Alphacat
ACAT
|
$ 0.00019736
|
$ 656,534
|
3,336,863,624 acat
|
$ 161,883
|
-2.82 %
|
0.0000000055 | 18.2965190000 | 3336863624.0000000000 | 4.5114020000 |
|
743
|
![]()
Humaniq
HMQ
|
$ 0.00682136
|
$ 1,284,038
|
188,221,025 hmq
|
$ 43,368
|
20.33 %
|
0.0000001901 | 35.7840230000 | 188221024.9808847600 | 1.2085840000 |
|
750
|
![]()
KRYLL
KRL
|
$ 0.24974568
|
$ 3,375,765
|
13,518,217 krl
|
$ 104,385
|
1.60 %
|
0.0000069600 | 94.0770000000 | 13518217.3263017900 | 2.9090510000 |
|
751
|
![]()
Friendz
FDZ
|
$ 0.00147838
|
$ 877,322
|
593,439,473 fdz
|
$ 51,960
|
-13.31 %
|
0.0000000412 | 24.4495280000 | 593439473.0000000000 | 1.4480270000 |
|
763
|
![]()
indaHash
IDH
|
$ 0.00716225
|
$ 2,366,197
|
330,405,906 idh
|
$ 7,924.26
|
94.12 %
|
0.0000001996 | 65.9420000000 | 330405906.3277730000 | 0.2208359900 |
|
770
|
![]()
WeTrust
TRST
|
$ 0.00757490
|
$ 733,585
|
96,822,816 trst
|
$ 77.2008
|
-0.74 %
|
0.0000002111 | 20.4438120000 | 96822815.5297930000 | 0.0021514600 |
|
771
|
![]()
Expanse
EXP
|
$ 0.04126545
|
$ 0
|
0 exp
|
$ 5,448.36
|
5.45 %
|
0.0000011500 | 0.0000000000 | 0.0000000000 | 0.1518368500 |
|
788
|
![]()
InsurePal
IPL
|
$ 0.00073201
|
$ 163,927
|
223,411,027 ipl
|
$ 7.8290
|
38.16 %
|
0.0000000204 | 4.5683620000 | 223411027.0970725000 | 0.0002181800 |
|
792
|
![]()
EchoLink
EKO
|
$ 0.00139944
|
$ 699,573
|
500,000,000 eko
|
$ 66,500
|
-2.80 %
|
0.0000000390 | 19.4959460000 | 500000000.0000000000 | 1.8532530000 |
|
805
|
![]()
HBZ
HBZ
|
$ 0.00110161
|
$ 1,079,358
|
978,845,690 hbz
|
$ 39.3658
|
0.00 %
|
0.0000000307 | 30.0799280000 | 978845689.5681090000 | 0.0010970600 |
|
829
|
![]()
BANKEX
BKX
|
$ 0.00002512
|
$ 8,836.86
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
0.0000000007 | 0.2462687900 | 332429990.1200000000 | 0.0000000000 |
|
841
|
![]()
MATRYX
MTX
|
$ 0.02289694
|
$ 533,028
|
23,224,303 mtx
|
$ 37,910
|
3.86 %
|
0.0000006381 | 14.8546220000 | 23224303.0000000000 | 1.0564870000 |
|
844
|
![]()
Gameflip
FLP
|
$ 0.00552239
|
$ 311,378
|
56,400,000 flp
|
$ 1,606.83
|
-5.43 %
|
0.0000001539 | 8.6775830000 | 56400000.0000000000 | 0.0447798000 |
|
846
|
![]()
CVCoin
CVN
|
$ 0.10406070
|
$ 1,559,715
|
15,000,000 cvn
|
$ 262,881
|
-11.11 %
|
0.0000029000 | 43.4666900000 | 15000000.0000000000 | 7.3260570000 |
|
850
|
![]()
SpaceChain
SPC
|
$ 0.03310566
|
$ 7,042,433
|
212,722,932 spc
|
$ 0
|
0.00 %
|
0.0000009226 | 196.2610000000 | 212722931.9593000000 | 0.0000000000 |
|
854
|
![]()
Faceter
FACE
|
$ 0.00056695
|
$ 315,008
|
532,000,000 face
|
$ 368.0516
|
-1.63 %
|
0.0000000158 | 8.7787630000 | 532000000.0000000000 | 0.0102569900 |
|
861
|
![]()
Banca
BANCA
|
$ 0.00002512
|
$ 493,088
|
17,926,481,684 banca
|
$ 40,543
|
-12.95 %
|
0.0000000007 | 13.7415610000 | 17926481683.5643700000 | 1.1298610000 |
|
881
|
![]()
FuzeX
FXT
|
$ 0.00018300
|
$ 154,937
|
845,966,318 fxt
|
$ 376.4952
|
6.97 %
|
0.0000000051 | 4.3178290000 | 845966318.0000000000 | 0.0104923000 |
|
894
|
![]()
DIMCOIN
DIM
|
$ 0.00015789
|
$ 332,761
|
2,102,483,276 dim
|
$ 228.0020
|
0.00 %
|
0.0000000044 | 9.2734910000 | 2102483276.0000000000 | 0.0063540400 |
|
896
|
![]()
Crowd Machine
CMCT
|
$ 0.00010406
|
$ 166,605
|
1,565,792,753 cmct
|
$ 60.2540
|
3.79 %
|
0.0000000029 | 4.6430040000 | 1565792752.8610000000 | 0.0016791800 |
|
898
|
![]()
BitDegree
BDG
|
$ 0.00097602
|
$ 374,125
|
384,560,931 bdg
|
$ 1,041.24
|
-3.06 %
|
0.0000000272 | 10.4262490000 | 384560931.0308450000 | 0.0290176800 |
|
906
|
![]()
Zeusshield
ZSC
|
$ 0.00015430
|
$ 301,903
|
1,960,019,216 zsc
|
$ 24,361
|
-3.32 %
|
0.0000000043 | 8.4135340000 | 1960019216.0000000000 | 0.6788935400 |
|
907
|
![]()
Stox
STX
|
$ 0.01129956
|
$ 651,630
|
51,484,315 stx
|
$ 10,545
|
14.94 %
|
0.0000003149 | 18.1598650000 | 51484314.6923106500 | 0.2938587100 |
|
930
|
![]()
Electrify.Asia
ELEC
|
$ 0.00067819
|
$ 353,835
|
534,360,134 elec
|
$ 25,608
|
8.01 %
|
0.0000000189 | 9.8607940000 | 534360133.8000000000 | 0.7136470000 |
|
954
|
![]()
HelloGold
HGT
|
$ 0.00076072
|
$ 274,091
|
359,882,903 hgt
|
$ 37.4453
|
-18.32 %
|
0.0000000212 | 7.6384610000 | 359882902.6008425400 | 0.0010435400 |
|
961
|
![]()
Opus
OPT
|
$ 0.00299264
|
$ 419,211
|
140,080,548 opt
|
$ 0.17941500
|
-0.48 %
|
0.0000000834 | 11.6827180000 | 140080548.4787309500 | 0.0000050000 |
|
974
|
![]()
Ormeus Coin
ORME
|
$ 0.02625559
|
$ 453,447
|
17,029,321 orme
|
$ 15,213
|
8.78 %
|
0.0000007317 | 12.6368230000 | 17029321.0000000000 | 0.4239596900 |
|
991
|
![]()
NoLimitCoin
NLC2
|
$ 0.00348065
|
$ 1,467,121
|
421,510,459 nlc2
|
$ 7,765.81
|
11.76 %
|
0.0000000970 | 40.8862500000 | 421510458.6043110000 | 0.2164204400 |
|
997
|
![]()
GoByte
GBX
|
$ 0.01689730
|
$ 154,677
|
9,153,319 gbx
|
$ 6,031.04
|
-4.42 %
|
0.0000004709 | 4.3106010000 | 9153319.0880645400 | 0.1680752500 |
|
999
|
![]()
Auctus
AUC
|
$ 0.10047240
|
$ 3,491,846
|
34,799,284 auc
|
$ 5,108.87
|
10.59 %
|
0.0000028000 | 97.3120000000 | 34799284.3571105450 | 0.1423758500 |
|
1000
|
![]()
NANJCOIN
NANJ
|
$ 0.00002153
|
$ 452,269
|
19,999,999,999 nanj
|
$ 0
|
0.00 %
|
0.0000000006 | 12.6040000000 | 19999999999.0000000000 | 0.0000000000 |
|
1017
|
![]()
DATx
DATX
|
$ 0.00019377
|
$ 194,122
|
1,000,000,000 datx
|
$ 243,788
|
7.84 %
|
0.0000000054 | 5.4098460000 | 1000000000.0000000000 | 6.7939720000 |
|
1025
|
![]()
SPINDLE
SPD
|
$ 0.00009688
|
$ 270,326
|
2,764,304,470 spd
|
$ 590.6367
|
0.19 %
|
0.0000000027 | 7.5335490000 | 2764304469.7454550000 | 0.0164600700 |
|
1044
|
![]()
TrueDeck
TDP
|
$ 0.00616470
|
$ 246,568
|
40,000,000 tdp
|
$ 11,331
|
31.82 %
|
0.0000001718 | 6.8714360000 | 40000000.0000000000 | 0.3157624600 |
|
1045
|
![]()
Patientory
PTOY
|
$ 0.00800191
|
$ 666,225
|
83,247,457 ptoy
|
$ 4,235.51
|
6.17 %
|
0.0000002230 | 18.5665820000 | 83247457.2715288000 | 0.1180367500 |
|
1059
|
![]()
FlypMe
FYP
|
$ 0.04628907
|
$ 784,086
|
16,932,115 fyp
|
$ 11,732
|
5.61 %
|
0.0000012900 | 21.8511770000 | 16932115.0991368700 | 0.3269622500 |
|
1081
|