Volume 24h
366
Hong Kong
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,329.82
|
$ 151,415,511,296
|
18,177,525 btc
|
$ 27,296,203,733
|
-3.68 %
|
|
|
2
|
Ethereum
ETH
|
$ 159.4415
|
$ 17,462,134,859
|
109,399,872 eth
|
$ 7,844,024,898
|
-1.20 %
|
|
|
3
|
XRP
XRP
|
$ 0.22373897
|
$ 9,773,594,381
|
43,675,903,665 xrp
|
$ 1,501,308,448
|
-1.15 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 319.3177
|
$ 5,822,144,349
|
18,238,940 bch
|
$ 2,473,998,189
|
-3.74 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.1317
|
$ 3,399,666,096
|
63,920,874 ltc
|
$ 2,328,659,490
|
-5.14 %
|
|
|
6
|
Binance Coin
BNB
|
$ 16.7838
|
$ 2,576,071,803
|
153,474,825 bnb
|
$ 208,303,809
|
-1.37 %
|
|
|
7
|
EOS
EOS
|
$ 3.5114
|
$ 3,374,043,570
|
961,207,153 eos
|
$ 2,746,100,089
|
0.13 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 250.9880
|
$ 4,572,746,317
|
18,236,290 bsv
|
$ 2,672,939,280
|
-13.29 %
|
|
|
10
|
Cardano
ADA
|
$ 0.04273198
|
$ 1,330,005,700
|
31,112,484,646 ada
|
$ 105,388,883
|
-2.54 %
|
|
|
11
|
Monero
XMR
|
$ 61.4989
|
$ 1,070,606,775
|
17,412,812 xmr
|
$ 93,627,177
|
-0.86 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05730916
|
$ 1,150,673,005
|
20,056,358,548 xlm
|
$ 279,482,121
|
-4.20 %
|
|
|
13
|
TRON
TRX
|
$ 0.01607655
|
$ 1,060,919,194
|
66,140,232,427 trx
|
$ 1,305,715,945
|
-3.26 %
|
|
|
15
|
Huobi Token
HT
|
$ 3.0573
|
$ 723,153,323
|
236,468,066 ht
|
$ 128,312,547
|
-2.20 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.5094
|
$ 1,052,689,332
|
698,168,513 xtz
|
$ 80,632,658
|
-3.53 %
|
|
|
18
|
Dash
DASH
|
$ 98.7116
|
$ 916,030,305
|
9,287,946 dash
|
$ 758,904,911
|
-5.02 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.4460
|
$ 891,249,091
|
364,409,569 link
|
$ 158,591,443
|
-3.17 %
|
|
|
20
|
Cosmos
ATOM
|
$ 4.4172
|
$ 836,205,640
|
189,294,672 atom
|
$ 142,723,136
|
0.27 %
|
|
|
21
|
NEO
NEO
|
$ 10.4123
|
$ 734,473,549
|
70,530,000 neo
|
$ 392,459,469
|
-3.60 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.23115251
|
$ 641,496,098
|
2,779,530,283 miota
|
$ 11,403,524
|
-2.66 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 8.2386
|
$ 958,112,556
|
116,319,790 etc
|
$ 1,838,741,126
|
-7.24 %
|
|
|
24
|
Ontology
ONT
|
$ 0.62173776
|
$ 396,865,944
|
637,351,170 ont
|
$ 93,485,570
|
-2.63 %
|
|
|
25
|
NEM
XEM
|
$ 0.03898356
|
$ 351,176,881
|
8,999,999,999 xem
|
$ 38,183,895
|
-0.76 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.04614720
|
$ 608,959,821
|
13,200,913,242 cro
|
$ 12,603,018
|
-0.08 %
|
|
|
28
|
Zcash
ZEC
|
$ 48.2078
|
$ 417,357,301
|
8,659,406 zec
|
$ 248,453,541
|
-3.68 %
|
|
|
30
|
Maker
MKR
|
$ 456.6835
|
$ 396,890,934
|
870,669 mkr
|
$ 1,692,295
|
-0.25 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00225988
|
$ 277,916,114
|
123,019,058,506 doge
|
$ 69,004,229
|
0.07 %
|
|
|
33
|
VeChain
VET
|
$ 0.00557265
|
$ 349,419,289
|
62,711,696,917 vet
|
$ 123,722,816
|
-1.66 %
|
|
|
34
|
Decred
DCR
|
$ 17.2935
|
$ 190,236,429
|
10,995,151 dcr
|
$ 17,450,973
|
-6.21 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.20391399
|
$ 290,344,206
|
1,423,917,363 bat
|
$ 44,189,695
|
-2.36 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 9.7482
|
$ 170,719,661
|
17,513,924 btg
|
$ 23,923,243
|
-5.29 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.8388
|
$ 176,892,058
|
96,230,004 qtum
|
$ 320,981,284
|
-3.49 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99957840
|
$ 139,049,685
|
139,284,495 tusd
|
$ 1,128,099,193
|
3.84 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.76317811
|
$ 106,988,208
|
140,245,398 omg
|
$ 74,918,401
|
-2.31 %
|
|
|
44
|
Lisk
LSK
|
$ 0.71736410
|
$ 99,024,900
|
137,724,238 lsk
|
$ 12,078,239
|
2.65 %
|
|
|
47
|
Bytom
BTM
|
$ 0.08463097
|
$ 132,035,977
|
1,563,896,025 btm
|
$ 76,492,737
|
11.61 %
|
|
|
48
|
Nano
NANO
|
$ 0.65905536
|
$ 87,837,952
|
133,248,290 nano
|
$ 1,786,447
|
-0.87 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00034236
|
$ 72,586,051
|
212,116,500,000 btt
|
$ 63,989,677
|
-4.04 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.52244631
|
$ 98,566,760
|
188,156,898 bcd
|
$ 4,159,329
|
-5.83 %
|
|
|
52
|
Waves
WAVES
|
$ 0.85622220
|
$ 85,605,560
|
100,000,000 waves
|
$ 72,327,827
|
3.94 %
|
|
|
55
|
Augur
REP
|
$ 12.9560
|
$ 142,573,199
|
11,000,000 rep
|
$ 16,201,500
|
-3.24 %
|
|
|
56
|
Bytecoin
BCN
|
$ 0.00028405
|
$ 52,252,961
|
184,066,827,286 bcn
|
$ 22,563
|
1.87 %
|
|
|
57
|
BitShares
BTS
|
$ 0.01840890
|
$ 49,870,632
|
2,710,195,992 bts
|
$ 6,731,369
|
-2.44 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00630984
|
$ 80,416,082
|
12,743,689,201 dgb
|
$ 803,536
|
-0.96 %
|
|
|
60
|
0x
ZRX
|
$ 0.22432205
|
$ 135,709,427
|
604,852,000 zrx
|
$ 33,835,729
|
-4.16 %
|
|
|
61
|
IOST
IOST
|
$ 0.00525612
|
$ 63,131,706
|
12,013,965,609 iost
|
$ 30,303,885
|
0.78 %
|
|
|
62
|
Komodo
KMD
|
$ 0.60616100
|
$ 71,578,143
|
117,991,722 kmd
|
$ 2,473,923
|
-1.19 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00146855
|
$ 61,782,275
|
42,174,246,569 sc
|
$ 3,177,476
|
-1.81 %
|
|
|
64
|
ICON
ICX
|
$ 0.14902048
|
$ 77,059,165
|
517,287,943 icx
|
$ 10,212,359
|
0.92 %
|
|
|
65
|
HyperCash
HC
|
$ 1.3652
|
$ 60,599,441
|
44,490,226 hc
|
$ 18,392,243
|
-0.92 %
|
|
|
67
|
Aeternity
AE
|
$ 0.16009914
|
$ 55,160,068
|
344,736,255 ae
|
$ 7,567,666
|
-1.54 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00495125
|
$ 50,828,562
|
10,258,221,124 zil
|
$ 5,783,652
|
0.10 %
|
|
|
71
|
MaidSafeCoin
MAID
|
$ 0.08671343
|
$ 39,425,038
|
452,552,412 maid
|
$ 263,417
|
-0.11 %
|
|
|
72
|
Dai
DAI
|
$ 0.99674626
|
$ 100,424,310
|
100,747,427 dai
|
$ 3,319,450
|
3.92 %
|
|
|
75
|
Verge
XVG
|
$ 0.00352018
|
$ 57,100,916
|
16,154,879,559 xvg
|
$ 840,287
|
-2.77 %
|
|
|
78
|
Status
SNT
|
$ 0.01007908
|
$ 36,009,812
|
3,580,483,788 SNT
|
$ 24,597,958
|
-2.42 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00264722
|
$ 9,870,837
|
3,730,463,617 qkc
|
$ 972,723
|
-0.95 %
|
|
|
80
|
Metaverse ETP
ETP
|
$ 0.34935265
|
$ 27,330,139
|
77,448,217 etp
|
$ 385,399
|
1.76 %
|
|
|
81
|
WAX
WAX
|
$ 0.02240722
|
$ 21,266,030
|
949,718,268 wax
|
$ 729,234
|
2.97 %
|
|
|
82
|
Zcoin
XZC
|
$ 4.6576
|
$ 43,431,681
|
9,311,818 xzc
|
$ 26,730,392
|
-5.70 %
|
|
|
83
|
Steem
STEEM
|
$ 0.15335199
|
$ 51,478,288
|
335,636,890 steem
|
$ 1,691,053
|
-6.01 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.08779630
|
$ 78,841,746
|
899,438,521 enj
|
$ 15,176,932
|
20.02 %
|
|
|
87
|
Crypto.com
MCO
|
$ 4.5116
|
$ 71,244,950
|
15,793,830 mco
|
$ 16,251,479
|
-1.17 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.04456454
|
$ 44,531,218
|
998,999,495 ardr
|
$ 2,493,906
|
0.86 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03231970
|
$ 42,756,966
|
1,327,372,146 mana
|
$ 14,985,346
|
-1.82 %
|
|
|
90
|
Golem
GNT
|
$ 0.03981654
|
$ 39,075,186
|
980,050,000 gnt
|
$ 14,702,132
|
-1.50 %
|
|
|
92
|
Grin
GRIN
|
$ 0.96517624
|
$ 30,995,260
|
32,104,980 grin
|
$ 26,597,115
|
-2.45 %
|
|
|
94
|
NEXO
NEXO
|
$ 0.09879167
|
$ 55,359,984
|
560,000,010 nexo
|
$ 10,403,945
|
-3.39 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.37717425
|
$ 11,012,022
|
29,182,765 wtc
|
$ 10,828,766
|
-6.59 %
|
|
|
96
|
Digitex Futures Exchange
DGTX
|
$ 0.03531844
|
$ 30,187,268
|
853,250,000 dgtx
|
$ 938,562
|
-6.23 %
|
|
|
100
|
DigixDAO
DGD
|
$ 29.1770
|
$ 58,325,400
|
1,999,999 dgd
|
$ 2,813,497
|
0.14 %
|
|
|
103
|
Electroneum
ETN
|
$ 0.00370177
|
$ 36,926,092
|
9,969,004,178 etn
|
$ 139,803
|
1.33 %
|
|
|
104
|
Stratis
STRAT
|
$ 0.38058948
|
$ 37,934,000
|
99,654,039 strat
|
$ 4,102,436
|
15.18 %
|
|
|
105
|
Revain
R
|
$ 0.03665121
|
$ 18,109,029
|
484,450,000 r
|
$ 1,056,846
|
6.63 %
|
|
|
106
|
aelf
ELF
|
$ 0.05972481
|
$ 27,513,395
|
461,329,999 elf
|
$ 28,579,612
|
3.60 %
|
|
|
107
|
Horizen
ZEN
|
$ 9.7706
|
$ 80,749,275
|
8,263,525 zen
|
$ 1,827,954
|
-2.31 %
|
|
|
111
|
Loopring
LRC
|
$ 0.02390658
|
$ 26,188,954
|
1,095,798,774 lrc
|
$ 1,563,332
|
-2.13 %
|
|
|
112
|
Dent
DENT
|
$ 0.00016410
|
$ 12,911,221
|
78,528,022,816 dent
|
$ 102,554
|
-0.57 %
|
|
|
113
|
Yuan Chain Coin
YCC
|
$ 0.00941270
|
$ 30,895,302
|
3,269,302,173 ycc
|
$ 295,756
|
1.18 %
|
|
|
123
|
Enigma
ENG
|
$ 0.36576240
|
$ 29,304,307
|
79,311,415 eng
|
$ 1,545,465
|
-4.16 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.21224381
|
$ 14,802,090
|
69,750,368 bnt
|
$ 7,299,271
|
0.61 %
|
|
|
131
|
Crypterium
CRPT
|
$ 0.38758652
|
$ 32,919,449
|
84,971,024 crpt
|
$ 86,580
|
-1.21 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.24631278
|
$ 42,723,647
|
173,403,247 knc
|
$ 17,234,398
|
-1.89 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.04331506
|
$ 18,633,807
|
429,712,892 powr
|
$ 1,779,191
|
0.87 %
|
|
|
142
|
Aragon
ANT
|
$ 0.55859773
|
$ 18,392,243
|
33,112,401 ant
|
$ 20,702
|
2.24 %
|
|
|
143
|
Gas
GAS
|
$ 1.0816
|
$ 15,076,974
|
13,935,116 gas
|
$ 2,350,467
|
-0.49 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.03723430
|
$ 12,652,997
|
340,130,399 fet
|
$ 6,138,886
|
-0.80 %
|
|
|
149
|
Numeraire
NMR
|
$ 5.8385
|
$ 26,172,294
|
4,482,776 nmr
|
$ 161,280
|
-0.43 %
|
|
|
151
|
Ignis
IGNIS
|
$ 0.02832139
|
$ 21,615,883
|
761,143,950 ignis
|
$ 3,896,223
|
0.51 %
|
|
|
153
|
Populous
PPT
|
$ 0.34668711
|
$ 12,603,018
|
36,226,899 ppt
|
$ 2,668,258
|
4.50 %
|
|
|
156
|
Telcoin
TEL
|
$ 0.00020491
|
$ 8,654,683
|
42,412,475,679 tel
|
$ 78,649
|
8.00 %
|
|
|
158
|
NXT
NXT
|
$ 0.01082877
|
$ 10,462,254
|
998,999,942 nxt
|
$ 1,878,125
|
-0.82 %
|
|
|
159
|
Storj
STORJ
|
$ 0.11678408
|
$ 16,792,917
|
143,787,439 storj
|
$ 1,039,103
|
-7.84 %
|
|
|
160
|
Bankera
BNK
|
$ 0.00160099
|
$ 17,492,622
|
10,924,176,189 bnk
|
$ 1,150.71
|
2.88 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.01832560
|
$ 10,520,563
|
574,365,843 poly
|
$ 3,977,914
|
-3.24 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.01807571
|
$ 15,118,623
|
833,914,552 loom
|
$ 3,444,397
|
-1.00 %
|
|
|
172
|
CRYPTO20
C20
|
$ 0.52744420
|
$ 17,559,261
|
33,292,581 c20
|
$ 838.0905
|
1.96 %
|
|
|
174
|
Gnosis
GNO
|
$ 12.3817
|
$ 13,660,905
|
1,104,590 gno
|
$ 29,979
|
0.07 %
|
|
|
178
|
iExec RLC
RLC
|
$ 0.48138030
|
$ 33,802,410
|
70,233,546 rlc
|
$ 362,651
|
0.07 %
|
|
|
182
|
Civic
CVC
|
$ 0.02215732
|
$ 14,860,399
|
670,000,000 cvc
|
$ 5,277,766
|
-3.85 %
|
|
|
184
|
Bread
BRD
|
$ 0.22507174
|
$ 13,902,470
|
60,883,634 brd
|
$ 863,278
|
-1.79 %
|
|
|
186
|
Eidoo
EDO
|
$ 0.18092369
|
$ 6,566,389
|
36,269,927 edo
|
$ 331,916
|
-1.53 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00041149
|
$ 4,101,137
|
10,000,000,000 ocn
|
$ 217,294
|
0.16 %
|
|
|
198
|
Robotina
ROX
|
$ 0.04089942
|
$ 11,328,555
|
277,110,781 rox
|
$ 112,816
|
-1.23 %
|
|
|
202
|
TokenCard
TKN
|
$ 0.15560104
|
$ 4,785,548
|
30,842,018 tkn
|
$ 34,652
|
3.96 %
|
|
|
204
|
TenX
PAY
|
$ 0.03740089
|
$ 4,416,962
|
118,141,601 pay
|
$ 1,926,804
|
-1.29 %
|
|
|
207
|
FunFair
FUN
|
$ 0.00283380
|
$ 17,042,812
|
6,012,904,077 fun
|
$ 126,306
|
1.62 %
|
|
|
211
|
STASIS EURS
EURS
|
$ 1.0923
|
$ 13,427,670
|
12,291,000 eurs
|
$ 662,920
|
3.15 %
|
|
|
212
|
Tierion
TNT
|
$ 0.04231549
|
$ 18,109,029
|
428,481,269 tnt
|
$ 668,077
|
-4.60 %
|
|
|
213
|
Metal
MTL
|
$ 0.23215208
|
$ 14,510,546
|
62,533,864 mtl
|
$ 2,206,061
|
-0.83 %
|
|
|
216
|
Cindicator
CND
|
$ 0.00558431
|
$ 10,512,233
|
1,882,610,137 cnd
|
$ 38,041
|
-1.44 %
|
|
|
217
|
Peercoin
PPC
|
$ 0.19949919
|
$ 5,197,733
|
25,936,896 ppc
|
$ 51,727
|
-2.64 %
|
|
|
219
|
Ethos
ETHOS
|
$ 0.02765500
|
$ 3,894,049
|
140,834,902 ethos
|
$ 657,889
|
6.30 %
|
|
|
224
|
SmartCash
SMART
|
$ 0.00262556
|
$ 5,894,306
|
2,241,009,149 smart
|
$ 334,967
|
-1.95 %
|
|
|
230
|
UTRUST
UTK
|
$ 0.01049557
|
$ 4,725,074
|
450,000,000 utk
|
$ 642,754
|
-1.40 %
|
|
|
232
|
Noah Coin
NOAH
|
$ 0.00238899
|
$ 0
|
0 noah
|
$ 11,654
|
1.26 %
|
|
|
242
|
Dentacoin
DCN
|
$ 0.00001416
|
$ 7,870,297
|
553,965,544,528 dcn
|
$ 299,057
|
-0.72 %
|
|
|
245
|
Storm
STORM
|
$ 0.00104289
|
$ 7,359,979
|
7,067,151,012 storm
|
$ 754,082
|
2.63 %
|
|
|
251
|
Blox
CDT
|
$ 0.00607077
|
$ 4,095,239
|
674,579,184 cdt
|
$ 129,322
|
-3.18 %
|
|
|
254
|
Mithril
MITH
|
$ 0.00708035
|
$ 4,050,467
|
573,758,280 mith
|
$ 492,067
|
-3.74 %
|
|
|
259
|
Everex
EVX
|
$ 0.25264344
|
$ 5,557,106
|
21,800,000 evx
|
$ 1,078,962
|
-5.95 %
|
|
|
261
|
First Blood
1ST
|
$ 0.06747154
|
$ 5,493,500
|
81,468,683 1st
|
$ 3,057.05
|
4.76 %
|
|
|
262
|
Sentinel
SENT
|
$ 0.00080216
|
$ 1,612,636
|
1,999,970,000 sent
|
$ 28,917
|
-21.51 %
|
|
|
266
|
THEKEY
TKY
|
$ 0.00062140
|
$ 3,144,665
|
5,060,038,287 tky
|
$ 7,801.57
|
3.15 %
|
|
|
269
|
Achain
ACT
|
$ 0.00583754
|
$ 5,023,473
|
857,440,445 act
|
$ 290,473
|
-0.95 %
|
|
|
271
|
Neblio
NEBL
|
$ 0.43373373
|
$ 6,922,722
|
15,957,177 nebl
|
$ 1,777,192
|
-3.25 %
|
|
|
272
|
SALT
SALT
|
$ 0.04573071
|
$ 3,666,529
|
80,273,018 salt
|
$ 76,054
|
-1.68 %
|
|
|
273
|
TrueChain
TRUE
|
$ 0.25364302
|
$ 5,981,102
|
23,661,890 true
|
$ 11,761,706
|
-0.90 %
|
|
|
276
|
Litecoin Cash
LCC
|
$ 0.00466720
|
$ 3,081,450
|
660,224,457 lcc
|
$ 65,861
|
1.90 %
|
|
|
288
|
SmartMesh
SMT
|
$ 0.00329278
|
$ 5,492,492
|
1,665,044,106 smt
|
$ 24,880
|
1.35 %
|
|
|
291
|
Propy
PRO
|
$ 0.07663434
|
$ 4,285,268
|
55,896,585 pro
|
$ 68,574
|
0.15 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.04656369
|
$ 23,823,285
|
509,235,326 rcn
|
$ 2,506,868
|
-0.59 %
|
|
|
297
|
AdEx
ADX
|
$ 0.09129483
|
$ 8,404,788
|
92,045,370 adx
|
$ 437,266
|
1.78 %
|
|
|
298
|
PumaPay
PMA
|
$ 0.00016410
|
$ 3,957,897
|
24,175,631,271 pma
|
$ 76,084
|
45.73 %
|
|
|
305
|
Streamr DATAcoin
DATA
|
$ 0.01441059
|
$ 10,045,763
|
697,152,733 data
|
$ 321,442
|
-2.19 %
|
|
|
307
|
Quanta
QNTU
|
$ 0.00004581
|
$ 1,643,399
|
35,575,632,600 qntu
|
$ 1,161.02
|
-8.91 %
|
|
|
310
|
Pillar
PLR
|
$ 0.01924188
|
$ 4,993,560
|
259,348,201 plr
|
$ 1,319.00
|
0.06 %
|
|
|
312
|
Cosmo Coin
COSM
|
$ 0.00693624
|
$ 0
|
0 cosm
|
$ 409,158
|
2.67 %
|
|
|
314
|
Cube
AUTO
|
$ 0.00029404
|
$ 1,993,068
|
6,774,940,000 auto
|
$ 5,429.72
|
1.86 %
|
|
|
316
|
LockTrip
LOC
|
$ 0.47055153
|
$ 7,771,689
|
16,510,837 loc
|
$ 9,102.39
|
0.21 %
|
|
|
328
|
Steem Dollars
SBD
|
$ 0.75159966
|
$ 5,524,220
|
7,349,808 sbd
|
$ 523,879
|
-2.94 %
|
|
|
340
|
Bitcore
BTX
|
$ 0.12711305
|
$ 2,292,125
|
18,055,646 btx
|
$ 1,205,791
|
-7.08 %
|
|
|
343
|
Matrix AI Network
MAN
|
$ 0.02840469
|
$ 3,772,667
|
150,000,000 man
|
$ 328,405
|
21.90 %
|
|
|
350
|
ZrCoin
ZRC
|
$ 1.2690
|
$ 4,980,324
|
3,924,457 zrc
|
$ 40,440
|
-4.03 %
|
|
|
352
|
EmerCoin
EMC
|
$ 0.07705084
|
$ 3,490,619
|
45,066,278 emc
|
$ 5,853.32
|
2.75 %
|
|
|
353
|
Genesis Vision
GVT
|
$ 0.96034495
|
$ 4,245,917
|
4,436,644 gvt
|
$ 669,934
|
-0.09 %
|
|
|
354
|
Edgeless
EDG
|
$ 0.00882961
|
$ 1,017,812
|
115,146,962 edg
|
$ 1,672.11
|
-0.69 %
|
|
|
355
|
LATOKEN
LA
|
$ 0.05814214
|
$ 3,921,129
|
67,433,925 la
|
$ 30,523
|
-1.85 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.00556515
|
$ 2,965,757
|
532,779,059 srn
|
$ 34,449
|
1.17 %
|
|
|
358
|
Lendingblock
LND
|
$ 0.00192419
|
$ 1,593,311
|
776,765,397 lnd
|
$ 107,935
|
0.56 %
|
|
|
363
|
Po.et
POE
|
$ 0.00158766
|
$ 3,469,145
|
2,517,174,198 poe
|
$ 50,224
|
8.50 %
|
|
|
364
|
SWFT Blockchain
SWFTC
|
$ 0.00117450
|
$ 4,701,759
|
4,004,999,999 swftc
|
$ 3,774,608
|
-11.27 %
|
|
|
371
|
Genaro Network
GNX
|
$ 0.00634732
|
$ 1,816,850
|
287,498,004 gnx
|
$ 500,181
|
2.01 %
|
|
|
376
|
DigitalNote
XDN
|
$ 0.00030904
|
$ 2,221,763
|
7,166,792,972 xdn
|
$ 2,231.71
|
-1.60 %
|
|
|
383
|
All Sports
SOC
|
$ 0.00333193
|
$ 3,945,569
|
1,170,000,000 soc
|
$ 171,121
|
0.01 %
|
|
|
389
|
Usechain
USE
|
$ 0.00080799
|
$ 3,526,604
|
4,365,000,000 use
|
$ 932.4351
|
-0.29 %
|
|
|
391
|
Red Pulse Phoenix
PHX
|
$ 0.00341773
|
$ 3,072,221
|
899,104,553 phx
|
$ 137,670
|
-4.39 %
|
|
|
401
|
district0x
DNT
|
$ 0.00558265
|
$ 4,193,673
|
751,221,716 dnt
|
$ 108,576
|
-0.76 %
|
|
|
405
|
Penta Network Token
PNT
|
$ 0.00006497
|
$ 1,394,137
|
21,290,408,086 pnt
|
$ 37,906
|
-1.45 %
|
|
|
414
|
Swarm Fund
SWM
|
$ 0.01724273
|
$ 1,358,360
|
78,654,618 swm
|
$ 2,541.04
|
-6.93 %
|
|
|
420
|
Substratum
SUB
|
$ 0.00456224
|
$ 1,147,733
|
251,584,926 sub
|
$ 800.3247
|
7.74 %
|
|
|
422
|
SingularDTV
SNGLS
|
$ 0.00666469
|
$ 3,956,306
|
599,636,798 sngls
|
$ 42,413
|
-1.23 %
|
|
|
427
|
AppCoins
APPC
|
$ 0.02823809
|
$ 3,134,070
|
111,579,673 appc
|
$ 97,953
|
-1.12 %
|
|
|
432
|
Aave
LEND
|
$ 0.02423978
|
$ 27,346,799
|
1,128,357,876 lend
|
$ 2,840,544
|
3.65 %
|
|
|
433
|
Monetha
MTH
|
$ 0.00924610
|
$ 3,203,007
|
347,543,900 mth
|
$ 153,400
|
-1.17 %
|
|
|
435
|
Polybius
PLBT
|
$ 2.2401
|
$ 0
|
0 plbt
|
$ 105,619
|
69.26 %
|
|
|
436
|
BlockMason Credit Protocol
BCPT
|
$ 0.02049136
|
$ 2,380,163
|
116,158,667 bcpt
|
$ 129,294
|
-6.10 %
|
|
|
437
|
OpenANX
OAX
|
$ 0.04589731
|
$ 2,399,488
|
52,231,073 oax
|
$ 624,753
|
-5.01 %
|
|
|
439
|
Aeron
ARN
|
$ 0.11978281
|
$ 2,368,526
|
20,000,000 arn
|
$ 2,669,124
|
-0.14 %
|
|
|
440
|
Jibrel Network
JNT
|
$ 0.02865458
|
$ 4,848,672
|
169,397,570 jnt
|
$ 1,246.56
|
4.63 %
|
|
|
444
|
Kin
KIN
|
$ 0.00000416
|
$ 1,261,293
|
310,344,520,141 kin
|
$ 55,235
|
0.62 %
|
|
|
445
|
Agrello
DLT
|
$ 0.03881696
|
$ 3,184,890
|
82,009,794 dlt
|
$ 993,273
|
3.85 %
|
|
|
452
|
OriginTrail
TRAC
|
$ 0.01391080
|
$ 4,043,495
|
289,928,834 trac
|
$ 42,281
|
0.72 %
|
|
|
455
|
Morpheus Labs
MITX
|
$ 0.00378757
|
$ 1,758,767
|
463,971,856 mitx
|
$ 103,901
|
2.80 %
|
|
|
461
|
DADI
DADI
|
$ 0.03331928
|
$ 0
|
0 dadi
|
$ 0.06663856
|
-6.53 %
|
|
|
463
|
Ambrosus
AMB
|
$ 0.01407740
|
$ 2,032,868
|
144,590,975 amb
|
$ 439,256
|
-4.33 %
|
|
|
466
|
IHT Real Estate Protocol
IHT
|
$ 0.00136109
|
$ 1,359,318
|
994,999,999 iht
|
$ 8,466.01
|
0.46 %
|
|
|
474
|
Viberate
VIB
|
$ 0.01807571
|
$ 3,301,849
|
182,563,874 vib
|
$ 491,043
|
-3.89 %
|
|
|
479
|
Callisto Network
CLO
|
$ 0.00076801
|
$ 1,794,235
|
2,343,013,861 clo
|
$ 126,921
|
-0.88 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.00806243
|
$ 1,927,720
|
239,055,222 abyss
|
$ 154,922
|
-0.10 %
|
|
|
484
|
Lunyr
LUN
|
$ 0.86171988
|
$ 2,354,715
|
2,703,356 lun
|
$ 3,533,968
|
-5.43 %
|
|
|
485
|
POA Network
POA
|
$ 0.01132856
|
$ 2,493,856
|
220,167,621 poa
|
$ 61,947
|
-2.86 %
|
|
|
494
|
Constellation
DAG
|
$ 0.01032898
|
$ 13,261,073
|
1,287,473,362 dag
|
$ 411,532
|
-3.46 %
|
|
|
495
|
Melon
MLN
|
$ 4.9566
|
$ 4,347,800
|
876,500 mln
|
$ 148,016
|
8.66 %
|
|
|
497
|
SunContract
SNC
|
$ 0.02490616
|
$ 3,051,804
|
122,707,503 snc
|
$ 351,861
|
3.72 %
|
|
|
504
|
PlayChip
PLA
|
$ 0.00059142
|
$ 0
|
0 pla
|
$ 0.00118283
|
21.64 %
|
|
|
506
|
BOScoin
BOS
|
$ 0.00516032
|
$ 2,314,191
|
448,338,751 bos
|
$ 3,569,669
|
-5.94 %
|
|
|
510
|
Wings
WINGS
|
$ 0.01607655
|
$ 1,261,635
|
79,213,170 wings
|
$ 54,215
|
-9.41 %
|
|
|
512
|
Neumark
NEU
|
$ 0.11828344
|
$ 3,400,532
|
28,746,031 neu
|
$ 234.2545
|
-11.09 %
|
|
|
515
|
VIBE
VIBE
|
$ 0.01299452
|
$ 2,431,616
|
187,131,712 vibe
|
$ 155,741
|
2.42 %
|
|
|
523
|
Dipnet
DPN
|
$ 0.00019242
|
$ 966,392
|
5,015,392,755 dpn
|
$ 11.8241
|
-4.63 %
|
|
|
525
|
indaHash
IDH
|
$ 0.00345521
|
$ 1,141,494
|
330,405,906 idh
|
$ 205.3290
|
-14.08 %
|
|
|
536
|
ChatCoin
CHAT
|
$ 0.00153685
|
$ 1,060,153
|
690,000,529 chat
|
$ 15,996
|
4.66 %
|
|
|
537
|
Xaurum
XAUR
|
$ 0.03690110
|
$ 2,621,244
|
71,186,588 xaur
|
$ 13,389
|
-1.21 %
|
|
|
539
|
Zeepin
ZPT
|
$ 0.00119783
|
$ 599,072
|
500,000,000 zpt
|
$ 1,022.48
|
13.49 %
|
|
|
544
|
Ink
INK
|
$ 0.00200332
|
$ 929,283
|
463,910,527 ink
|
$ 862.9576
|
-51.36 %
|
|
|
545
|
YOYOW
YOYOW
|
$ 0.00982919
|
$ 1,722,790
|
174,893,814 yoyow
|
$ 192,193
|
0.58 %
|
|
|
547
|
Verasity
VRA
|
$ 0.00039983
|
$ 1,447,073
|
3,636,740,829 vra
|
$ 330,100
|
-2.02 %
|
|
|
549
|
aXpire
AXPR
|
$ 0.00233651
|
$ 668,376
|
285,000,000 axpr
|
$ 336.8568
|
-3.80 %
|
|
|
550
|
CoinPoker
CHP
|
$ 0.00866301
|
$ 2,566,601
|
295,187,953 chp
|
$ 51,640
|
8.02 %
|
|
|
559
|
Nimiq
NIM
|
$ 0.00041316
|
$ 2,175,791
|
5,268,231,555 nim
|
$ 134,381
|
-6.67 %
|
|
|
569
|
BOX Token
BOX
|
$ 0.03698440
|
$ 1,305,641
|
35,445,834 box
|
$ 23,750
|
23.03 %
|
|
|
584
|
Covesting
COV
|
$ 0.06655526
|
$ 1,200,677
|
18,000,000 cov
|
$ 683.0871
|
-1.11 %
|
|
|
593
|
FuzeX
FXT
|
$ 0.00058309
|
$ 493,209
|
845,966,318 fxt
|
$ 163.1985
|
17.00 %
|
|
|
594
|
Fortuna
FOTA
|
$ 0.00063557
|
$ 210,893
|
334,055,724 fota
|
$ 6,931.78
|
-0.50 %
|
|
|
612
|
PolySwarm
NCT
|
$ 0.00155601
|
$ 2,406,818
|
1,546,457,129 nct
|
$ 156,590
|
5.90 %
|
|
|
623
|
FintruX
FTX
|
$ 0.00966259
|
$ 805,735
|
83,351,199 ftx
|
$ 0
|
19.42 %
|
|
|
632
|
Decent
DCT
|
$ 0.02082455
|
$ 1,141,810
|
54,746,076 dct
|
$ 2,637.11
|
6.32 %
|
|
|
633
|
CVCoin
CVN
|
$ 0.02915437
|
$ 437,332
|
15,000,000 cvn
|
$ 16,756
|
-0.09 %
|
|
|
637
|
WeTrust
TRST
|
$ 0.01199494
|
$ 1,076,921
|
90,097,816 trst
|
$ 531.6949
|
-0.51 %
|
|
|
640
|
Zeusshield
ZSC
|
$ 0.00028071
|
$ 550,543
|
1,960,019,216 zsc
|
$ 10,850
|
-1.49 %
|
|
|
642
|
Hiveterminal token
HVN
|
$ 0.00116451
|
$ 418,923
|
359,644,765 hvn
|
$ 271.3437
|
3.42 %
|
|
|
645
|
Direct Insurance Token
DIT
|
$ 0.00243314
|
$ 1,154,680
|
474,644,536 dit
|
$ 0.72985883
|
-11.50 %
|
|
|
663
|
Neurotoken
NTK
|
$ 0.01249473
|
$ 1,054,064
|
84,409,203 ntk
|
$ 13.2864
|
-1.48 %
|
|
|
668
|
Mysterium
MYST
|
$ 0.06905421
|
$ 1,308,706
|
18,962,021 myst
|
$ 1,817.20
|
53.43 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00005498
|
$ 0
|
0 kick
|
$ 34,828
|
-8.91 %
|
|
|
694
|
Colu Local Network
CLN
|
$ 0.00523946
|
$ 668,385
|
127,577,994 cln
|
$ 0
|
0.00 %
|
|
|
695
|
ZPER
ZPR
|
$ 0.00075885
|
$ 1,106,883
|
1,458,832,614 zpr
|
$ 5.8706
|
-0.05 %
|
|
|
696
|
Aventus
AVT
|
$ 0.09112823
|
$ 738,230
|
8,100,000 avt
|
$ 16,386
|
12.06 %
|
|
|
697
|
NAGA
NGC
|
$ 0.02640553
|
$ 2,058,940
|
77,910,266 ngc
|
$ 601.2038
|
2.01 %
|
|
|
699
|
Crowd Machine
CMCT
|
$ 0.00041899
|
$ 655,873
|
1,565,761,503 cmct
|
$ 606.5512
|
-9.09 %
|
|
|
704
|
Humaniq
HMQ
|
$ 0.00671217
|
$ 1,265,025
|
188,221,025 hmq
|
$ 77,562
|
2.66 %
|
|
|
708
|
SPINDLE
SPD
|
$ 0.00008413
|
$ 219,447
|
2,744,304,470 spd
|
$ 8,538.89
|
-2.18 %
|
|
|
710
|
CashBet Coin
CBC
|
$ 0.01141185
|
$ 2,371,575
|
207,817,044 cbc
|
$ 403.1155
|
3.79 %
|
|
|
711
|
EchoLink
EKO
|
$ 0.00131528
|
$ 661,421
|
500,000,000 eko
|
$ 30,086
|
3.32 %
|
|
|
716
|
NANJCOIN
NANJ
|
$ 0.00001749
|
$ 350,645
|
19,999,999,999 nanj
|
$ 1,713.85
|
-1.22 %
|
|
|
725
|
Lamden
TAU
|
$ 0.02398988
|
$ 3,827,960
|
153,933,595 tau
|
$ 32,059
|
-0.95 %
|
|
|
746
|
Chronobank
TIME
|
$ 1.0682
|
$ 716,248
|
710,112 time
|
$ 21,688
|
0.16 %
|
|
|
748
|
Alphacat
ACAT
|
$ 0.00024989
|
$ 857,655
|
3,336,863,624 acat
|
$ 75,472
|
-1.77 %
|
|
|
749
|
Friendz
FDZ
|
$ 0.00208662
|
$ 1,238,503
|
593,439,473 fdz
|
$ 49,826
|
-8.71 %
|
|
|
752
|
DomRaider
DRT
|
$ 0.00091628
|
$ 955,514
|
1,042,822,650 drt
|
$ 0.00413825
|
-3.67 %
|
|
|
754
|
Zap
ZAP
|
$ 0.00634899
|
$ 1,196,479
|
188,444,465 zap
|
$ 40,906
|
-2.68 %
|
|
|
763
|
NoLimitCoin
NLC2
|
$ 0.00066639
|
$ 272,123
|
408,356,081 nlc2
|
$ 374.1215
|
14.29 %
|
|
|
769
|
Slate
SLX
|
$ 0.00016243
|
$ 1,077,962
|
6,636,385,719 slx
|
$ 9.0799
|
2.63 %
|
|
|
780
|
Pluton
PLU
|
$ 1.3750
|
$ 1,168,782
|
850,000 plu
|
$ 3,108.06
|
-3.74 %
|
|
|
784
|
Banca
BANCA
|
$ 0.00001999
|
$ 363,369
|
17,926,481,684 banca
|
$ 5,990.61
|
2.72 %
|
|
|
788
|
DIMCOIN
DIM
|
$ 0.00003415
|
$ 72,055
|
2,102,483,276 dim
|
$ 142.4534
|
-12.63 %
|
|
|
798
|
Stox
STX
|
$ 0.00784919
|
$ 417,757
|
53,220,448 stx
|
$ 994.9853
|
-27.27 %
|
|
|
807
|
SpaceChain
SPC
|
$ 0.00341189
|
$ 725,869
|
212,722,932 spc
|
$ 1.9405
|
-4.88 %
|
|
|
812
|
Expanse
EXP
|
$ 0.03065374
|
$ 675,632
|
21,917,128 exp
|
$ 3,088.28
|
4.89 %
|
|
|
814
|
Electrify.Asia
ELEC
|
$ 0.00066805
|
$ 356,777
|
534,360,134 elec
|
$ 4.3187
|
8.31 %
|
|
|
818
|
Savedroid
SVD
|
$ 0.00009746
|
$ 294,245
|
3,024,315,291 svd
|
$ 1,720.59
|
6.18 %
|
|
|
828
|
Storiqa
STQ
|
$ 0.00001999
|
$ 225,786
|
11,287,544,271 stq
|
$ 0.86821714
|
79.66 %
|
|
|
830
|
Cryptopay
CPAY
|
$ 0.02607234
|
$ 1,006,959
|
38,630,308 cpay
|
$ 1.0166
|
-0.10 %
|
|
|
832
|
Presearch
PRE
|
$ 0.01074547
|
$ 1,072,914
|
95,999,699 pre
|
$ 44,822
|
-2.40 %
|
|
|
833
|
MinexCoin
MNX
|
$ 0.03748419
|
$ 165,641
|
4,411,102 mnx
|
$ 42,479
|
1.65 %
|
|
|
840
|
MATRYX
MTX
|
$ 0.01657634
|
$ 383,509
|
23,224,303 mtx
|
$ 34,381
|
3.81 %
|
|
|
852
|
Freyrchain
FREC
|
$ 0.00005664
|
$ 256,072
|
4,500,000,000 frec
|
$ 3.9513
|
7.67 %
|
|
|
854
|
DATx
DATX
|
$ 0.00018742
|
$ 187,701
|
1,000,000,000 datx
|
$ 52,478
|
1.80 %
|
|
|
856
|
BANKEX
BKX
|
$ 0.00221073
|
$ 653,324
|
294,999,990 bkx
|
$ 50,978
|
-1.00 %
|
|
|
857
|
InsurePal
IPL
|
$ 0.00308287
|
$ 688,635
|
223,411,027 ipl
|
$ 26,256
|
-0.02 %
|
|
|
864
|
HyperSpace (Synereo)
AMP
|
$ 0.00133277
|
$ 134,248
|
100,728,564 amp
|
$ 25.3227
|
0.00 %
|
|
|
886
|
Ormeus Coin
ORME
|
$ 0.01507697
|
$ 256,179
|
17,029,321 orme
|
$ 498.2343
|
3.19 %
|
|
|
897
|
FlypMe
FYP
|
$ 0.01166175
|
$ 197,444
|
16,932,115 fyp
|
$ 7.8711
|
12.90 %
|
|
|
899
|
Gameflip
FLP
|
$ 0.01274462
|
$ 718,797
|
56,400,000 flp
|
$ 202.2444
|
0.00 %
|
|
|
902
|
Guppy
GUP
|
$ 0.00249312
|
$ 179,543
|
72,111,468 gup
|
$ 436.3354
|
30.12 %
|
|
|
907
|
Patientory
PTOY
|
$ 0.00553350
|
$ 381,795
|
68,997,082 ptoy
|
$ 0.02215732
|
-0.02 %
|
|
|
909
|
Swarm City
SWT
|
$ 0.02174083
|
$ 185,439
|
8,536,072 swt
|
$ 236.0312
|
-21.16 %
|
|
|
943
|
Faceter
FACE
|
$ 0.00090045
|
$ 479,156
|
532,000,000 face
|
$ 113.9094
|
9.26 %
|
|
|
945
|
Rivetz
RVT
|
$ 0.00899621
|
$ 259,061
|
28,823,329 rvt
|
$ 0.68304524
|
-1.72 %
|
|
|
972
|
Naviaddress
NAVI
|
$ 0.00014994
|
$ 135,583
|
902,264,840 navi
|
$ 0.10520563
|
0.00 %
|
|
|
990
|
BlitzPredict
XBP
|
$ 0.00025822
|
$ 93,248
|
361,343,588 xbp
|
$ 0
|
0.00 %
|
|
|
992
|
iXledger
IXT
|
$ 0.00160099
|
$ 98,407
|
61,460,151 ixt
|
$ 4.8035
|
-56.69 %
|
|
|
1002
|
DAV Network
DAV
|
$ 0.00016576
|
$ 114,573
|
691,710,113 dav
|
$ 208,026
|
-6.67 %
|
|
|
1034
|
Indorse
IND
|
$ 0.00258224
|
$ 108,009
|
41,827,651 ind
|
$ 3.5454
|
3.55 %
|
|
|
1058
|
BitDegree
BDG
|
$ 0.00084881
|
$ 317,801
|
374,560,931 bdg
|
$ 6.7198
|
8.51 %
|
|
|
1067
|
GoByte
GBX
|
$ 0.05555990
|
$ 376,401
|
6,773,322 gbx
|
$ 14,179
|
8.57 %
|
|
|
1082
|
HBZ
HBZ
|
$ 0.00120199
|
$ 1,176,604
|
978,845,690 hbz
|
$ 20,220
|
-5.88 %
|
|
|
1086
|
Opus
OPT
|
$ 0.00054560
|
$ 76,428
|
140,080,548 opt
|
$ 2.1933
|
17.17 %
|
|
|
1113
|
HelloGold
HGT
|
$ 0.00054144
|
$ 178,611
|
329,882,903 hgt
|
$ 2.9833
|
4.84 %
|
|
|
1124
|
Dovu
DOV
|
$ 0.00083298
|
$ 209,630
|
251,758,698 dov
|
$ 160.7342
|
-9.13 %
|
|
|
1134
|
TrueDeck
TDP
|
$ 0.00465220
|
$ 186,098
|
40,000,000 tdp
|
$ 20,031
|
1.31 %
|
|
|
1150
|
MyBit Token
MYB
|
$ 0.00049812
|
$ 89,695
|
179,998,249 myb
|
$ 1,538.27
|
-3.60 %
|
|
|
1151
|
DWS
DWS
|
$ 0.00021824
|
$ 65,371
|
300,000,000 dws
|
$ 133,028
|
0.80 %
|
|
|
1160
|
Snowball
SNBL
|
$ 0.00009163
|
$ 26,297
|
287,000,000 snbl
|
$ 4.8929
|
10.00 %
|
|
|
1162
|
Lampix
PIX
|
$ 0.00174510
|
$ 236,132
|
135,322,017 pix
|
$ 0
|
0.00 %
|
|
|
1179
|
|
