Volume 24h
366
Hong Kong
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,711
|
$ 191,587,664,347
|
17,886,650 btc
|
$ 20,438,541,805
|
0.18 %
|
|
|
2
|
Ethereum
ETH
|
$ 197.5702
|
$ 21,219,367,592
|
107,396,491 eth
|
$ 7,416,763,140
|
-1.76 %
|
|
|
3
|
XRP
XRP
|
$ 0.27538521
|
$ 11,809,708,853
|
42,890,708,341 xrp
|
$ 1,690,443,162
|
-3.80 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 318.9140
|
$ 5,726,823,405
|
17,957,252 bch
|
$ 1,509,905,718
|
-0.83 %
|
|
|
5
|
Litecoin
LTC
|
$ 75.6161
|
$ 4,769,155,541
|
63,073,599 ltc
|
$ 2,354,184,712
|
-3.33 %
|
|
|
6
|
Binance Coin
BNB
|
$ 28.0328
|
$ 4,360,137,276
|
155,536,713 bnb
|
$ 183,300,937
|
-3.31 %
|
|
|
7
|
EOS
EOS
|
$ 3.6595
|
$ 3,727,436,813
|
1,018,578,881 eos
|
$ 2,066,749,392
|
-2.47 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 142.5096
|
$ 2,558,522,465
|
17,954,440 bsv
|
$ 524,806,445
|
1.30 %
|
|
|
10
|
Cardano
ADA
|
$ 0.04905734
|
$ 1,525,651,196
|
31,112,484,646 ada
|
$ 85,978,026
|
-2.82 %
|
|
|
11
|
Monero
XMR
|
$ 87.5589
|
$ 1,502,847,030
|
17,164,326 xmr
|
$ 99,252,428
|
1.34 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06962287
|
$ 1,367,885,784
|
19,634,311,087 xlm
|
$ 122,632,643
|
-0.76 %
|
|
|
13
|
TRON
TRX
|
$ 0.01756638
|
$ 1,162,873,225
|
66,140,232,427 trx
|
$ 508,771,764
|
-2.90 %
|
|
|
15
|
Huobi Token
HT
|
$ 4.9615
|
$ 1,220,263,888
|
245,980,558 ht
|
$ 87,536,400
|
0.83 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.1855
|
$ 953,651,160
|
804,442,504 xtz
|
$ 11,882,481
|
-4.23 %
|
|
|
18
|
Dash
DASH
|
$ 94.5663
|
$ 850,555,764
|
8,994,273 dash
|
$ 263,142,296
|
-1.71 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.4581
|
$ 895,767,781
|
364,409,569 link
|
$ 88,887,833
|
-1.37 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.8204
|
$ 685,817,354
|
243,162,363 atom
|
$ 122,230,009
|
-4.22 %
|
|
|
21
|
NEO
NEO
|
$ 9.8370
|
$ 693,797,205
|
70,530,000 neo
|
$ 191,251,332
|
-2.53 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.24282313
|
$ 675,106,144
|
2,779,530,283 miota
|
$ 5,191,081
|
-3.89 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 5.9508
|
$ 671,550,022
|
112,839,932 etc
|
$ 667,822,521
|
5.95 %
|
|
|
24
|
Ontology
ONT
|
$ 0.78630993
|
$ 511,246,053
|
650,848,625 ont
|
$ 52,962,328
|
-1.09 %
|
|
|
25
|
NEM
XEM
|
$ 0.05559118
|
$ 500,459,865
|
8,999,999,999 xem
|
$ 54,347,608
|
-1.91 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.04455863
|
$ 405,997,704
|
9,116,438,356 cro
|
$ 11,408,403
|
-2.88 %
|
|
|
28
|
Zcash
ZEC
|
$ 52.4006
|
$ 378,919,765
|
7,231,269 zec
|
$ 166,119,192
|
-2.62 %
|
|
|
30
|
Maker
MKR
|
$ 506.6876
|
$ 376,445,475
|
742,958 mkr
|
$ 2,225,897
|
-1.11 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00278491
|
$ 330,783,587
|
120,856,641,083 doge
|
$ 49,949,586
|
-2.97 %
|
|
|
33
|
VeChain
VET
|
$ 0.00460582
|
$ 253,405,806
|
55,454,734,800 vet
|
$ 30,387,381
|
-0.90 %
|
|
|
34
|
Decred
DCR
|
$ 26.2123
|
$ 268,990,617
|
10,261,820 dcr
|
$ 22,200,161
|
-0.71 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.18251902
|
$ 233,954,249
|
1,281,475,522 bat
|
$ 16,838,879
|
-1.56 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 13.7771
|
$ 241,291,428
|
17,513,924 btg
|
$ 12,785,971
|
-2.81 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5813
|
$ 247,696,731
|
95,955,596 qtum
|
$ 249,024,921
|
-4.97 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 1.0014
|
$ 195,506,789
|
195,244,115 tusd
|
$ 528,416,123
|
-0.10 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2227
|
$ 171,476,725
|
140,245,398 omg
|
$ 64,501,728
|
-2.36 %
|
|
|
44
|
Lisk
LSK
|
$ 1.2313
|
$ 165,684,745
|
134,562,577 lsk
|
$ 2,646,097
|
-2.39 %
|
|
|
47
|
Bytom
BTM
|
$ 0.09018839
|
$ 137,717,347
|
1,526,545,800 btm
|
$ 12,886,121
|
-0.18 %
|
|
|
48
|
Nano
NANO
|
$ 1.0371
|
$ 138,185,213
|
133,248,290 nano
|
$ 2,065,657
|
-0.51 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00064267
|
$ 134,652,335
|
212,116,500,000 btt
|
$ 28,950,687
|
-3.31 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.71090301
|
$ 133,753,236
|
188,156,898 bcd
|
$ 2,502,460
|
-2.61 %
|
|
|
52
|
Waves
WAVES
|
$ 1.2433
|
$ 124,323,301
|
100,000,000 waves
|
$ 12,732,522
|
-2.38 %
|
|
|
55
|
Augur
REP
|
$ 10.2734
|
$ 113,008,407
|
11,000,000 rep
|
$ 8,991,097
|
3.96 %
|
|
|
56
|
Bytecoin
BCN
|
$ 0.00053556
|
$ 103,741,818
|
184,066,827,286 bcn
|
$ 17,995
|
2.04 %
|
|
|
57
|
BitShares
BTS
|
$ 0.04123816
|
$ 111,835,101
|
2,710,195,992 bts
|
$ 16,524,398
|
-0.30 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00878319
|
$ 107,032,730
|
12,167,963,998 dgb
|
$ 1,852,504
|
-4.56 %
|
|
|
60
|
0x
ZRX
|
$ 0.17148647
|
$ 102,941,155
|
600,389,990 zrx
|
$ 36,867,985
|
-3.09 %
|
|
|
61
|
IOST
IOST
|
$ 0.00899742
|
$ 107,715,677
|
12,013,965,609 iost
|
$ 33,255,629
|
0.83 %
|
|
|
62
|
Komodo
KMD
|
$ 0.79969894
|
$ 92,383,436
|
115,515,494 kmd
|
$ 1,770,884
|
-2.99 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00192802
|
$ 82,791,334
|
41,886,637,584 sc
|
$ 6,080,325
|
-4.74 %
|
|
|
64
|
ICON
ICX
|
$ 0.19365868
|
$ 94,998,685
|
490,453,304 icx
|
$ 15,920,607
|
-4.24 %
|
|
|
65
|
HyperCash
HC
|
$ 2.7850
|
$ 123,208,049
|
44,233,901 hc
|
$ 112,792,790
|
-13.66 %
|
|
|
67
|
Aeternity
AE
|
$ 0.24250179
|
$ 78,912,162
|
325,349,987 ae
|
$ 20,886,324
|
-0.56 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00781918
|
$ 74,890,531
|
9,195,160,340 zil
|
$ 9,961,425
|
-2.80 %
|
|
|
71
|
MaidSafeCoin
MAID
|
$ 0.16602376
|
$ 75,298,735
|
452,552,412 maid
|
$ 402,956
|
-7.39 %
|
|
|
72
|
Dai
DAI
|
$ 1.0103
|
$ 79,287,054
|
78,476,155 dai
|
$ 7,277,089
|
0.29 %
|
|
|
75
|
Verge
XVG
|
$ 0.00503427
|
$ 80,292,408
|
15,890,090,229 xvg
|
$ 1,418,486
|
-5.36 %
|
|
|
78
|
Status
SNT
|
$ 0.01788772
|
$ 63,241,983
|
3,543,483,788 SNT
|
$ 20,114,688
|
-2.56 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.01542414
|
$ 61,675,254
|
4,003,523,617 qkc
|
$ 3,967,539
|
-5.47 %
|
|
|
80
|
Metaverse ETP
ETP
|
$ 0.84490024
|
$ 64,531,291
|
76,378,841 etp
|
$ 1,383,031
|
-1.27 %
|
|
|
81
|
WAX
WAX
|
$ 0.05494851
|
$ 52,148,276
|
949,718,268 wax
|
$ 427,806
|
-3.61 %
|
|
|
82
|
Zcoin
XZC
|
$ 6.8470
|
$ 56,063,544
|
8,187,993 xzc
|
$ 15,174,036
|
1.13 %
|
|
|
83
|
Steem
STEEM
|
$ 0.17362871
|
$ 55,979,675
|
322,423,359 steem
|
$ 730,719
|
-1.32 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.06544549
|
$ 57,309,901
|
876,278,713 enj
|
$ 3,092,862
|
-1.30 %
|
|
|
87
|
Crypto.com
MCO
|
$ 3.3686
|
$ 53,203,223
|
15,793,830 mco
|
$ 4,248,923
|
-1.53 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.05644808
|
$ 56,428,582
|
998,999,495 ardr
|
$ 1,583,867
|
0.70 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03845324
|
$ 51,112,287
|
1,327,372,146 mana
|
$ 13,010,264
|
-1.11 %
|
|
|
90
|
Golem
GNT
|
$ 0.05184226
|
$ 49,911,775
|
964,450,000 gnt
|
$ 4,060,834
|
-1.50 %
|
|
|
92
|
Grin
GRIN
|
$ 2.6565
|
$ 49,541,703
|
18,649,320 grin
|
$ 43,908,249
|
-4.66 %
|
|
|
94
|
NEXO
NEXO
|
$ 0.08397589
|
$ 47,043,527
|
560,000,010 nexo
|
$ 5,780,090
|
1.37 %
|
|
|
95
|
Waltonchain
WTC
|
$ 1.4657
|
$ 42,773,825
|
29,182,765 wtc
|
$ 4,809,333
|
1.08 %
|
|
|
96
|
Digitex Futures Exchange
DGTX
|
$ 0.05741209
|
$ 48,488,684
|
845,000,000 dgtx
|
$ 1,492,714
|
4.01 %
|
|
|
100
|
DigixDAO
DGD
|
$ 19.2475
|
$ 38,495,018
|
1,999,999 dgd
|
$ 1,592,971
|
-0.90 %
|
|
|
103
|
Electroneum
ETN
|
$ 0.00396315
|
$ 39,076,315
|
9,780,056,570 etn
|
$ 204,049
|
-6.34 %
|
|
|
104
|
Stratis
STRAT
|
$ 0.38281865
|
$ 38,078,352
|
99,452,864 strat
|
$ 1,306,125
|
1.65 %
|
|
|
105
|
Revain
R
|
$ 0.08290477
|
$ 40,166,288
|
484,450,000 r
|
$ 1,516,279
|
0.04 %
|
|
|
106
|
aelf
ELF
|
$ 0.09243774
|
$ 42,663,392
|
461,329,999 elf
|
$ 17,424,889
|
4.91 %
|
|
|
107
|
Horizen
ZEN
|
$ 5.2613
|
$ 37,592,705
|
7,145,113 zen
|
$ 3,289,413
|
0.32 %
|
|
|
111
|
Loopring
LRC
|
$ 0.03609678
|
$ 34,721,458
|
962,226,313 lrc
|
$ 3,373,710
|
-1.86 %
|
|
|
112
|
Dent
DENT
|
$ 0.00053556
|
$ 35,326,213
|
73,205,838,994 dent
|
$ 477,399
|
7.53 %
|
|
|
113
|
Yuan Chain Coin
YCC
|
$ 0.01038987
|
$ 30,970,178
|
2,986,559,632 ycc
|
$ 389,138
|
-3.81 %
|
|
|
123
|
Enigma
ENG
|
$ 0.40295572
|
$ 31,587,573
|
78,384,192 eng
|
$ 247,643
|
-1.17 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.40177749
|
$ 28,026,202
|
69,750,368 bnt
|
$ 4,127,993
|
-4.09 %
|
|
|
131
|
Crypterium
CRPT
|
$ 0.33965247
|
$ 28,852,679
|
84,971,024 crpt
|
$ 4,195,367
|
-3.76 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.15231341
|
$ 25,510,889
|
167,433,967 knc
|
$ 6,578,290
|
-3.83 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.05505562
|
$ 23,373,574
|
424,738,493 powr
|
$ 646,743
|
-0.48 %
|
|
|
142
|
Aragon
ANT
|
$ 0.71143857
|
$ 22,674,132
|
31,869,933 ant
|
$ 11,247
|
0.06 %
|
|
|
143
|
Gas
GAS
|
$ 1.6434
|
$ 22,900,781
|
13,935,116 gas
|
$ 1,107,111
|
-2.21 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.06855174
|
$ 21,582,017
|
314,944,319 fet
|
$ 5,177,799
|
-0.56 %
|
|
|
149
|
Numeraire
NMR
|
$ 5.5036
|
$ 23,284,564
|
4,230,769 nmr
|
$ 53,877
|
14.59 %
|
|
|
151
|
Ignis
IGNIS
|
$ 0.02945583
|
$ 22,452,731
|
761,143,950 ignis
|
$ 3,930,693
|
-14.21 %
|
|
|
153
|
Populous
PPT
|
$ 0.57229995
|
$ 20,731,975
|
36,226,899 ppt
|
$ 948,049
|
-2.59 %
|
|
|
156
|
Telcoin
TEL
|
$ 0.00064267
|
$ 21,756,824
|
33,351,411,101 tel
|
$ 260,818
|
-1.93 %
|
|
|
158
|
NXT
NXT
|
$ 0.01831617
|
$ 18,320,346
|
998,999,942 nxt
|
$ 3,827,972
|
4.37 %
|
|
|
159
|
Storj
STORJ
|
$ 0.14588668
|
$ 20,981,761
|
143,787,439 storj
|
$ 889,673
|
-0.45 %
|
|
|
160
|
Bankera
BNK
|
$ 0.00182091
|
$ 19,945,023
|
10,924,176,189 bnk
|
$ 30,527
|
-1.33 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.03791768
|
$ 18,937,741
|
499,923,558 poly
|
$ 2,917,948
|
-2.36 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.03106251
|
$ 18,722,981
|
602,422,583 loom
|
$ 1,382,496
|
-1.33 %
|
|
|
172
|
CRYPTO20
C20
|
$ 0.55762559
|
$ 18,565,419
|
33,292,581 c20
|
$ 2,492.59
|
-0.78 %
|
|
|
174
|
Gnosis
GNO
|
$ 15.8002
|
$ 17,452,738
|
1,104,590 gno
|
$ 58,805
|
3.38 %
|
|
|
178
|
iExec RLC
RLC
|
$ 0.22493541
|
$ 15,755,654
|
70,033,545 rlc
|
$ 151,135
|
-0.92 %
|
|
|
182
|
Civic
CVC
|
$ 0.03802480
|
$ 13,045,932
|
342,699,977 cvc
|
$ 3,962,184
|
-3.75 %
|
|
|
184
|
Bread
BRD
|
$ 0.32572790
|
$ 19,561,883
|
60,061,994 brd
|
$ 245,287
|
-1.06 %
|
|
|
186
|
Eidoo
EDO
|
$ 0.43755293
|
$ 14,732,412
|
33,673,045 edo
|
$ 541,880
|
-2.66 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00128535
|
$ 12,894,797
|
10,000,000,000 ocn
|
$ 584,725
|
-3.11 %
|
|
|
198
|
Robotina
ROX
|
$ 0.05762631
|
$ 14,348,951
|
249,047,356 rox
|
$ 94,366
|
-1.00 %
|
|
|
202
|
TokenCard
TKN
|
$ 0.50846114
|
$ 16,830,310
|
33,101,216 tkn
|
$ 21,851
|
1.54 %
|
|
|
204
|
TenX
PAY
|
$ 0.12060822
|
$ 14,252,336
|
118,141,601 pay
|
$ 407,883
|
0.81 %
|
|
|
207
|
FunFair
FUN
|
$ 0.00235647
|
$ 14,158,184
|
6,008,391,396 fun
|
$ 126,071
|
-1.67 %
|
|
|
211
|
STASIS EURS
EURS
|
$ 1.0950
|
$ 13,458,957
|
12,291,000 eurs
|
$ 339,438
|
-2.45 %
|
|
|
212
|
Tierion
TNT
|
$ 0.03234785
|
$ 13,854,307
|
428,481,269 tnt
|
$ 1,008,460
|
4.06 %
|
|
|
213
|
Metal
MTL
|
$ 0.34490096
|
$ 17,048,283
|
49,433,864 mtl
|
$ 21,436,130
|
13.85 %
|
|
|
216
|
Cindicator
CND
|
$ 0.00706940
|
$ 12,293,363
|
1,743,793,038 cnd
|
$ 273,136
|
0.35 %
|
|
|
217
|
Peercoin
PPC
|
$ 0.41152469
|
$ 10,527,191
|
25,582,956 ppc
|
$ 116,324
|
-6.87 %
|
|
|
219
|
Ethos
ETHOS
|
$ 0.08419011
|
$ 11,839,100
|
140,648,581 ethos
|
$ 241,216
|
-2.25 %
|
|
|
224
|
SmartCash
SMART
|
$ 0.00535561
|
$ 11,900,154
|
2,241,009,149 smart
|
$ 128,963
|
-1.47 %
|
|
|
230
|
UTRUST
UTK
|
$ 0.02110108
|
$ 9,471,709
|
450,000,000 utk
|
$ 434,768
|
-6.18 %
|
|
|
232
|
Noah Coin
NOAH
|
$ 0.00021422
|
$ 14,012,619
|
73,427,453,679 noah
|
$ 867,394
|
0.20 %
|
|
|
242
|
Dentacoin
DCN
|
$ 0
|
$ 11,210,459
|
326,822,211,298 dcn
|
$ 147,815
|
-3.28 %
|
|
|
245
|
Storm
STORM
|
$ 0.00160668
|
$ 10,334,175
|
6,233,699,550 storm
|
$ 98,329
|
-0.34 %
|
|
|
251
|
Blox
CDT
|
$ 0.01831617
|
$ 12,328,174
|
674,579,184 cdt
|
$ 673,628
|
10.36 %
|
|
|
254
|
Mithril
MITH
|
$ 0.02056552
|
$ 9,922,222
|
484,697,056 mith
|
$ 1,479,647
|
0.62 %
|
|
|
259
|
Everex
EVX
|
$ 0.46604475
|
$ 10,020,873
|
21,500,000 evx
|
$ 1,449,976
|
-1.54 %
|
|
|
261
|
First Blood
1ST
|
$ 0.14085241
|
$ 10,734,668
|
76,245,496 1st
|
$ 1,007,711
|
10.14 %
|
|
|
262
|
Sentinel
SENT
|
$ 0.00460582
|
$ 9,311,041
|
1,999,970,000 sent
|
$ 1,403,704
|
-10.32 %
|
|
|
266
|
THEKEY
TKY
|
$ 0.00182091
|
$ 9,348,316
|
5,060,038,287 tky
|
$ 33,740
|
-5.79 %
|
|
|
269
|
Achain
ACT
|
$ 0.00985431
|
$ 8,403,694
|
857,440,445 act
|
$ 731,576
|
-2.80 %
|
|
|
271
|
Neblio
NEBL
|
$ 0.53920231
|
$ 8,339,748
|
15,465,823 nebl
|
$ 157,883
|
-1.20 %
|
|
|
272
|
SALT
SALT
|
$ 0.09832891
|
$ 8,441,183
|
85,873,015 salt
|
$ 69,087
|
-3.09 %
|
|
|
273
|
TrueChain
TRUE
|
$ 0.37157187
|
$ 8,808,471
|
23,661,890 true
|
$ 16,904,539
|
-1.22 %
|
|
|
276
|
Litecoin Cash
LCC
|
$ 0.01049699
|
$ 6,705,539
|
640,574,707 lcc
|
$ 899.7631
|
-27.05 %
|
|
|
288
|
SmartMesh
SMT
|
$ 0.00503427
|
$ 8,327,966
|
1,665,044,106 smt
|
$ 62,875
|
-0.38 %
|
|
|
291
|
Propy
PRO
|
$ 0.16131082
|
$ 8,902,301
|
55,196,485 pro
|
$ 492,180
|
-1.66 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.01510281
|
$ 7,669,226
|
507,139,427 rcn
|
$ 1,344,792
|
4.21 %
|
|
|
297
|
AdEx
ADX
|
$ 0.08301188
|
$ 7,645,340
|
92,045,370 adx
|
$ 109,790
|
-1.15 %
|
|
|
298
|
PumaPay
PMA
|
$ 0.00042845
|
$ 9,513,590
|
22,649,131,265 pma
|
$ 50,557
|
4.31 %
|
|
|
305
|
Streamr DATAcoin
DATA
|
$ 0.01071121
|
$ 7,432,080
|
696,152,733 data
|
$ 85,583
|
-0.49 %
|
|
|
307
|
Quanta
QNTU
|
$ 0.00010711
|
$ 5,622,528
|
35,575,632,600 qntu
|
$ 22,172
|
-7.95 %
|
|
|
310
|
Pillar
PLR
|
$ 0.03277630
|
$ 8,509,092
|
259,348,201 plr
|
$ 863.4413
|
3.78 %
|
|
|
312
|
Cosmo Coin
COSM
|
$ 0.01210367
|
$ 6,594,035
|
546,195,363 cosm
|
$ 252,570
|
-1.56 %
|
|
|
314
|
Cube
AUTO
|
$ 0.00096401
|
$ 6,916,014
|
6,774,940,000 auto
|
$ 113,539
|
-4.19 %
|
|
|
316
|
LockTrip
LOC
|
$ 0.45640466
|
$ 7,465,928
|
16,357,827 loc
|
$ 135,175
|
-0.84 %
|
|
|
328
|
Steem Dollars
SBD
|
$ 0.85261232
|
$ 6,591,143
|
7,730,652 sbd
|
$ 31,063
|
0.72 %
|
|
|
340
|
Bitcore
BTX
|
$ 0.36728739
|
$ 6,530,625
|
17,778,831 btx
|
$ 1,484,252
|
0.07 %
|
|
|
343
|
Matrix AI Network
MAN
|
$ 0.06266058
|
$ 9,404,335
|
150,000,000 man
|
$ 1,760,173
|
43.99 %
|
|
|
350
|
ZrCoin
ZRC
|
$ 1.3489
|
$ 5,293,480
|
3,924,457 zrc
|
$ 39,631
|
-3.75 %
|
|
|
352
|
EmerCoin
EMC
|
$ 0.10261339
|
$ 4,548,087
|
44,316,070 emc
|
$ 9,964.69
|
-14.90 %
|
|
|
353
|
Genesis Vision
GVT
|
$ 1.2437
|
$ 5,517,666
|
4,436,644 gvt
|
$ 193,016
|
-0.69 %
|
|
|
354
|
Edgeless
EDG
|
$ 0.02120820
|
$ 2,438,943
|
115,146,962 edg
|
$ 24,529
|
-0.13 %
|
|
|
355
|
LATOKEN
LA
|
$ 0.08890304
|
$ 5,516,273
|
62,035,579 la
|
$ 4,493,460
|
-7.60 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.00985431
|
$ 5,250,956
|
532,779,059 srn
|
$ 64,160
|
-0.96 %
|
|
|
358
|
Lendingblock
LND
|
$ 0.00717651
|
$ 5,527,413
|
773,241,705 lnd
|
$ 50,664
|
-4.77 %
|
|
|
363
|
Po.et
POE
|
$ 0.00224935
|
$ 5,656,269
|
2,517,174,198 poe
|
$ 88,689
|
-4.22 %
|
|
|
364
|
SWFT Blockchain
SWFTC
|
$ 0.00160668
|
$ 6,242,493
|
4,004,999,999 swftc
|
$ 2,511,993
|
10.10 %
|
|
|
371
|
Genaro Network
GNX
|
$ 0.02035130
|
$ 5,804,190
|
285,507,139 gnx
|
$ 3,068,655
|
7.64 %
|
|
|
376
|
DigitalNote
XDN
|
$ 0.00064267
|
$ 4,606,035
|
7,166,792,972 xdn
|
$ 6,129.90
|
-24.88 %
|
|
|
383
|
All Sports
SOC
|
$ 0.00835474
|
$ 9,714,425
|
1,170,000,000 soc
|
$ 3,946,760
|
-1.31 %
|
|
|
389
|
Usechain
USE
|
$ 0.00139246
|
$ 5,972,035
|
4,365,000,000 use
|
$ 14,246
|
-0.97 %
|
|
|
391
|
Red Pulse Phoenix
PHX
|
$ 0.00674806
|
$ 6,057,189
|
899,104,553 phx
|
$ 496,357
|
4.87 %
|
|
|
401
|
district0x
DNT
|
$ 0.00685517
|
$ 4,583,969
|
671,221,716 dnt
|
$ 258,783
|
0.54 %
|
|
|
405
|
Penta Network Token
PNT
|
$ 0.00021422
|
$ 5,003,849
|
21,290,408,086 pnt
|
$ 229,970
|
3.48 %
|
|
|
414
|
Swarm Fund
SWM
|
$ 0.05002135
|
$ 4,262,954
|
85,239,340 swm
|
$ 161,739
|
-4.25 %
|
|
|
420
|
Substratum
SUB
|
$ 0.01960151
|
$ 4,939,474
|
251,584,926 sub
|
$ 15,638
|
10.32 %
|
|
|
422
|
SingularDTV
SNGLS
|
$ 0.00749785
|
$ 4,302,157
|
577,110,576 sngls
|
$ 735,003
|
2.10 %
|
|
|
427
|
AppCoins
APPC
|
$ 0.03663234
|
$ 3,976,751
|
108,580,522 appc
|
$ 85,904
|
1.03 %
|
|
|
432
|
Aave
LEND
|
$ 0.00364181
|
$ 4,066,832
|
1,128,357,877 lend
|
$ 1,526,347
|
-0.12 %
|
|
|
433
|
Monetha
MTH
|
$ 0.01178233
|
$ 4,029,664
|
341,543,900 mth
|
$ 177,056
|
-3.46 %
|
|
|
435
|
Polybius
PLBT
|
$ 1.1040
|
$ 4,382,384
|
3,969,564 plbt
|
$ 4,444.19
|
-3.74 %
|
|
|
436
|
BlockMason Credit Protocol
BCPT
|
$ 0.03181229
|
$ 3,692,690
|
116,158,667 bcpt
|
$ 221,722
|
-0.45 %
|
|
|
437
|
OpenANX
OAX
|
$ 0.07519269
|
$ 3,927,801
|
52,231,073 oax
|
$ 195,694
|
-0.53 %
|
|
|
439
|
Aeron
ARN
|
$ 0.19547958
|
$ 3,910,556
|
20,000,000 arn
|
$ 889,459
|
-0.95 %
|
|
|
440
|
Jibrel Network
JNT
|
$ 0.02795626
|
$ 4,729,321
|
169,397,570 jnt
|
$ 36,525
|
16.69 %
|
|
|
444
|
Kin
KIN
|
$ 0
|
$ 6,701,254
|
313,317,681,302 kin
|
$ 1,989,500
|
-10.64 %
|
|
|
445
|
Agrello
DLT
|
$ 0.04573687
|
$ 3,664,841
|
80,223,002 dlt
|
$ 67,374
|
-1.43 %
|
|
|
452
|
OriginTrail
TRAC
|
$ 0.01585259
|
$ 4,542,410
|
286,928,834 trac
|
$ 3,696.29
|
-0.18 %
|
|
|
455
|
Morpheus Labs
MITX
|
$ 0.02292199
|
$ 4,232,213
|
184,947,549 mitx
|
$ 1,270,350
|
-8.83 %
|
|
|
461
|
DADI
DADI
|
$ 0.05302049
|
$ 3,685,834
|
69,502,428 dadi
|
$ 114,396
|
-0.32 %
|
|
|
463
|
Ambrosus
AMB
|
$ 0.02420733
|
$ 3,499,781
|
144,590,975 amb
|
$ 218,937
|
2.13 %
|
|
|
466
|
IHT Real Estate Protocol
IHT
|
$ 0.00482004
|
$ 3,363,427
|
699,754,537 iht
|
$ 73,800
|
4.91 %
|
|
|
474
|
Viberate
VIB
|
$ 0.01681660
|
$ 3,066,941
|
182,563,874 vib
|
$ 266,602
|
-2.06 %
|
|
|
479
|
Callisto Network
CLO
|
$ 0.00149957
|
$ 2,881,530
|
1,967,142,015 clo
|
$ 728,255
|
-13.05 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.01392457
|
$ 3,341,148
|
239,055,222 abyss
|
$ 91,581
|
-0.37 %
|
|
|
484
|
Lunyr
LUN
|
$ 0.99464296
|
$ 2,688,835
|
2,703,356 lun
|
$ 136,461
|
-2.99 %
|
|
|
485
|
POA Network
POA
|
$ 0.01413880
|
$ 3,115,248
|
220,167,621 poa
|
$ 189,481
|
-4.94 %
|
|
|
494
|
Constellation
DAG
|
$ 0.00439160
|
$ 4,936,154
|
1,129,332,144 dag
|
$ 156,705
|
11.21 %
|
|
|
495
|
Melon
MLN
|
$ 4.3359
|
$ 3,286,199
|
757,895 mln
|
$ 6,636.04
|
-3.09 %
|
|
|
497
|
SunContract
SNC
|
$ 0.02827759
|
$ 3,464,220
|
122,707,503 snc
|
$ 348,650
|
-0.12 %
|
|
|
504
|
PlayChip
PLA
|
$ 0.00117823
|
$ 3,358,714
|
2,915,116,651 pla
|
$ 3,707.62
|
2.44 %
|
|
|
506
|
BOScoin
BOS
|
$ 0.00749785
|
$ 3,380,993
|
448,338,751 bos
|
$ 5,403.83
|
-7.12 %
|
|
|
510
|
Wings
WINGS
|
$ 0.03813191
|
$ 2,949,974
|
77,417,366 wings
|
$ 40,488
|
0.27 %
|
|
|
512
|
Neumark
NEU
|
$ 0.09457998
|
$ 2,717,755
|
28,746,031 neu
|
$ 150.9604
|
3.33 %
|
|
|
515
|
VIBE
VIBE
|
$ 0.01510281
|
$ 2,829,366
|
187,131,712 vibe
|
$ 145,887
|
-0.59 %
|
|
|
523
|
Dipnet
DPN
|
$ 0.00053556
|
$ 2,750,210
|
5,015,392,755 dpn
|
$ 87,189
|
0.82 %
|
|
|
525
|
indaHash
IDH
|
$ 0.00631961
|
$ 2,076,904
|
330,405,906 idh
|
$ 807.7323
|
-6.83 %
|
|
|
536
|
ChatCoin
CHAT
|
$ 0.00417737
|
$ 2,852,502
|
690,000,640 chat
|
$ 801,627
|
-1.04 %
|
|
|
537
|
Xaurum
XAUR
|
$ 0.03374031
|
$ 2,923,732
|
86,642,867 xaur
|
$ 11,782
|
-3.84 %
|
|
|
539
|
Zeepin
ZPT
|
$ 0.00546272
|
$ 2,732,108
|
500,000,000 zpt
|
$ 70,694
|
14.69 %
|
|
|
544
|
Ink
INK
|
$ 0.00417737
|
$ 1,923,948
|
463,910,527 ink
|
$ 4,847,251
|
-0.09 %
|
|
|
545
|
YOYOW
YOYOW
|
$ 0.01306768
|
$ 2,288,236
|
174,893,814 yoyow
|
$ 392,994
|
2.79 %
|
|
|
547
|
Verasity
VRA
|
$ 0.00064267
|
$ 2,348,968
|
3,636,740,829 vra
|
$ 3,465,719
|
-1.95 %
|
|
|
549
|
aXpire
AXPR
|
$ 0.01231789
|
$ 3,522,917
|
285,000,000 axpr
|
$ 269,066
|
13.70 %
|
|
|
550
|
CoinPoker
CHP
|
$ 0.00921164
|
$ 2,720,862
|
295,187,953 chp
|
$ 99,507
|
-0.01 %
|
|
|
559
|
Nimiq
NIM
|
$ 0.00064267
|
$ 2,911,200
|
4,391,449,762 nim
|
$ 229,541
|
-0.43 %
|
|
|
569
|
BOX Token
BOX
|
$ 0.04198794
|
$ 1,488,323
|
35,445,834 box
|
$ 16,495
|
-2.24 %
|
|
|
584
|
Covesting
COV
|
$ 0.10818322
|
$ 1,947,405
|
18,000,000 cov
|
$ 78,942
|
-1.22 %
|
|
|
593
|
FuzeX
FXT
|
$ 0.00246358
|
$ 2,076,261
|
845,966,318 fxt
|
$ 61,375
|
0.10 %
|
|
|
594
|
Fortuna
FOTA
|
$ 0.00353470
|
$ 1,391,600
|
390,000,000 fota
|
$ 89,867
|
22.30 %
|
|
|
612
|
PolySwarm
NCT
|
$ 0.00128535
|
$ 2,008,887
|
1,546,457,129 nct
|
$ 201,799
|
9.21 %
|
|
|
623
|
FintruX
FTX
|
$ 0.01692371
|
$ 1,412,487
|
83,351,199 ftx
|
$ 3,226.15
|
-8.82 %
|
|
|
632
|
Decent
DCT
|
$ 0.03663234
|
$ 2,002,568
|
54,746,076 dct
|
$ 3,800.05
|
-0.36 %
|
|
|
633
|
CVCoin
CVN
|
$ 0.11942999
|
$ 1,792,200
|
15,000,000 cvn
|
$ 253,427
|
-0.56 %
|
|
|
637
|
WeTrust
TRST
|
$ 0.01928018
|
$ 1,737,251
|
90,097,816 trst
|
$ 1,009.42
|
7.15 %
|
|
|
640
|
Zeusshield
ZSC
|
$ 0.00085690
|
$ 1,716,257
|
1,960,019,216 zsc
|
$ 22,815
|
-2.56 %
|
|
|
642
|
Hiveterminal token
HVN
|
$ 0.00492716
|
$ 1,762,101
|
359,644,765 hvn
|
$ 23,565
|
2.68 %
|
|
|
645
|
Direct Insurance Token
DIT
|
$ 0.00374892
|
$ 1,754,175
|
474,644,536 dit
|
$ 800.0096
|
14.53 %
|
|
|
663
|
Neurotoken
NTK
|
$ 0.01467436
|
$ 1,238,323
|
84,409,203 ntk
|
$ 1,254.73
|
0.48 %
|
|
|
668
|
Mysterium
MYST
|
$ 0.05591252
|
$ 1,059,232
|
18,962,021 myst
|
$ 444.0447
|
0.55 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00096401
|
$ 1,630,675
|
1,639,967,412 kick
|
$ 48,629
|
-1.00 %
|
|
|
694
|
Colu Local Network
CLN
|
$ 0.00760496
|
$ 1,146,099
|
150,396,379 cln
|
$ 4,295.05
|
-30.26 %
|
|
|
695
|
ZPER
ZPR
|
$ 0.00096401
|
$ 1,453,618
|
1,458,832,614 zpr
|
$ 5,466.87
|
8.94 %
|
|
|
696
|
Aventus
AVT
|
$ 0.15284897
|
$ 1,238,002
|
8,100,000 avt
|
$ 24,314
|
18.10 %
|
|
|
697
|
NAGA
NGC
|
$ 0.01863751
|
$ 1,455,975
|
77,910,266 ngc
|
$ 32,348
|
-7.24 %
|
|
|
699
|
Crowd Machine
CMCT
|
$ 0.00074978
|
$ 1,146,314
|
1,565,731,503 cmct
|
$ 8,230.99
|
-0.67 %
|
|
|
704
|
Humaniq
HMQ
|
$ 0.00696229
|
$ 1,303,554
|
188,221,025 hmq
|
$ 13,817
|
1.13 %
|
|
|
708
|
SPINDLE
SPD
|
$ 0.00042845
|
$ 1,165,380
|
2,502,097,934 spd
|
$ 8,296.98
|
-7.20 %
|
|
|
710
|
CashBet Coin
CBC
|
$ 0.00739073
|
$ 1,241,536
|
168,592,456 cbc
|
$ 30,955
|
-5.16 %
|
|
|
711
|
EchoLink
EKO
|
$ 0.00278491
|
$ 1,404,775
|
500,000,000 eko
|
$ 226,649
|
10.05 %
|
|
|
716
|
NANJCOIN
NANJ
|
$ 0.00010711
|
$ 1,424,591
|
19,999,999,999 nanj
|
$ 2,789.52
|
-4.25 %
|
|
|
725
|
Lamden
TAU
|
$ 0.01081832
|
$ 1,723,112
|
159,433,595 tau
|
$ 11,782
|
-9.12 %
|
|
|
746
|
Chronobank
TIME
|
$ 1.5893
|
$ 1,128,640
|
710,112 time
|
$ 63,946
|
3.25 %
|
|
|
748
|
Alphacat
ACAT
|
$ 0.00021422
|
$ 843,401
|
3,336,863,624 acat
|
$ 48,308
|
-13.47 %
|
|
|
749
|
Friendz
FDZ
|
$ 0.00171379
|
$ 1,033,846
|
595,946,642 fdz
|
$ 65,231
|
-6.77 %
|
|
|
752
|
DomRaider
DRT
|
$ 0.00096401
|
$ 1,028,705
|
1,042,822,650 drt
|
$ 212.3909
|
-7.76 %
|
|
|
754
|
Zap
ZAP
|
$ 0.00610539
|
$ 951,263
|
155,444,465 zap
|
$ 27,956
|
-7.62 %
|
|
|
763
|
NoLimitCoin
NLC2
|
$ 0.00235647
|
$ 953,298
|
403,869,274 nlc2
|
$ 9,761.53
|
0.05 %
|
|
|
769
|
Slate
SLX
|
$ 0.00021422
|
$ 1,362,037
|
6,031,822,659 slx
|
$ 396.2801
|
13.34 %
|
|
|
780
|
Pluton
PLU
|
$ 1.4348
|
$ 1,218,614
|
850,000 plu
|
$ 6,120.90
|
-2.70 %
|
|
|
784
|
Banca
BANCA
|
$ 0
|
$ 764,138
|
17,926,481,684 banca
|
$ 11,140
|
-11.63 %
|
|
|
788
|
DIMCOIN
DIM
|
$ 0.00032134
|
$ 715,402
|
2,102,483,276 dim
|
$ 83.1513
|
15.27 %
|
|
|
798
|
Stox
STX
|
$ 0.01488858
|
$ 794,665
|
53,241,974 stx
|
$ 271.9536
|
-4.50 %
|
|
|
807
|
SpaceChain
SPC
|
$ 0.00396315
|
$ 833,761
|
212,722,932 spc
|
$ 182.3496
|
7.63 %
|
|
|
812
|
Expanse
EXP
|
$ 0.03652523
|
$ 801,520
|
21,917,128 exp
|
$ 45,416
|
-4.18 %
|
|
|
814
|
Electrify.Asia
ELEC
|
$ 0.00149957
|
$ 779,348
|
534,360,134 elec
|
$ 4,654.10
|
-1.33 %
|
|
|
818
|
Savedroid
SVD
|
$ 0.00032134
|
$ 847,150
|
3,031,334,687 svd
|
$ 103.2919
|
-34.41 %
|
|
|
828
|
Storiqa
STQ
|
$ 0.00010711
|
$ 773,885
|
11,287,544,271 stq
|
$ 20,566
|
-4.28 %
|
|
|
830
|
Cryptopay
CPAY
|
$ 0.01906595
|
$ 710,689
|
37,201,769 cpay
|
$ 454.9932
|
5.57 %
|
|
|
832
|
Presearch
PRE
|
$ 0.00631961
|
$ 611,717
|
95,999,699 pre
|
$ 44,452
|
-0.52 %
|
|
|
833
|
MinexCoin
MNX
|
$ 0.16623798
|
$ 733,504
|
4,411,102 mnx
|
$ 123,822
|
-10.75 %
|
|
|
840
|
MATRYX
MTX
|
$ 0.03556122
|
$ 825,620
|
23,224,303 mtx
|
$ 61,375
|
-3.40 %
|
|
|
852
|
Freyrchain
FREC
|
$ 0.00042845
|
$ 1,777,525
|
4,500,000,000 frec
|
$ 63.9320
|
0.02 %
|
|
|
854
|
DATx
DATX
|
$ 0.00085690
|
$ 829,155
|
1,000,000,000 datx
|
$ 535,775
|
-5.51 %
|
|
|
856
|
BANKEX
BKX
|
$ 0.00556983
|
$ 747,428
|
133,040,891 bkx
|
$ 437,874
|
-11.54 %
|
|
|
857
|
InsurePal
IPL
|
$ 0.00224935
|
$ 495,179
|
223,411,027 ipl
|
$ 55,484
|
-16.08 %
|
|
|
864
|
HyperSpace (Synereo)
AMP
|
$ 0.00492716
|
$ 496,357
|
100,728,564 amp
|
$ 3,661.92
|
-8.91 %
|
|
|
886
|
Ormeus Coin
ORME
|
$ 0.02667091
|
$ 454,155
|
17,029,321 orme
|
$ 212,296
|
-22.56 %
|
|
|
897
|
FlypMe
FYP
|
$ 0.03427587
|
$ 580,333
|
16,932,115 fyp
|
$ 0.03427587
|
0.00 %
|
|
|
899
|
Gameflip
FLP
|
$ 0.00803341
|
$ 450,942
|
56,400,000 flp
|
$ 3,064.58
|
-1.88 %
|
|
|
902
|
Guppy
GUP
|
$ 0.00589117
|
$ 425,021
|
71,751,939 gup
|
$ 5,717.58
|
-6.81 %
|
|
|
907
|
Patientory
PTOY
|
$ 0.01017565
|
$ 699,228
|
68,997,082 ptoy
|
$ 5,547.19
|
-0.38 %
|
|
|
909
|
Swarm City
SWT
|
$ 0.06019700
|
$ 513,603
|
8,536,072 swt
|
$ 2,622.76
|
-4.95 %
|
|
|
943
|
Faceter
FACE
|
$ 0.00085690
|
$ 469,579
|
532,000,000 face
|
$ 2,671.72
|
-6.02 %
|
|
|
945
|
Rivetz
RVT
|
$ 0.01520992
|
$ 438,088
|
28,823,329 rvt
|
$ 2.0063
|
0.07 %
|
|
|
972
|
Naviaddress
NAVI
|
$ 0.00042845
|
$ 434,340
|
902,805,290 navi
|
$ 8.9008
|
-0.34 %
|
|
|
990
|
BlitzPredict
XBP
|
$ 0.00096401
|
$ 351,221
|
354,312,338 xbp
|
$ 1,346.61
|
-1.56 %
|
|
|
992
|
iXledger
IXT
|
$ 0.00653384
|
$ 398,671
|
61,460,151 ixt
|
$ 108.0005
|
-1.98 %
|
|
|
1002
|
DAV Network
DAV
|
$ 0.00074978
|
$ 432,304
|
608,762,682 dav
|
$ 6,337.19
|
-7.44 %
|
|
|
1034
|
Indorse
IND
|
$ 0.00856897
|
$ 358,290
|
41,827,651 ind
|
$ 135.9044
|
-2.82 %
|
|
|
1058
|
BitDegree
BDG
|
$ 0.00074978
|
$ 281,169
|
364,570,570 bdg
|
$ 20.2055
|
-1.34 %
|
|
|
1067
|
GoByte
GBX
|
$ 0.04380885
|
$ 249,036
|
5,689,240 gbx
|
$ 4,077.45
|
0.61 %
|
|
|
1082
|
HBZ
HBZ
|
$ 0.00032134
|
$ 318,123
|
986,302,022 hbz
|
$ 44,237
|
-5.56 %
|
|
|
1086
|
Opus
OPT
|
$ 0.00160668
|
$ 224,186
|
140,080,548 opt
|
$ 311.9217
|
-12.07 %
|
|
|
1113
|
HelloGold
HGT
|
$ 0.00053556
|
$ 169,451
|
326,082,903 hgt
|
$ 36,525
|
7.55 %
|
|
|
1124
|
Dovu
DOV
|
$ 0.00128535
|
$ 317,587
|
251,758,698 dov
|
$ 1,232.17
|
39.54 %
|
|
|
1134
|
TrueDeck
TDP
|
$ 0.00471293
|
$ 188,517
|
40,000,000 tdp
|
$ 51,092
|
1.02 %
|
|
|
1150
|
MyBit Token
MYB
|
$ 0.00096401
|
$ 166,988
|
179,998,249 myb
|
$ 32.6503
|
-1.37 %
|
|
|
1151
|
DWS
DWS
|
$ 0.00053556
|
$ 174,271
|
300,000,000 dws
|
$ 10,598
|
-1.45 %
|
|
|
1160
|
Snowball
SNBL
|
$ 0.00042845
|
$ 126,178
|
287,000,000 snbl
|
$ 0
|
0.00 %
|
|
|
1162
|
Lampix
PIX
|
$ 0.00139246
|
$ 189,803
|
135,322,017 pix
|
$ 9.9561
|
-0.20 %
|
|
|
