Volume 24h
337
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,454.37
|
$ 173,851,446,386
|
18,388,475 btc
|
$ 31,322,677,622
|
3.07 %
|
|
|
2
|
Ethereum
ETH
|
$ 219.8229
|
$ 24,424,069,646
|
111,125,379 eth
|
$ 10,867,155,418
|
3.64 %
|
|
|
3
|
XRP
XRP
|
$ 0.19835268
|
$ 8,749,650,715
|
44,112,853,111 xrp
|
$ 1,476,072,971
|
-1.61 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 237.2603
|
$ 4,368,779,288
|
18,420,177 bch
|
$ 3,641,038,611
|
-0.12 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.5043
|
$ 2,884,982,097
|
64,836,198 ltc
|
$ 2,574,094,048
|
-0.65 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 190.1598
|
$ 3,502,532,091
|
18,418,890 bsv
|
$ 1,452,446,500
|
-0.78 %
|
|
|
8
|
EOS
EOS
|
$ 2.6214
|
$ 2,457,805,297
|
937,778,821 eos
|
$ 2,078,032,709
|
0.37 %
|
|
|
9
|
Binance Coin
BNB
|
$ 16.8271
|
$ 2,487,454,201
|
147,883,948 bnb
|
$ 272,664,031
|
-0.79 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.8527
|
$ 2,030,817,585
|
712,102,466 xtz
|
$ 93,276,814
|
3.05 %
|
|
|
13
|
Cardano
ADA
|
$ 0.06220975
|
$ 1,935,744,440
|
31,112,484,646 ada
|
$ 493,849,017
|
8.51 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06722057
|
$ 1,363,159,430
|
20,249,923,115 xlm
|
$ 398,964,960
|
-1.10 %
|
|
|
15
|
ChainLink
LINK
|
$ 4.0327
|
$ 1,533,536,631
|
380,509,558 link
|
$ 372,955,988
|
1.68 %
|
|
|
16
|
Huobi Token
HT
|
$ 3.9946
|
$ 931,784,890
|
233,370,545 ht
|
$ 168,599,780
|
-1.34 %
|
|
|
17
|
TRON
TRX
|
$ 0.01503245
|
$ 995,838,246
|
66,140,232,427 trx
|
$ 1,306,612,843
|
-0.43 %
|
|
|
19
|
Monero
XMR
|
$ 66.1012
|
$ 1,162,433,700
|
17,577,690 xmr
|
$ 115,938,939
|
0.82 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.0577
|
$ 821,112,035
|
116,319,790 etc
|
$ 1,336,365,745
|
1.83 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.07988943
|
$ 1,368,850,960
|
17,129,223,744 cro
|
$ 32,296,128
|
-1.28 %
|
|
|
22
|
Dash
DASH
|
$ 73.9111
|
$ 698,715,760
|
9,454,333 dash
|
$ 497,564,584
|
-1.62 %
|
|
|
23
|
NEO
NEO
|
$ 10.1738
|
$ 717,416,504
|
70,530,000 neo
|
$ 289,927,710
|
-0.90 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.19797451
|
$ 550,215,971
|
2,779,530,283 miota
|
$ 13,065,939
|
-1.25 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.6402
|
$ 494,822,817
|
187,593,362 atom
|
$ 94,931,329
|
-0.68 %
|
|
|
26
|
NEM
XEM
|
$ 0.04122105
|
$ 370,904,389
|
8,999,999,999 xem
|
$ 11,241,246
|
-0.92 %
|
|
|
27
|
Zcash
ZEC
|
$ 46.7633
|
$ 432,991,237
|
9,259,306 zec
|
$ 134,564,048
|
-1.60 %
|
|
|
29
|
Ontology
ONT
|
$ 0.51393955
|
$ 327,556,103
|
637,351,170 ont
|
$ 79,813,792
|
-1.80 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00255741
|
$ 319,084,988
|
124,765,051,589 doge
|
$ 153,992,779
|
-1.80 %
|
|
|
31
|
Maker
MKR
|
$ 348.9871
|
$ 309,356,441
|
887,583 mkr
|
$ 3,232,808
|
-1.66 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.20960338
|
$ 306,425,586
|
1,462,001,432 bat
|
$ 71,512,855
|
-1.79 %
|
|
|
33
|
VeChain
VET
|
$ 0.00546841
|
$ 352,222,554
|
64,423,896,728 vet
|
$ 194,296,758
|
2.74 %
|
|
|
34
|
Lisk
LSK
|
$ 1.1898
|
$ 166,671,089
|
139,905,308 lsk
|
$ 3,540,416
|
-2.86 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99686877
|
$ 136,417,105
|
136,840,617 tusd
|
$ 429,994,202
|
-3.20 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.04386828
|
$ 192,226,251
|
4,403,450,109 hbar
|
$ 32,560,850
|
-7.18 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.0819
|
$ 159,069,775
|
17,513,924 btg
|
$ 35,453,888
|
-0.53 %
|
|
|
38
|
Decred
DCR
|
$ 14.4213
|
$ 166,075,463
|
11,551,241 dcr
|
$ 18,407,658
|
-2.17 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.6674
|
$ 160,431,205
|
96,230,004 qtum
|
$ 336,017,764
|
-1.52 %
|
|
|
41
|
ICON
ICX
|
$ 0.35898243
|
$ 195,696,005
|
545,816,341 icx
|
$ 41,901,768
|
1.21 %
|
|
|
43
|
0x
ZRX
|
$ 0.33667012
|
$ 220,447,545
|
655,127,320 zrx
|
$ 57,756,746
|
-4.87 %
|
|
|
45
|
Augur
REP
|
$ 12.7187
|
$ 139,867,950
|
11,000,000 rep
|
$ 9,141,657
|
-2.15 %
|
|
|
46
|
Waves
WAVES
|
$ 1.0829
|
$ 108,224,173
|
100,000,000 waves
|
$ 21,291,241
|
-1.80 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.69007447
|
$ 124,022,426
|
179,465,042 knc
|
$ 78,187,640
|
0.61 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06816601
|
$ 108,536,168
|
1,593,751,125 btm
|
$ 115,901,122
|
-0.82 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.02032690
|
$ 127,482,725
|
6,263,075,000 rvn
|
$ 21,272,333
|
-3.60 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.57359663
|
$ 107,240,919
|
188,156,898 bcd
|
$ 12,423,042
|
0.32 %
|
|
|
53
|
Steem
STEEM
|
$ 0.20525437
|
$ 73,186,278
|
356,461,924 steem
|
$ 2,953,886
|
-2.74 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6116
|
$ 226,271,437
|
140,245,398 omg
|
$ 164,600,582
|
-1.85 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.13425205
|
$ 75,162,242
|
560,000,010 nexo
|
$ 3,418,350
|
7.19 %
|
|
|
60
|
Nano
NANO
|
$ 0.89069620
|
$ 118,709,070
|
133,248,290 nano
|
$ 6,380,215
|
-1.02 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00238817
|
$ 105,747,128
|
44,272,498,407 sc
|
$ 5,452,543
|
-4.33 %
|
|
|
62
|
MCO
MCO
|
$ 5.4664
|
$ 86,318,398
|
15,793,830 mco
|
$ 53,076,833
|
-1.38 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.20865795
|
$ 191,989,892
|
919,772,129 enj
|
$ 33,364,472
|
-6.04 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00029403
|
$ 62,323,207
|
212,116,500,000 btt
|
$ 78,565,815
|
1.49 %
|
|
|
65
|
DigixDAO
DGD
|
$ 42.7435
|
$ 9,322,680
|
218,806 dgd
|
$ 454,962
|
3.18 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.9224
|
$ 54,305,901
|
9,168,738 zen
|
$ 4,569,278
|
-1.19 %
|
|
|
69
|
HyperCash
HC
|
$ 1.2796
|
$ 57,094,940
|
44,629,866 hc
|
$ 24,874,447
|
-2.77 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.01815239
|
$ 239,999,182
|
13,186,650,807 dgb
|
$ 12,044,867
|
-3.78 %
|
|
|
72
|
WAX
WAXP
|
$ 0.04396282
|
$ 41,873,405
|
949,718,268 waxp
|
$ 2,200,193
|
-3.36 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00024960
|
$ 45,957,693
|
184,066,827,286 bcn
|
$ 50,244
|
-3.47 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02231231
|
$ 60,526,877
|
2,710,195,992 bts
|
$ 23,267,205
|
-1.42 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01238522
|
$ 129,383,053
|
10,574,634,678 zil
|
$ 45,409,339
|
-5.28 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02401410
|
$ 48,037,654
|
2,004,084,455 vsys
|
$ 4,960,301
|
-2.29 %
|
|
|
79
|
Komodo
KMD
|
$ 0.58758910
|
$ 70,548,509
|
119,965,686 kmd
|
$ 3,246,810
|
-4.43 %
|
|
|
81
|
Status
SNT
|
$ 0.02732313
|
$ 104,404,608
|
3,820,483,788 SNT
|
$ 21,461,420
|
-1.79 %
|
|
|
82
|
Verge
XVG
|
$ 0.00400487
|
$ 65,197,336
|
16,281,004,743 xvg
|
$ 2,002,889
|
-2.69 %
|
|
|
83
|
Aeternity
AE
|
$ 0.12640493
|
$ 45,267,524
|
357,204,445 ae
|
$ 14,503,004
|
1.70 %
|
|
|
84
|
Seele
SEELE
|
$ 0.09889271
|
$ 69,328,895
|
700,000,000 seele
|
$ 31,709,957
|
1.48 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.04585369
|
$ 45,834,786
|
998,999,495 ardr
|
$ 4,140,834
|
-3.66 %
|
|
|
86
|
Celsius Network
CEL
|
$ 0.18965466
|
$ 85,694,410
|
451,803,813 cel
|
$ 404,136
|
0.89 %
|
|
|
87
|
IOST
IOST
|
$ 0.00440763
|
$ 52,944,472
|
12,013,965,609 iost
|
$ 48,141,652
|
-5.11 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.6344
|
$ 47,338,031
|
10,216,893 xzc
|
$ 27,285,312
|
0.00 %
|
|
|
90
|
Loopring
LRC
|
$ 0.04509734
|
$ 52,585,206
|
1,165,252,488 lrc
|
$ 7,155,568
|
1.16 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.03829020
|
$ 50,826,693
|
1,327,372,146 mana
|
$ 16,781,507
|
-4.61 %
|
|
|
92
|
Golem
GNT
|
$ 0.05020270
|
$ 49,427,446
|
984,430,000 gnt
|
$ 12,895,761
|
-2.86 %
|
|
|
93
|
REN
REN
|
$ 0.08792564
|
$ 76,873,482
|
874,178,881 ren
|
$ 6,479,458
|
-7.89 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.01011618
|
$ 48,160,561
|
4,782,431,150 chz
|
$ 7,099,126
|
-3.02 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.02552680
|
$ 87,642,010
|
3,433,504,398 matic
|
$ 70,274,332
|
1.04 %
|
|
|
99
|
Numeraire
NMR
|
$ 23.5059
|
$ 111,826,288
|
4,725,063 nmr
|
$ 1,032,115
|
-8.08 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00014465
|
$ 34,149,184
|
236,519,288,706 npxs
|
$ 1,860,894
|
-1.87 %
|
|
|
106
|
aelf
ELF
|
$ 0.08698020
|
$ 40,218,890
|
461,329,999 elf
|
$ 22,227,224
|
-0.19 %
|
|
|
107
|
MaidSafeCoin
MAID
|
$ 0.12224500
|
$ 55,317,519
|
452,552,412 maid
|
$ 210,489
|
1.44 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.04453008
|
$ 37,978,204
|
853,250,000 dgtx
|
$ 1,531,778
|
-0.39 %
|
|
|
109
|
Aave
LEND
|
$ 0.05237721
|
$ 61,935,578
|
1,181,361,376 lend
|
$ 3,345,372
|
-2.67 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.08650749
|
$ 37,165,128
|
429,712,892 powr
|
$ 2,319,724
|
-4.56 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00874340
|
$ 88,407,814
|
10,114,810,734 etn
|
$ 1,923,359
|
-2.39 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.32825573
|
$ 32,740,483
|
99,816,694 strat
|
$ 757,352
|
0.09 %
|
|
|
120
|
Aragon
ANT
|
$ 1.0580
|
$ 35,756,427
|
33,764,020 ant
|
$ 231,026
|
8.17 %
|
|
|
121
|
Yuan Chain Coin
YCC
|
$ 0.00576433
|
$ 18,880,377
|
3,269,302,173 ycc
|
$ 269,416
|
-6.18 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.08357663
|
$ 43,036,292
|
510,848,856 rcn
|
$ 540,771
|
2.82 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.37448760
|
$ 26,339,875
|
70,233,546 rlc
|
$ 544,175
|
-3.84 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01796330
|
$ 33,421,198
|
1,861,111,097 lamb
|
$ 17,339,315
|
2.69 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.17348769
|
$ 60,706,510
|
350,000,000 solve
|
$ 5,388,688
|
-8.22 %
|
|
|
129
|
Grin
GRIN
|
$ 0.49389629
|
$ 21,234,515
|
42,992,100 grin
|
$ 15,732,072
|
-2.58 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.46865312
|
$ 39,821,806
|
84,971,024 crpt
|
$ 287,938
|
-2.79 %
|
|
|
131
|
Sai
SAI
|
$ 1.1662
|
$ 9,548,914
|
8,178,051 sai
|
$ 7,380.80
|
4.83 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.1045
|
$ 13,576,475
|
12,291,000 eurs
|
$ 638,397
|
-1.58 %
|
|
|
149
|
Gas
GAS
|
$ 1.4079
|
$ 19,646,181
|
13,935,116 gas
|
$ 16,072,429
|
-4.40 %
|
|
|
153
|
Metal
MTL
|
$ 0.30764520
|
$ 19,891,994
|
64,633,864 mtl
|
$ 3,901,629
|
-2.89 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.02401410
|
$ 18,246,934
|
761,143,950 ignis
|
$ 2,693,947
|
-1.14 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.03044307
|
$ 21,404,694
|
704,880,233 chsb
|
$ 119,045
|
0.25 %
|
|
|
158
|
Tierion
TNT
|
$ 0.03602115
|
$ 15,457,895
|
428,481,269 tnt
|
$ 1,312,503
|
-1.37 %
|
|
|
159
|
Gnosis
GNO
|
$ 24.0371
|
$ 26,632,960
|
1,104,590 gno
|
$ 112,713
|
1.56 %
|
|
|
161
|
Civic
CVC
|
$ 0.02439227
|
$ 16,365,514
|
670,000,000 cvc
|
$ 12,545,949
|
-3.74 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.69139808
|
$ 48,217,287
|
69,750,368 bnt
|
$ 91,556,119
|
26.61 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01758513
|
$ 14,673,182
|
833,914,552 loom
|
$ 5,788,107
|
-3.22 %
|
|
|
166
|
Storj
STORJ
|
$ 0.13425205
|
$ 19,343,641
|
143,787,439 storj
|
$ 5,191,120
|
-5.85 %
|
|
|
167
|
CRYPTO20
C20
|
$ 0.48349648
|
$ 16,091,338
|
33,292,581 c20
|
$ 556.8100
|
0.76 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.03450845
|
$ 22,142,135
|
643,944,997 poly
|
$ 3,128,895
|
0.18 %
|
|
|
171
|
Apollo
APL
|
$ 0.00082158
|
$ 12,063,776
|
14,685,096,531 apl
|
$ 541,055
|
3.62 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00381106
|
$ 20,109,445
|
5,219,932,235 one
|
$ 4,819,668
|
-9.72 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.01597789
|
$ 14,172,101
|
889,699,128 agi
|
$ 525,483
|
-8.53 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00331092
|
$ 19,901,449
|
6,014,092,389 fun
|
$ 929,261
|
-7.53 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.11836871
|
$ 9,123,165
|
78,265,631 etp
|
$ 356,888
|
3.13 %
|
|
|
196
|
Constellation
DAG
|
$ 0.00925205
|
$ 13,434,660
|
1,451,553,763 dag
|
$ 137,530
|
0.03 %
|
|
|
197
|
NXT
NXT
|
$ 0.01153433
|
$ 11,534,331
|
998,999,942 nxt
|
$ 1,448,372
|
0.44 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.28363110
|
$ 6,723,570
|
23,661,890 true
|
$ 44,482,811
|
-0.68 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00424123
|
$ 14,975,722
|
3,530,463,617 qkc
|
$ 4,899,207
|
-8.20 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00551001
|
$ 23,702,106
|
4,330,000,000 iotx
|
$ 13,226,664
|
0.75 %
|
|
|
204
|
Dent
DENT
|
$ 0.00020043
|
$ 16,374,969
|
81,673,941,183 dent
|
$ 724,734
|
-6.72 %
|
|
|
209
|
Populous
PPT
|
$ 0.32579759
|
$ 11,799,054
|
36,226,899 ppt
|
$ 1,918,783
|
-0.74 %
|
|
|
215
|
Robotina
ROX
|
$ 0.01767967
|
$ 4,910,940
|
277,110,781 rox
|
$ 4,154.27
|
-10.31 %
|
|
|
216
|
Storm
STORM
|
$ 0.00186346
|
$ 14,540,821
|
7,765,901,012 storm
|
$ 7,119,207
|
9.28 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 0.99355974
|
$ 5,433,181
|
5,469,802 sbd
|
$ 52,870
|
-1.99 %
|
|
|
222
|
Bread
BRD
|
$ 0.11137248
|
$ 7,059,342
|
63,435,789 brd
|
$ 675,562
|
-3.42 %
|
|
|
224
|
Revain
R
|
$ 0.01058889
|
$ 5,141,863
|
484,450,000 r
|
$ 728,989
|
-2.83 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.00033658
|
$ 8,189,177
|
24,210,008,178 cocos
|
$ 1,143,865
|
-0.62 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 0.41381777
|
$ 8,242,263
|
19,628,888 mda
|
$ 406,252
|
-5.23 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00614629
|
$ 11,855,780
|
1,929,265,176 cnd
|
$ 284,559
|
-7.14 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.36219691
|
$ 10,560,531
|
29,182,765 wtc
|
$ 11,279,063
|
3.45 %
|
|
|
245
|
SALT
SALT
|
$ 0.07440589
|
$ 6,505,921
|
87,479,057 salt
|
$ 15,079
|
-3.46 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00365600
|
$ 6,082,979
|
1,665,044,106 smt
|
$ 235,219
|
1.84 %
|
|
|
250
|
Neblio
NEBL
|
$ 0.48066017
|
$ 7,885,843
|
16,365,995 nebl
|
$ 223,063
|
-3.54 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00322394
|
$ 7,224,699
|
2,241,009,149 smart
|
$ 236,729
|
-6.02 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.02836311
|
$ 4,798,339
|
169,397,570 jnt
|
$ 3,356.22
|
-1.80 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00284293
|
$ 10,777,982
|
3,788,211,208 celr
|
$ 2,745,303
|
-6.85 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01002163
|
$ 5,333,948
|
532,779,059 srn
|
$ 237,797
|
-12.29 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.06958416
|
$ 48,491,464
|
697,152,733 data
|
$ 48,935,819
|
-5.36 %
|
|
|
271
|
AdEx
ADX
|
$ 0.08622385
|
$ 7,937,766
|
92,045,370 adx
|
$ 216,337
|
-3.57 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.11231792
|
$ 7,747,989
|
68,765,045 nav
|
$ 136,351
|
-6.13 %
|
|
|
278
|
ZrCoin
ZRC
|
$ 0.78206549
|
$ 3,069,172
|
3,924,457 zrc
|
$ 73,485
|
0.37 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.26150787
|
$ 6,830,045
|
26,278,568 ppc
|
$ 63,293
|
2.32 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00000567
|
$ 4,697,338
|
880,024,076,880 dcn
|
$ 85,636
|
-1.11 %
|
|
|
298
|
LockTrip
LOC
|
$ 0.31728866
|
$ 5,245,001
|
16,510,837 loc
|
$ 72,024
|
2.36 %
|
|
|
299
|
First Blood
1ST
|
$ 0.11430333
|
$ 9,238,867
|
81,468,683 1st
|
$ 7,081.16
|
-0.99 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.02202868
|
$ 7,497,684
|
340,130,399 fet
|
$ 2,061,176
|
-2.73 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.22387948
|
$ 4,124,573
|
18,272,884 btx
|
$ 727,949
|
-0.39 %
|
|
|
304
|
Pillar
PLR
|
$ 0.02278503
|
$ 5,918,804
|
259,348,201 plr
|
$ 13,173
|
4.98 %
|
|
|
306
|
Achain
ACT
|
$ 0.00572368
|
$ 4,910,212
|
857,440,445 act
|
$ 3,221,832
|
0.77 %
|
|
|
311
|
Travala.com
AVA
|
$ 0.37514940
|
$ 14,465,186
|
38,554,254 ava
|
$ 578,938
|
-4.76 %
|
|
|
313
|
Monolith
TKN
|
$ 0.21735597
|
$ 7,111,738
|
33,424,133 tkn
|
$ 90,063
|
10.47 %
|
|
|
319
|
Particl
PART
|
$ 0.84635520
|
$ 8,143,673
|
9,621,995 part
|
$ 39,424
|
-5.39 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00338656
|
$ 3,961,901
|
1,170,000,000 soc
|
$ 2,410,987
|
0.98 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.01229068
|
$ 5,518,884
|
450,000,000 utk
|
$ 3,153,004
|
-0.70 %
|
|
|
323
|
Voyager Token
VGX
|
$ 0.04226103
|
$ 5,964,554
|
140,834,902 vgx
|
$ 1,324,141
|
-1.68 %
|
|
|
328
|
U Network
UUU
|
$ 0.00069679
|
$ 4,884,317
|
7,000,000,000 uuu
|
$ 216,436
|
-4.42 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.29015462
|
$ 10,513,259
|
36,269,927 edo
|
$ 2,766,169
|
0.41 %
|
|
|
336
|
Xaurum
XAUR
|
$ 0.04330101
|
$ 3,153,694
|
71,186,380 xaur
|
$ 17,859
|
-4.11 %
|
|
|
339
|
TenX
PAY
|
$ 0.04831183
|
$ 5,713,550
|
118,141,601 pay
|
$ 5,601,412
|
-0.32 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00112791
|
$ 7,318,278
|
6,504,999,999 swftc
|
$ 17,433,858
|
-4.39 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00010022
|
$ 2,637,968
|
26,276,422,230 pma
|
$ 678,398
|
5.41 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00046043
|
$ 2,285,074
|
4,877,586,401 rfr
|
$ 104,294
|
-7.55 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.01512699
|
$ 10,220,174
|
667,471,018 sngls
|
$ 2,426,880
|
7.91 %
|
|
|
355
|
Neumark
NEU
|
$ 0.15930613
|
$ 4,581,162
|
28,746,031 neu
|
$ 11,584
|
-0.36 %
|
|
|
358
|
Melon
MLN
|
$ 4.0644
|
$ 4,128,364
|
1,016,583 mln
|
$ 240,034
|
0.99 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00413440
|
$ 2,797,510
|
676,900,950 lcc
|
$ 1,818.69
|
-2.44 %
|
|
|
368
|
Everex
EVX
|
$ 0.22387948
|
$ 4,932,108
|
21,800,000 evx
|
$ 1,489,527
|
14.60 %
|
|
|
369
|
Propy
PRO
|
$ 0.16412786
|
$ 9,548,914
|
57,896,591 pro
|
$ 208,189
|
0.61 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00030916
|
$ 3,093,564
|
10,000,000,000 ocn
|
$ 144,886
|
-0.19 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00104282
|
$ 6,252,128
|
5,995,752,773 nim
|
$ 398,866
|
-8.69 %
|
|
|
380
|
district0x
DNT
|
$ 0.00608105
|
$ 4,567,926
|
751,221,716 dnt
|
$ 299,097
|
1.08 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 0.93806259
|
$ 4,161,738
|
4,436,644 gvt
|
$ 212,975
|
-1.16 %
|
|
|
389
|
Po.et
POE
|
$ 0.00198447
|
$ 4,995,547
|
2,517,174,198 poe
|
$ 616,387
|
5.01 %
|
|
|
392
|
Usechain
USE
|
$ 0.00012669
|
$ 552,996
|
4,365,000,000 use
|
$ 0.91338669
|
0.00 %
|
|
|
393
|
LATOKEN
LA
|
$ 0.02212323
|
$ 1,439,409
|
65,124,850 la
|
$ 40,623
|
6.90 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.03791202
|
$ 10,995,432
|
289,917,478 trac
|
$ 65,656
|
17.05 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00473286
|
$ 2,927,687
|
618,753,636 mith
|
$ 7,690,298
|
-3.12 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.03564297
|
$ 3,892,544
|
108,901,448 appc
|
$ 154,154
|
0.62 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.05578078
|
$ 2,543,159
|
45,600,581 emc
|
$ 46,527
|
-7.50 %
|
|
|
410
|
Agrello
DLT
|
$ 0.03743931
|
$ 3,069,333
|
82,009,794 dlt
|
$ 129,253
|
-4.92 %
|
|
|
416
|
Cube
AUTO
|
$ 0.00029687
|
$ 2,012,183
|
6,774,940,000 auto
|
$ 17,982
|
-2.15 %
|
|
|
427
|
POA Network
POA
|
$ 0.01030526
|
$ 2,291,635
|
220,167,621 poa
|
$ 308,462
|
-4.26 %
|
|
|
432
|
SunContract
SNC
|
$ 0.02467591
|
$ 3,017,655
|
122,707,503 snc
|
$ 323,096
|
-3.06 %
|
|
|
438
|
Verasity
VRA
|
$ 0.00049068
|
$ 1,760,962
|
3,636,740,829 vra
|
$ 588,355
|
2.99 %
|
|
|
441
|
Blox
CDT
|
$ 0.00447286
|
$ 3,016,303
|
674,579,184 cdt
|
$ 201,354
|
-5.68 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00424879
|
$ 5,105,133
|
1,201,568,068 roobee
|
$ 1,771,531
|
5.35 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 6.5354
|
$ 6,231,631
|
953,510 xrc
|
$ 132,567
|
17.93 %
|
|
|
454
|
Lamden
TAU
|
$ 0.01408701
|
$ 2,205,799
|
156,250,262 tau
|
$ 9,109.33
|
3.50 %
|
|
|
457
|
PolySwarm
NCT
|
$ 0.00163372
|
$ 2,695,923
|
1,546,457,129 nct
|
$ 229,810
|
-1.23 %
|
|
|
461
|
Viberate
VIB
|
$ 0.01427610
|
$ 2,605,700
|
182,563,874 vib
|
$ 706,071
|
-5.25 %
|
|
|
463
|
Monetha
MTH
|
$ 0.00704634
|
$ 2,449,117
|
347,543,900 mth
|
$ 151,462
|
-1.78 %
|
|
|
467
|
Remme
REM
|
$ 0.00127729
|
$ 1,206,935
|
944,115,826 rem
|
$ 187,990
|
1.09 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00053417
|
$ 1,327,091
|
2,535,492,541 clo
|
$ 408,344
|
0.41 %
|
|
|
471
|
Aeron
ARN
|
$ 0.11307427
|
$ 2,260,597
|
20,000,000 arn
|
$ 1,284,764
|
-4.82 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.01692332
|
$ 2,388,665
|
150,000,000 man
|
$ 103,208
|
6.84 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.00495976
|
$ 1,501,335
|
302,687,953 chp
|
$ 4,185.09
|
-0.64 %
|
|
|
482
|
Covesting
COV
|
$ 0.23910102
|
$ 4,303,714
|
18,000,000 cov
|
$ 32,183
|
4.57 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.78433454
|
$ 2,118,365
|
2,703,356 lun
|
$ 646,849
|
-9.79 %
|
|
|
487
|
Pluton
PLU
|
$ 1.9126
|
$ 1,625,698
|
850,000 plu
|
$ 2,153.44
|
-7.54 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00311711
|
$ 2,802,824
|
899,104,553 phx
|
$ 446,833
|
-5.77 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.02070507
|
$ 2,405,078
|
116,158,667 bcpt
|
$ 210,927
|
-4.78 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.00703500
|
$ 2,034,571
|
288,031,188 gnx
|
$ 7,627,436
|
-1.59 %
|
|
|
498
|
OpenANX
OAX
|
$ 0.04055925
|
$ 2,122,364
|
52,331,073 oax
|
$ 194,810
|
-0.46 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.00797098
|
$ 1,896,046
|
239,055,222 abyss
|
$ 300,766
|
1.26 %
|
|
|
508
|
Kin
KIN
|
$ 0.00000662
|
$ 0
|
0 kin
|
$ 39,507
|
-5.15 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.02221777
|
$ 1,544,560
|
69,497,075 nwc
|
$ 248,840
|
-3.26 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.00241465
|
$ 1,084,530
|
448,338,751 bos
|
$ 310,820
|
43.45 %
|
|
|
517
|
Presearch
PRE
|
$ 0.01853057
|
$ 7,337,017
|
396,578,435 pre
|
$ 123,306
|
-6.28 %
|
|
|
521
|
VIBE
VIBE
|
$ 0.01219614
|
$ 2,264,567
|
187,131,712 vibe
|
$ 576,178
|
-7.86 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.00093315
|
$ 1,866,151
|
1,999,970,000 sent
|
$ 842.1099
|
3.21 %
|
|
|
528
|
CashBet Coin
CBC
|
$ 0.01049435
|
$ 2,181,804
|
207,817,047 cbc
|
$ 18,556
|
0.35 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.01266886
|
$ 5,864,517
|
463,971,856 mitx
|
$ 2,578,358
|
11.15 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00058239
|
$ 4,168,432
|
7,166,792,972 xdn
|
$ 662,458
|
41.20 %
|
|
|
544
|
Penta Network Token
PNT
|
$ 0.00007185
|
$ 1,532,033
|
21,290,408,086 pnt
|
$ 9,537.84
|
-8.49 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.00874907
|
$ 1,535,768
|
174,893,814 yoyow
|
$ 1,394,888
|
-1.21 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.01021072
|
$ 1,476,508
|
144,590,975 amb
|
$ 143,408
|
-3.55 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.00873584
|
$ 683,258
|
78,189,670 swm
|
$ 7,820.24
|
20.81 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00276257
|
$ 922,983
|
334,055,724 fota
|
$ 1,445,082
|
95.18 %
|
|
|
582
|
Wings
WINGS
|
$ 0.05162086
|
$ 4,654,991
|
90,173,695 wings
|
$ 191,996
|
0.05 %
|
|
|
587
|
THEKEY
TKY
|
$ 0.00025149
|
$ 1,271,074
|
5,060,038,287 tky
|
$ 4,875.62
|
0.77 %
|
|
|
618
|
NAGA
NGC
|
$ 0.03989744
|
$ 3,108,190
|
77,910,266 ngc
|
$ 3,009.81
|
-3.20 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00645544
|
$ 743,340
|
115,146,962 edg
|
$ 674.2426
|
-8.18 %
|
|
|
626
|
Hiveterminal token
HVN
|
$ 0.26812593
|
$ 95,498,591
|
356,461,924 hvn
|
$ 5,627,534
|
-4.57 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00336576
|
$ 846,837
|
251,584,926 sub
|
$ 2,928.89
|
1.11 %
|
|
|
628
|
Quanta
QNTU
|
$ 0.00006145
|
$ 2,184,565
|
35,575,632,600 qntu
|
$ 0.05587533
|
0.00 %
|
|
|
635
|
Zap
ZAP
|
$ 0.00328256
|
$ 632,838
|
188,444,465 zap
|
$ 36,323
|
5.07 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00167626
|
$ 1,156,752
|
690,000,529 chat
|
$ 554,489
|
9.03 %
|
|
|
639
|
Decent
DCT
|
$ 0.00746895
|
$ 408,907
|
54,746,076 dct
|
$ 416.0338
|
2.55 %
|
|
|
654
|
BOX Token
BOX
|
$ 0.03375210
|
$ 1,197,349
|
35,434,957 box
|
$ 8,101.10
|
0.44 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00068733
|
$ 683,664
|
994,999,999 iht
|
$ 6,044.60
|
3.82 %
|
|
|
660
|
Ink
INK
|
$ 0.00138128
|
$ 641,158
|
463,910,527 ink
|
$ 4,162,296
|
-2.46 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.00758430
|
$ 647,350
|
85,358,113 ntk
|
$ 34.4915
|
4.45 %
|
|
|
672
|
Direct Insurance Token
DIT
|
$ 0.00179633
|
$ 852,576
|
474,644,536 dit
|
$ 0.17963303
|
0.00 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00149095
|
$ 1,570,550
|
1,042,822,650 drt
|
$ 507.5326
|
14.88 %
|
|
|
681
|
Mysterium
MYST
|
$ 0.05691531
|
$ 1,080,833
|
18,983,890 myst
|
$ 248.6317
|
-0.61 %
|
|
|
683
|
Cryptopay
CPAY
|
$ 0.02590497
|
$ 1,001,473
|
38,630,308 cpay
|
$ 15.8918
|
-3.94 %
|
|
|
691
|
FintruX
FTX
|
$ 0.01834148
|
$ 1,530,057
|
83,351,199 ftx
|
$ 4,919.69
|
17.31 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.00262548
|
$ 748,342
|
285,000,000 axpr
|
$ 1,361.78
|
-0.86 %
|
|
|
696
|
Lendingblock
LND
|
$ 0.00075730
|
$ 594,576
|
785,171,442 lnd
|
$ 135.3292
|
-35.36 %
|
|
|
703
|
Dipnet
DPN
|
$ 0.00019003
|
$ 953,568
|
5,015,392,755 dpn
|
$ 4.9243
|
0.00 %
|
|
|
718
|
Aventus
AVT
|
$ 0.05965707
|
$ 483,506
|
8,100,000 avt
|
$ 13,145
|
7.67 %
|
|
|
729
|
BYTZ
BYTZ
|
$ 0.00017018
|
$ 1,215,756
|
7,143,640,809 bytz
|
$ 93.2962
|
-7.74 %
|
|
|
734
|
Chronobank
TIME
|
$ 2.0543
|
$ 1,460,029
|
710,112 time
|
$ 50,958
|
25.01 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00015127
|
$ 504,911
|
3,336,863,624 acat
|
$ 11,662
|
2.25 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00634294
|
$ 1,251,881
|
188,221,025 hmq
|
$ 34,371
|
1.35 %
|
|
|
750
|
KRYLL
KRL
|
$ 0.10144539
|
$ 1,371,215
|
13,518,217 krl
|
$ 21,508
|
0.93 %
|
|
|
751
|
Friendz
FDZ
|
$ 0.00063912
|
$ 379,324
|
593,439,473 fdz
|
$ 62,169
|
-0.04 %
|
|
|
763
|
indaHash
IDH
|
$ 0.00270679
|
$ 894,204
|
330,405,906 idh
|
$ 279.4141
|
5.93 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00816290
|
$ 780,950
|
96,822,816 trst
|
$ 4,026.44
|
-8.36 %
|
|
|
771
|
Expanse
EXP
|
$ 0.02807948
|
$ 619,970
|
21,917,128 exp
|
$ 3,677.93
|
0.48 %
|
|
|
788
|
InsurePal
IPL
|
$ 0.00103904
|
$ 232,222
|
223,411,027 ipl
|
$ 19,978
|
-8.35 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00102769
|
$ 514,762
|
500,000,000 eko
|
$ 24,777
|
-5.12 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00085089
|
$ 832,892
|
978,845,690 hbz
|
$ 51.2132
|
0.00 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.02202868
|
$ 7,329,283
|
332,429,990 bkx
|
$ 418.1545
|
101.18 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.02921400
|
$ 678,427
|
23,224,303 mtx
|
$ 56,731
|
-2.33 %
|
|
|
844
|
Gameflip
FLP
|
$ 0.00796814
|
$ 449,441
|
56,400,000 flp
|
$ 454.7252
|
4.67 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.03129396
|
$ 468,778
|
15,000,000 cvn
|
$ 30,957
|
0.46 %
|
|
|
850
|
SpaceChain
SPC
|
$ 0.00207996
|
$ 442,455
|
212,722,932 spc
|
$ 1,552.05
|
-9.72 %
|
|
|
854
|
Faceter
FACE
|
$ 0.00161764
|
$ 860,726
|
532,000,000 face
|
$ 517.2315
|
4.24 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00006713
|
$ 1,203,617
|
17,926,481,684 banca
|
$ 77,949
|
-7.77 %
|
|
|
881
|
FuzeX
FXT
|
$ 0.00079228
|
$ 669,956
|
845,966,318 fxt
|
$ 8,676.63
|
3.83 %
|
|
|
894
|
DIMCOIN
DIM
|
$ 0.00013142
|
$ 277,293
|
2,102,483,276 dim
|
$ 451.1474
|
10.71 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00037534
|
$ 587,693
|
1,565,792,753 cmct
|
$ 266.6200
|
32.33 %
|
|
|
898
|
BitDegree
BDG
|
$ 0.00061453
|
$ 236,471
|
384,560,931 bdg
|
$ 62.1123
|
-9.80 %
|
|
|
906
|
Zeusshield
ZSC
|
$ 0.00016829
|
$ 330,117
|
1,960,019,216 zsc
|
$ 34,351
|
-3.69 %
|
|
|
907
|
Stox
STX
|
$ 0.00921801
|
$ 480,065
|
52,198,367 stx
|
$ 4,406.19
|
5.43 %
|
|
|
930
|
Electrify.Asia
ELEC
|
$ 0.00048974
|
$ 261,443
|
534,360,134 elec
|
$ 5.8419
|
-3.58 %
|
|
|
954
|
HelloGold
HGT
|
$ 0.00076013
|
$ 250,754
|
329,882,903 hgt
|
$ 0.07601313
|
0.61 %
|
|
|
961
|
Opus
OPT
|
$ 0.00142383
|
$ 199,451
|
140,080,548 opt
|
$ 6.9198
|
-16.19 %
|
|
|
974
|
Ormeus Coin
ORME
|
$ 0.01049435
|
$ 178,120
|
17,029,321 orme
|
$ 325,821
|
9.72 %
|
|
|
991
|
NoLimitCoin
NLC2
|
$ 0.00075635
|
$ 312,061
|
412,587,654 nlc2
|
$ 242.6259
|
14.29 %
|
|
|
997
|
GoByte
GBX
|
$ 0.02061053
|
$ 151,230
|
7,346,349 gbx
|
$ 2,317.44
|
3.69 %
|
|
|
999
|
Auctus
AUC
|
$ 0.02117779
|
$ 948,169
|
44,629,641 auc
|
$ 6,926.60
|
40.84 %
|
|
|
1000
|
NANJCOIN
NANJ
|
$ 0.00001135
|
$ 217,451
|
19,999,999,999 nanj
|
$ 0.02174505
|
-2.54 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00022690
|
$ 227,238
|
1,000,000,000 datx
|
$ 326,300
|
-0.47 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00015411
|
$ 428,929
|
2,764,304,470 spd
|
$ 784.7307
|
12.12 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.00415803
|
$ 166,309
|
40,000,000 tdp
|
$ 16,243
|
6.97 %
|
|
|
1045
|
Patientory
PTOY
|
$ 0.00501082
|
$ 345,732
|
68,997,082 ptoy
|
$ 111.7433
|
0.76 %
|
|
|
1059
|
FlypMe
FYP
|
$ 0.01862511
|
$ 315,362
|
16,932,115 fyp
|
$ 12,824
|
-3.90 %
|
|
|
