Volume 24h
337
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 18,982
|
$ 352,184,820,276
|
18,553,200 btc
|
$ 47,747,910,879
|
3.20 %
|
|
|
2
|
Ethereum
ETH
|
$ 600.4040
|
$ 68,321,808,828
|
113,563,729 eth
|
$ 21,154,931,149
|
-3.98 %
|
|
|
3
|
XRP
XRP
|
$ 0.67634398
|
$ 30,995,726,580
|
45,348,221,180 xrp
|
$ 25,190,045,276
|
11.54 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 341.3020
|
$ 6,353,723,040
|
18,581,808 bch
|
$ 6,258,279,382
|
3.68 %
|
|
|
6
|
Litecoin
LTC
|
$ 88.4437
|
$ 5,849,644,611
|
65,942,977 ltc
|
$ 5,670,469,454
|
-3.26 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 204.4013
|
$ 3,804,325,744
|
18,579,670 bsv
|
$ 1,761,892,205
|
2.67 %
|
|
|
8
|
EOS
EOS
|
$ 3.5474
|
$ 3,372,190,725
|
947,729,068 eos
|
$ 4,605,479,202
|
2.68 %
|
|
|
9
|
Binance Coin
BNB
|
$ 33.4501
|
$ 4,946,536,522
|
147,883,948 bnb
|
$ 1,078,277,954
|
6.32 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.6116
|
$ 1,969,218,306
|
751,090,221 xtz
|
$ 355,559,896
|
-3.91 %
|
|
|
13
|
Cardano
ADA
|
$ 0.16438784
|
$ 5,135,525,595
|
31,112,484,646 ada
|
$ 2,041,579,329
|
3.40 %
|
|
|
14
|
Stellar
XLM
|
$ 0.18014326
|
$ 3,811,368,225
|
21,107,164,979 xlm
|
$ 3,484,016,220
|
39.48 %
|
|
|
15
|
ChainLink
LINK
|
$ 15.4113
|
$ 6,072,137,673
|
393,509,556 link
|
$ 1,852,628,221
|
-2.47 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.3682
|
$ 1,021,254,734
|
233,370,545 ht
|
$ 264,861,846
|
-1.25 %
|
|
|
17
|
TRON
TRX
|
$ 0.03435820
|
$ 2,460,977,137
|
71,660,220,128 trx
|
$ 2,539,146,784
|
6.38 %
|
|
|
19
|
Monero
XMR
|
$ 134.1549
|
$ 2,383,680,682
|
17,764,045 xmr
|
$ 658,804,216
|
-0.67 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.1030
|
$ 828,127,491
|
116,319,790 etc
|
$ 1,314,666,155
|
6.82 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.08048550
|
$ 1,760,050,910
|
21,847,488,583 cro
|
$ 78,055,752
|
7.65 %
|
|
|
22
|
Dash
DASH
|
$ 112.3428
|
$ 1,106,808,546
|
9,829,265 dash
|
$ 1,296,936,565
|
15.05 %
|
|
|
23
|
NEO
NEO
|
$ 20.2246
|
$ 1,428,408,875
|
70,530,000 neo
|
$ 882,834,854
|
4.73 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.37869948
|
$ 1,055,100,407
|
2,779,530,283 miota
|
$ 82,630,518
|
3.21 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.8436
|
$ 1,397,695,303
|
238,526,147 atom
|
$ 471,238,825
|
-2.93 %
|
|
|
26
|
NEM
XEM
|
$ 0.16002188
|
$ 1,444,980,536
|
8,999,999,999 xem
|
$ 123,139,023
|
3.43 %
|
|
|
27
|
Zcash
ZEC
|
$ 86.1548
|
$ 910,397,343
|
10,545,825 zec
|
$ 984,390,855
|
6.87 %
|
|
|
29
|
Ontology
ONT
|
$ 0.62205423
|
$ 485,589,542
|
778,570,209 ont
|
$ 294,607,314
|
-0.01 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00391608
|
$ 499,484,681
|
127,237,858,448 doge
|
$ 266,019,774
|
11.02 %
|
|
|
31
|
Maker
MKR
|
$ 598.6529
|
$ 544,947,600
|
908,830 mkr
|
$ 53,701,294
|
-3.79 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.25626281
|
$ 379,705,547
|
1,481,831,573 bat
|
$ 203,738,421
|
-0.88 %
|
|
|
33
|
VeChain
VET
|
$ 0.01576111
|
$ 1,023,096,030
|
64,850,448,123 vet
|
$ 297,150,959
|
-4.76 %
|
|
|
34
|
Lisk
LSK
|
$ 1.4782
|
$ 210,154,483
|
142,499,974 lsk
|
$ 16,742,997
|
7.22 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99638775
|
$ 312,944,341
|
313,845,607 tusd
|
$ 165,792,544
|
-3.37 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.03549714
|
$ 220,423,977
|
6,229,795,857 hbar
|
$ 18,503,750
|
-1.29 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 10.1410
|
$ 172,379,447
|
17,513,924 btg
|
$ 22,589,092
|
2.25 %
|
|
|
38
|
Decred
DCR
|
$ 22.3095
|
$ 274,220,184
|
12,288,663 dcr
|
$ 8,240,007
|
-0.60 %
|
|
|
39
|
Qtum
QTUM
|
$ 3.0125
|
$ 310,875,256
|
102,937,944 qtum
|
$ 515,942,447
|
6.31 %
|
|
|
41
|
ICON
ICX
|
$ 0.45216148
|
$ 259,470,836
|
574,010,042 icx
|
$ 54,935,152
|
1.20 %
|
|
|
43
|
0x
ZRX
|
$ 0.44969377
|
$ 334,603,294
|
743,937,911 zrx
|
$ 104,934,873
|
1.25 %
|
|
|
45
|
Augur
REP
|
$ 17.2784
|
$ 92,748,153
|
5,354,167 rep
|
$ 20,975,585
|
7.33 %
|
|
|
46
|
Waves
WAVES
|
$ 7.3906
|
$ 741,662,523
|
100,000,000 waves
|
$ 144,057,661
|
-10.35 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.0932
|
$ 219,057,242
|
200,252,023 knc
|
$ 58,029,289
|
-3.47 %
|
|
|
48
|
Bytom
BTM
|
$ 0.07592972
|
$ 124,505,758
|
1,636,635,450 btm
|
$ 42,444,713
|
8.09 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01596992
|
$ 120,253,694
|
7,547,230,000 rvn
|
$ 35,022,583
|
6.52 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.60724794
|
$ 114,103,387
|
188,156,898 bcd
|
$ 4,673,360
|
2.82 %
|
|
|
53
|
Steem
STEEM
|
$ 0.18564817
|
$ 69,190,957
|
372,236,115 steem
|
$ 7,660,720
|
7.66 %
|
|
|
55
|
OmiseGO
OMG
|
$ 4.1820
|
$ 586,765,894
|
140,245,398 omg
|
$ 646,010,058
|
-1.30 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.25854070
|
$ 145,177,625
|
560,000,010 nexo
|
$ 6,267,828
|
-0.37 %
|
|
|
60
|
Nano
NANO
|
$ 1.3958
|
$ 185,610,201
|
133,248,290 nano
|
$ 45,178,183
|
18.77 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00372625
|
$ 166,380,999
|
45,079,072,992 sc
|
$ 27,562,488
|
18.84 %
|
|
|
62
|
MCO
MCO
|
$ 0.56833395
|
$ 8,961,377
|
15,793,830 mco
|
$ 590.7042
|
-49.17 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.15546610
|
$ 143,715,978
|
923,130,411 enj
|
$ 21,070,497
|
-1.95 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00035307
|
$ 232,515,785
|
659,071,882,049 btt
|
$ 181,092,382
|
3.78 %
|
|
|
65
|
DigixDAO
DGD
|
$ 115.6611
|
$ 16,533,716
|
142,712 dgd
|
$ 285,527
|
-3.77 %
|
|
|
68
|
Horizen
ZEN
|
$ 12.8200
|
$ 132,839,045
|
10,446,975 zen
|
$ 22,038,601
|
-2.49 %
|
|
|
69
|
HyperCash
HC
|
$ 1.0866
|
$ 48,822,810
|
44,897,545 hc
|
$ 25,379,509
|
3.15 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02429751
|
$ 335,476,485
|
13,778,650,633 dgb
|
$ 22,759,934
|
1.07 %
|
|
|
72
|
WAX
WAXP
|
$ 0.03796486
|
$ 53,948,066
|
1,412,473,683 waxp
|
$ 3,757,382
|
4.30 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00015945
|
$ 29,479,714
|
184,066,827,286 bcn
|
$ 92,841
|
6.33 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02524663
|
$ 68,355,730
|
2,710,195,992 bts
|
$ 47,133,374
|
4.41 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.02467716
|
$ 281,053,859
|
11,427,150,217 zil
|
$ 72,133,234
|
0.28 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01576870
|
$ 33,807,708
|
2,143,312,799 vsys
|
$ 9,718,587
|
0.88 %
|
|
|
79
|
Komodo
KMD
|
$ 0.61313249
|
$ 75,189,405
|
122,893,657 kmd
|
$ 31,681,676
|
17.01 %
|
|
|
81
|
Status
SNT
|
$ 0.04517818
|
$ 175,739,337
|
3,880,483,788 SNT
|
$ 64,862,963
|
18.86 %
|
|
|
82
|
Verge
XVG
|
$ 0.00795174
|
$ 130,485,224
|
16,393,571,343 xvg
|
$ 21,905,724
|
42.07 %
|
|
|
83
|
Aeternity
AE
|
$ 0.16021171
|
$ 59,661,777
|
371,525,552 ae
|
$ 30,998,308
|
29.46 %
|
|
|
84
|
Seele
SEELE
|
$ 0.01351169
|
$ 0
|
0 seele
|
$ 21,772,847
|
-7.32 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.06586903
|
$ 65,850,050
|
998,999,495 ardr
|
$ 6,459,455
|
6.78 %
|
|
|
86
|
Celsius Network
CEL
|
$ 2.4250
|
$ 922,318,309
|
380,139,990 cel
|
$ 7,592,782
|
-7.79 %
|
|
|
87
|
IOST
IOST
|
$ 0.00619207
|
$ 103,795,927
|
16,808,167,157 iost
|
$ 92,235,627
|
9.68 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.6636
|
$ 51,841,016
|
11,247,156 xzc
|
$ 14,367,080
|
9.14 %
|
|
|
90
|
Loopring
LRC
|
$ 0.21355234
|
$ 253,719,159
|
1,188,503,731 lrc
|
$ 70,310,921
|
4.07 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.09054619
|
$ 120,462,501
|
1,327,372,146 mana
|
$ 49,316,353
|
-1.82 %
|
|
|
92
|
Golem
GNT
|
$ 0.11901984
|
$ 116,741,945
|
990,670,000 gnt
|
$ 12,164,681
|
-2.74 %
|
|
|
93
|
REN
REN
|
$ 0.36313389
|
$ 320,195,629
|
881,153,019 ren
|
$ 74,202,319
|
-5.85 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.01233288
|
$ 65,888,015
|
5,344,064,580 chz
|
$ 13,788,401
|
0.68 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.02126032
|
$ 101,442,106
|
4,757,759,104 matic
|
$ 29,270,907
|
-3.17 %
|
|
|
99
|
Numeraire
NMR
|
$ 32.4668
|
$ 169,114,469
|
5,203,427 nmr
|
$ 14,513,681
|
-9.77 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00019552
|
$ 46,374,076
|
236,519,288,706 npxs
|
$ 4,052,331
|
3.25 %
|
|
|
106
|
aelf
ELF
|
$ 0.11161669
|
$ 51,708,139
|
461,329,999 elf
|
$ 18,171,140
|
0.91 %
|
|
|
107
|
MaidSafeCoin
MAID
|
$ 0.17160117
|
$ 77,657,121
|
452,552,412 maid
|
$ 585,957
|
-4.26 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.02923294
|
$ 25,417,474
|
853,250,000 dgtx
|
$ 2,748,048
|
-4.11 %
|
|
|
109
|
Aave
LEND
|
$ 0.67140855
|
$ 76,594,105
|
114,047,487 lend
|
$ 325,529
|
-9.85 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.10630161
|
$ 45,633,762
|
429,712,892 powr
|
$ 6,045,221
|
5.79 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00416475
|
$ 42,653,520
|
10,211,711,832 etn
|
$ 1,622,656
|
0.92 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.49411265
|
$ 49,202,459
|
100,047,479 strat
|
$ 1,982,259
|
11.70 %
|
|
|
120
|
Aragon
ANT
|
$ 4.0400
|
$ 140,545,912
|
34,642,691 ant
|
$ 33,826,690
|
-4.63 %
|
|
|
121
|
Yuan Chain Coin
YCC
|
$ 0.00686405
|
$ 22,418,250
|
3,269,302,173 ycc
|
$ 243,285
|
-8.52 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.04252064
|
$ 21,981,654
|
512,848,856 rcn
|
$ 534,166
|
2.64 %
|
|
|
125
|
iExec RLC
RLC
|
$ 1.1868
|
$ 83,389,815
|
70,233,546 rlc
|
$ 6,868,413
|
-1.17 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01664949
|
$ 30,998,308
|
1,861,111,097 lamb
|
$ 8,494,732
|
2.65 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.09813916
|
$ 37,490,299
|
385,000,000 solve
|
$ 2,463,957
|
0.88 %
|
|
|
129
|
Grin
GRIN
|
$ 0.31681676
|
$ 18,573,245
|
58,425,180 grin
|
$ 6,344,782
|
3.04 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.21355234
|
$ 18,340,235
|
84,971,024 crpt
|
$ 221,711
|
-2.63 %
|
|
|
131
|
Sai
SAI
|
$ 3.1693
|
$ 14,251,572
|
4,496,835 sai
|
$ 1,854.66
|
-2.63 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.1725
|
$ 37,604,194
|
31,979,207 eurs
|
$ 879,733
|
-4.10 %
|
|
|
149
|
Gas
GAS
|
$ 1.5252
|
$ 21,260,322
|
13,935,116 gas
|
$ 8,203,978
|
3.50 %
|
|
|
153
|
Metal
MTL
|
$ 0.35174443
|
$ 22,665,021
|
64,633,864 mtl
|
$ 7,873,532
|
5.76 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.02524663
|
$ 19,210,219
|
761,143,950 ignis
|
$ 2,788,633
|
-0.01 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.10630161
|
$ 97,721,550
|
927,541,377 chsb
|
$ 1,013,586
|
-7.47 %
|
|
|
158
|
Tierion
TNT
|
$ 0.00351175
|
$ 1,503,427
|
428,481,269 tnt
|
$ 158,068
|
6.45 %
|
|
|
159
|
Gnosis
GNO
|
$ 69.7990
|
$ 77,353,402
|
1,104,590 gno
|
$ 2,610,198
|
1.11 %
|
|
|
161
|
Civic
CVC
|
$ 0.08466164
|
$ 56,662,554
|
670,000,000 cvc
|
$ 38,913,982
|
-6.09 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.0921
|
$ 93,013,907
|
85,117,176 bnt
|
$ 62,528,124
|
-7.06 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02657540
|
$ 22,057,584
|
833,914,552 loom
|
$ 8,336,362
|
-5.19 %
|
|
|
166
|
Storj
STORJ
|
$ 0.38325526
|
$ 55,333,783
|
143,787,439 storj
|
$ 31,339,992
|
1.45 %
|
|
|
167
|
CRYPTO20
C20
|
$ 0.96544639
|
$ 32,137,254
|
33,292,581 c20
|
$ 53,854
|
5.52 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.06150307
|
$ 44,665,658
|
732,349,800 poly
|
$ 3,911,254
|
-2.68 %
|
|
|
171
|
Apollo
APL
|
$ 0.00091116
|
$ 13,396,280
|
14,685,096,531 apl
|
$ 738,364
|
-6.17 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00593391
|
$ 43,374,853
|
7,327,253,000 one
|
$ 10,281,093
|
5.67 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.06017430
|
$ 57,251,009
|
949,199,128 agi
|
$ 1,449,935
|
2.88 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00444758
|
$ 26,765,226
|
6,014,092,389 fun
|
$ 969,129
|
4.01 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.15470680
|
$ 12,284,612
|
79,360,102 etp
|
$ 352,263
|
7.45 %
|
|
|
196
|
Constellation
DAG
|
$ 0.00952728
|
$ 0
|
0 dag
|
$ 365,456
|
1.01 %
|
|
|
197
|
NXT
NXT
|
$ 0.00955765
|
$ 9,561,127
|
998,999,942 nxt
|
$ 1,198,930
|
-0.55 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.23557196
|
$ 5,572,330
|
23,661,890 true
|
$ 17,260,154
|
5.26 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00541189
|
$ 31,871,500
|
5,879,179,997 qkc
|
$ 2,700,763
|
5.92 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00875659
|
$ 50,227,510
|
5,734,304,441 iotx
|
$ 3,120,996
|
3.95 %
|
|
|
204
|
Dent
DENT
|
$ 0.00020691
|
$ 17,843,427
|
86,188,941,183 dent
|
$ 917,479
|
1.46 %
|
|
|
209
|
Populous
PPT
|
$ 0.27011998
|
$ 9,784,038
|
36,226,899 ppt
|
$ 648,113
|
-0.76 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00637240
|
$ 1,670,283
|
262,110,782 rox
|
$ 1,635.71
|
-25.74 %
|
|
|
216
|
Storm
STORM
|
$ 0.00249999
|
$ 19,931,552
|
7,965,901,032 storm
|
$ 3,118,434
|
1.44 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 1.1883
|
$ 6,864,483
|
5,790,775 sbd
|
$ 1,071,957
|
-2.96 %
|
|
|
222
|
Bread
BRD
|
$ 0.07649919
|
$ 5,539,187
|
72,821,506 brd
|
$ 764,652
|
3.73 %
|
|
|
224
|
Revain
R
|
$ 0.01173873
|
$ 5,696,646
|
484,450,000 r
|
$ 734,233
|
-2.16 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.00032460
|
$ 12,704,959
|
39,326,586,220 cocos
|
$ 1,003,772
|
4.82 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 0.54745328
|
$ 10,726,345
|
19,628,888 mda
|
$ 315,858
|
-1.19 %
|
|
|
237
|
Cindicator
CND
|
$ 0.01058460
|
$ 20,102,393
|
1,929,265,176 cnd
|
$ 238,557
|
1.39 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.38894999
|
$ 11,360,908
|
29,182,765 wtc
|
$ 5,715,781
|
-2.21 %
|
|
|
245
|
SALT
SALT
|
$ 0.22095549
|
$ 19,324,114
|
87,479,057 salt
|
$ 99,196
|
-15.77 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00303529
|
$ 5,074,820
|
1,665,044,106 smt
|
$ 445,016
|
0.57 %
|
|
|
250
|
Neblio
NEBL
|
$ 0.42349801
|
$ 7,259,223
|
17,133,895 nebl
|
$ 215,531
|
1.04 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00339785
|
$ 7,611,613
|
2,241,009,149 smart
|
$ 120,756
|
4.32 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.01403181
|
$ 2,377,018
|
169,397,570 jnt
|
$ 38,127
|
13.81 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00573269
|
$ 22,608,074
|
3,948,988,986 celr
|
$ 6,722,191
|
-0.23 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01384389
|
$ 7,382,742
|
532,779,059 srn
|
$ 1,174,196
|
-1.89 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.04536801
|
$ 31,548,799
|
697,152,733 data
|
$ 2,107,353
|
-5.40 %
|
|
|
271
|
AdEx
ADX
|
$ 0.30694589
|
$ 32,915,534
|
107,361,381 adx
|
$ 4,592,476
|
-5.79 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.12072825
|
$ 8,483,191
|
70,235,461 nav
|
$ 222,553
|
6.13 %
|
|
|
278
|
ZrCoin
ZRC
|
$ 0.51081719
|
$ 2,004,583
|
3,924,457 zrc
|
$ 64,264
|
-4.11 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.24658177
|
$ 6,614,390
|
26,619,955 ppc
|
$ 32,341
|
1.52 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00000569
|
$ 4,674,082
|
880,024,076,880 dcn
|
$ 237,012
|
1.95 %
|
|
|
298
|
LockTrip
LOC
|
$ 0.41742364
|
$ 6,891,021
|
16,510,837 loc
|
$ 3,322.33
|
-16.45 %
|
|
|
299
|
First Blood
1ST
|
$ 0.12376544
|
$ 10,075,570
|
81,468,683 1st
|
$ 1,303.42
|
8.43 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.06017430
|
$ 41,799,311
|
688,117,805 fet
|
$ 9,167,792
|
-7.30 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.20159341
|
$ 3,732,762
|
18,466,985 btx
|
$ 37,464
|
1.69 %
|
|
|
304
|
Pillar
PLR
|
$ 0.01493727
|
$ 3,885,210
|
259,348,201 plr
|
$ 32,892
|
10.02 %
|
|
|
306
|
Achain
ACT
|
$ 0.00751514
|
$ 6,456,949
|
857,440,445 act
|
$ 3,774,675
|
5.06 %
|
|
|
311
|
Travala.com
AVA
|
$ 0.92672223
|
$ 35,724,933
|
38,554,254 ava
|
$ 3,111,030
|
8.31 %
|
|
|
313
|
Monolith
TKN
|
$ 0.33314165
|
$ 11,509,503
|
34,541,835 tkn
|
$ 297,363
|
-4.70 %
|
|
|
319
|
Particl
PART
|
$ 0.57004237
|
$ 5,541,882
|
9,722,821 part
|
$ 15,561
|
4.80 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00369588
|
$ 4,337,580
|
1,170,000,000 soc
|
$ 759,260
|
7.71 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.15242891
|
$ 68,583,520
|
450,000,000 utk
|
$ 9,338,293
|
-11.70 %
|
|
|
323
|
Voyager Token
VGX
|
$ 0.15204926
|
$ 34,073,462
|
222,295,208 vgx
|
$ 861,956
|
-2.09 %
|
|
|
328
|
U Network
UUU
|
$ 0.00039863
|
$ 2,792,809
|
7,000,000,000 uuu
|
$ 423,626
|
-1.94 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.12585351
|
$ 0
|
0 edo
|
$ 17.0840
|
0.00 %
|
|
|
336
|
Xaurum
XAUR
|
$ 0.03568697
|
$ 2,535,217
|
71,186,264 xaur
|
$ 10,902
|
-3.11 %
|
|
|
339
|
TenX
PAY
|
$ 0.06966552
|
$ 8,233,496
|
118,141,601 pay
|
$ 34,320,233
|
7.00 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00107820
|
$ 7,154,895
|
6,504,999,999 swftc
|
$ 5,472,369
|
-4.05 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00022209
|
$ 5,871,968
|
26,476,422,231 pma
|
$ 14,868
|
-1.42 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00044229
|
$ 2,150,026
|
4,877,586,401 rfr
|
$ 166.5211
|
-16.37 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.00721522
|
$ 6,254,749
|
890,000,000 sngls
|
$ 567,404
|
0.05 %
|
|
|
355
|
Neumark
NEU
|
$ 0.13401596
|
$ 3,853,187
|
28,746,031 neu
|
$ 57,536
|
6.40 %
|
|
|
358
|
Melon
MLN
|
$ 32.2284
|
$ 38,192,649
|
1,184,504 mln
|
$ 2,603,345
|
9.40 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00278093
|
$ 1,946,762
|
699,999,825 lcc
|
$ 2,331.49
|
22.83 %
|
|
|
368
|
Everex
EVX
|
$ 0.30656624
|
$ 6,664,446
|
21,800,000 evx
|
$ 689,625
|
4.41 %
|
|
|
369
|
Propy
PRO
|
$ 0.10725073
|
$ 6,199,092
|
57,896,591 pro
|
$ 355,969
|
-1.95 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00027904
|
$ 2,783,659
|
10,000,000,000 ocn
|
$ 237,323
|
1.93 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00268791
|
$ 18,613,108
|
6,922,268,746 nim
|
$ 1,879,393
|
7.53 %
|
|
|
380
|
district0x
DNT
|
$ 0.04555783
|
$ 34,377,181
|
751,221,716 dnt
|
$ 8,979,221
|
-7.22 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 1.4916
|
$ 6,620,806
|
4,436,644 gvt
|
$ 596,995
|
1.24 %
|
|
|
389
|
Po.et
POE
|
$ 0.00053341
|
$ 1,343,216
|
2,517,174,198 poe
|
$ 45,493
|
45.90 %
|
|
|
392
|
Usechain
USE
|
$ 0.00053720
|
$ 2,345,032
|
4,365,000,000 use
|
$ 101.6334
|
24.83 %
|
|
|
393
|
LATOKEN
LA
|
$ 0.03151083
|
$ 2,058,588
|
65,124,850 la
|
$ 33,722
|
-10.20 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.14540541
|
$ 42,122,012
|
289,917,478 trac
|
$ 493,452
|
1.84 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00602502
|
$ 3,734,394
|
618,753,636 mith
|
$ 2,197,121
|
4.37 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.02448733
|
$ 2,697,840
|
110,324,941 appc
|
$ 200,170
|
-0.14 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.03967328
|
$ 1,843,346
|
46,502,716 emc
|
$ 23,834
|
-1.01 %
|
|
|
410
|
Agrello
DLT
|
$ 0.03511750
|
$ 2,887,569
|
82,009,794 dlt
|
$ 252,870
|
1.29 %
|
|
|
416
|
Cube
AUTO
|
$ 0.00032460
|
$ 2,197,292
|
6,774,940,000 auto
|
$ 58,990
|
-1.52 %
|
|
|
427
|
POA Network
POA
|
$ 0.02182979
|
$ 6,151,370
|
281,808,090 poa
|
$ 398,352
|
-8.00 %
|
|
|
432
|
SunContract
SNC
|
$ 0.03644627
|
$ 4,471,938
|
122,707,503 snc
|
$ 475,403
|
-4.08 %
|
|
|
438
|
Verasity
VRA
|
$ 0.00053720
|
$ 1,956,861
|
3,636,740,829 vra
|
$ 810,690
|
19.37 %
|
|
|
441
|
Blox
CDT
|
$ 0.00741264
|
$ 4,995,758
|
674,579,184 cdt
|
$ 515,041
|
-3.00 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00350036
|
$ 4,119,244
|
1,204,487,689 roobee
|
$ 558,021
|
0.81 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 3.5996
|
$ 3,774,144
|
1,048,454 xrc
|
$ 1,841.61
|
-1.95 %
|
|
|
454
|
Lamden
TAU
|
$ 0.03758521
|
$ 5,875,859
|
156,250,262 tau
|
$ 97,189
|
-11.13 %
|
|
|
457
|
PolySwarm
NCT
|
$ 0.00304288
|
$ 4,646,975
|
1,546,457,129 nct
|
$ 544,542
|
5.11 %
|
|
|
461
|
Viberate
VIB
|
$ 0.01719808
|
$ 3,142,332
|
182,563,874 vib
|
$ 695,450
|
0.88 %
|
|
|
463
|
Monetha
MTH
|
$ 0.00846047
|
$ 2,834,229
|
347,543,900 mth
|
$ 283,550
|
-2.71 %
|
|
|
467
|
Remme
REM
|
$ 0.00280750
|
$ 2,651,580
|
944,115,826 rem
|
$ 121,133
|
-5.73 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00126992
|
$ 3,506,662
|
2,760,685,634 clo
|
$ 21,546
|
-14.84 %
|
|
|
471
|
Aeron
ARN
|
$ 0.02315856
|
$ 4,648,266
|
200,000,000 arn
|
$ 77,914
|
-11.22 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.04669678
|
$ 6,931,358
|
150,000,000 man
|
$ 515,362
|
7.46 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.00652426
|
$ 2,132,885
|
315,687,953 chp
|
$ 7,999.22
|
6.42 %
|
|
|
482
|
Covesting
COV
|
$ 0.57307956
|
$ 11,459,864
|
19,999,996 cov
|
$ 54,550
|
1.91 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.13382613
|
$ 361,707
|
2,703,356 lun
|
$ 16,133
|
-7.77 %
|
|
|
487
|
Pluton
PLU
|
$ 6.8861
|
$ 12,752,909
|
1,852,000 plu
|
$ 707,376
|
8.47 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00323081
|
$ 10,939,745
|
3,386,665,894 phx
|
$ 265,937
|
6.28 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.01993155
|
$ 2,315,325
|
116,158,667 bcpt
|
$ 241,650
|
-3.66 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01473986
|
$ 4,267,915
|
288,934,740 gnx
|
$ 1,185,054
|
-3.47 %
|
|
|
498
|
OpenANX
OAX
|
$ 0.07668902
|
$ 4,238,435
|
55,681,073 oax
|
$ 487,464
|
1.26 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.01381731
|
$ 3,171,452
|
229,054,790 abyss
|
$ 150,883
|
-2.44 %
|
|
|
508
|
Kin
KIN
|
$ 0.00001898
|
$ 0
|
0 kin
|
$ 261,050
|
-7.93 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.25360526
|
$ 25,702,210
|
101,340,252 nwc
|
$ 721,872
|
-5.07 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.03435820
|
$ 15,378,578
|
448,338,751 bos
|
$ 4.1162
|
3581.74 %
|
|
|
517
|
Presearch
PRE
|
$ 0.01259484
|
$ 4,993,708
|
396,578,435 pre
|
$ 75,435
|
-3.21 %
|
|
|
521
|
VIBE
VIBE
|
$ 0.01822313
|
$ 3,410,118
|
187,131,712 vibe
|
$ 284,216
|
0.00 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.00224562
|
$ 4,497,412
|
1,999,970,000 sent
|
$ 17,606
|
-10.41 %
|
|
|
528
|
CashBet Coin
CBC
|
$ 0.03929363
|
$ 8,181,484
|
207,817,047 cbc
|
$ 61,672
|
-20.03 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.01335794
|
$ 5,630,796
|
420,999,999 mitx
|
$ 1,152,366
|
-2.19 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00113705
|
$ 5,784,535
|
5,088,253,288 xdn
|
$ 37,018
|
0.02 %
|
|
|
544
|
Penta Network Token
PNT
|
$ 0.00003986
|
$ 848,702
|
21,290,408,086 pnt
|
$ 61,705
|
-3.26 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.01008916
|
$ 1,733,855
|
174,893,814 yoyow
|
$ 1,481,977
|
-2.33 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.01574213
|
$ 2,276,050
|
144,590,975 amb
|
$ 830,379
|
-1.10 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.01330858
|
$ 1,046,824
|
78,654,618 swm
|
$ 4,475.22
|
-13.46 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00062073
|
$ 206,543
|
334,055,724 fota
|
$ 993.1302
|
0.98 %
|
|
|
582
|
Wings
WINGS
|
$ 0.04821537
|
$ 4,401,380
|
91,365,417 wings
|
$ 21,906
|
-3.75 %
|
|
|
587
|
THEKEY
TKY
|
$ 0.00039483
|
$ 2,002,912
|
5,060,038,287 tky
|
$ 15,002
|
-0.73 %
|
|
|
618
|
NAGA
NGC
|
$ 0.04726625
|
$ 3,812,526
|
77,910,266 ngc
|
$ 5,798.55
|
-2.68 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00170842
|
$ 196,719
|
115,146,962 edg
|
$ 246.1414
|
-49.22 %
|
|
|
626
|
Hiveterminal token
HVN
|
$ 0.13154824
|
$ 48,974,669
|
371,968,555 hvn
|
$ 6,800,114
|
-2.86 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00161351
|
$ 405,954
|
251,584,926 sub
|
$ 3,727.35
|
34.93 %
|
|
|
628
|
Quanta
QNTU
|
$ 0.00057517
|
$ 20,463,060
|
35,575,632,600 qntu
|
$ 19.4080
|
0.00 %
|
|
|
635
|
Zap
ZAP
|
$ 0.06567921
|
$ 15,649,400
|
238,594,465 zap
|
$ 971,255
|
-4.37 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00200454
|
$ 1,410,888
|
690,000,529 chat
|
$ 147,063
|
4.08 %
|
|
|
639
|
Decent
DCT
|
$ 0.00373954
|
$ 204,725
|
54,746,076 dct
|
$ 211.1158
|
0.00 %
|
|
|
654
|
BOX Token
BOX
|
$ 0.00970382
|
$ 339,939
|
35,434,957 box
|
$ 13,803
|
-2.11 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00074791
|
$ 744,266
|
994,999,999 iht
|
$ 4,560.42
|
9.68 %
|
|
|
660
|
Ink
INK
|
$ 0.00150151
|
$ 698,192
|
463,910,527 ink
|
$ 4,386,042
|
-3.30 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.01422923
|
$ 1,214,591
|
85,358,114 ntk
|
$ 56.5692
|
14.74 %
|
|
|
672
|
Direct Insurance Token
DIT
|
$ 0.00231206
|
$ 1,097,507
|
474,644,536 dit
|
$ 136.5349
|
6.07 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00080106
|
$ 835,368
|
1,042,822,650 drt
|
$ 0.04802555
|
-16.04 %
|
|
|
681
|
Mysterium
MYST
|
$ 0.11655212
|
$ 3,777,314
|
32,433,365 myst
|
$ 9,728.03
|
-21.61 %
|
|
|
683
|
Cryptopay
CPAY
|
$ 0.06207255
|
$ 2,395,127
|
38,630,308 cpay
|
$ 13,683
|
-9.36 %
|
|
|
691
|
FintruX
FTX
|
$ 0.00291950
|
$ 243,344
|
83,351,199 ftx
|
$ 1.4510
|
0.00 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.00569853
|
$ 1,624,251
|
285,000,000 axpr
|
$ 16,092
|
4.03 %
|
|
|
696
|
Lendingblock
LND
|
$ 0.00022020
|
$ 173,650
|
786,162,768 lnd
|
$ 0
|
-17.15 %
|
|
|
703
|
Dipnet
DPN
|
$ 0.00038155
|
$ 1,914,568
|
5,015,392,755 dpn
|
$ 9.8870
|
0.00 %
|
|
|
718
|
Aventus
AVT
|
$ 0.10611178
|
$ 1,486,552
|
8,100,000 avt
|
$ 27,253
|
-30.74 %
|
|
|
729
|
BYTZ
BYTZ
|
$ 0.00006074
|
$ 472,647
|
7,836,387,269 bytz
|
$ 54.8592
|
4.17 %
|
|
|
734
|
Chronobank
TIME
|
$ 1.4045
|
$ 1,000,317
|
710,113 time
|
$ 30,069
|
-1.51 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00031321
|
$ 1,047,602
|
3,336,863,624 acat
|
$ 242,814
|
7.23 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00833519
|
$ 1,536,647
|
188,221,025 hmq
|
$ 205,419
|
4.45 %
|
|
|
750
|
KRYLL
KRL
|
$ 0.14388682
|
$ 1,950,805
|
13,518,217 krl
|
$ 41,842
|
-2.88 %
|
|
|
751
|
Friendz
FDZ
|
$ 0.00057517
|
$ 341,842
|
593,439,473 fdz
|
$ 27,698
|
18.81 %
|
|
|
763
|
indaHash
IDH
|
$ 0.00170842
|
$ 564,472
|
330,405,906 idh
|
$ 965.4593
|
12.50 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00627559
|
$ 607,114
|
96,822,816 trst
|
$ 1,350.95
|
-9.14 %
|
|
|
771
|
Expanse
EXP
|
$ 0.04157152
|
$ 910,100
|
21,917,128 exp
|
$ 17,169
|
-12.49 %
|
|
|
788
|
InsurePal
IPL
|
$ 0.00151670
|
$ 338,919
|
223,411,027 ipl
|
$ 35,160
|
-0.06 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00319474
|
$ 1,601,870
|
500,000,000 eko
|
$ 341,123
|
-6.58 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00057137
|
$ 559,470
|
978,845,690 hbz
|
$ 0.39160753
|
0.00 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00001329
|
$ 4,674.78
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.02429751
|
$ 569,047
|
23,224,303 mtx
|
$ 50,566
|
-4.10 %
|
|
|
844
|
Gameflip
FLP
|
$ 0.00987086
|
$ 556,683
|
56,400,000 flp
|
$ 528.2241
|
-1.89 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.10174582
|
$ 1,526,187
|
15,000,000 cvn
|
$ 23,740
|
-0.75 %
|
|
|
850
|
SpaceChain
SPC
|
$ 0.00673497
|
$ 1,432,642
|
212,722,932 spc
|
$ 2,609.43
|
9.25 %
|
|
|
854
|
Faceter
FACE
|
$ 0.00085231
|
$ 453,787
|
532,000,000 face
|
$ 1,043.31
|
-12.51 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00003607
|
$ 647,840
|
17,926,481,684 banca
|
$ 68,340
|
11.25 %
|
|
|
881
|
FuzeX
FXT
|
$ 0.00028663
|
$ 242,019
|
845,966,318 fxt
|
$ 69.1803
|
7.65 %
|
|
|
894
|
DIMCOIN
DIM
|
$ 0.00014237
|
$ 300,483
|
2,102,483,276 dim
|
$ 25.9266
|
0.00 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00012528
|
$ 197,530
|
1,565,792,753 cmct
|
$ 309.7107
|
-27.92 %
|
|
|
898
|
BitDegree
BDG
|
$ 0.00067198
|
$ 258,084
|
384,560,931 bdg
|
$ 22.4477
|
-8.11 %
|
|
|
906
|
Zeusshield
ZSC
|
$ 0.00018223
|
$ 357,260
|
1,960,019,216 zsc
|
$ 0.55466660
|
-3.18 %
|
|
|
907
|
Stox
STX
|
$ 0.00831810
|
$ 428,151
|
51,436,483 stx
|
$ 1,165.18
|
-10.00 %
|
|
|
930
|
Electrify.Asia
ELEC
|
$ 0.00051063
|
$ 272,949
|
534,360,134 elec
|
$ 6.0322
|
-31.18 %
|
|
|
954
|
HelloGold
HGT
|
$ 0.00089407
|
$ 321,420
|
359,882,903 hgt
|
$ 1.5184
|
-7.75 %
|
|
|
961
|
Opus
OPT
|
$ 0.00143887
|
$ 201,557
|
140,080,548 opt
|
$ 31.0796
|
0.80 %
|
|
|
974
|
Ormeus Coin
ORME
|
$ 0.02562628
|
$ 439,551
|
17,029,321 orme
|
$ 22,921
|
4.20 %
|
|
|
991
|
NoLimitCoin
NLC2
|
$ 0.00303529
|
$ 1,273,152
|
419,448,055 nlc2
|
$ 189.2505
|
0.00 %
|
|
|
997
|
GoByte
GBX
|
$ 0.02505681
|
$ 220,619
|
8,815,190 gbx
|
$ 9,213.13
|
-6.59 %
|
|
|
999
|
Auctus
AUC
|
$ 0.10535249
|
$ 3,657,762
|
34,688,509 auc
|
$ 31,609
|
6.45 %
|
|
|
1000
|
NANJCOIN
NANJ
|
$ 0.00000569
|
$ 120,149
|
19,999,999,999 nanj
|
$ 5,080.59
|
-3.72 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00019552
|
$ 200,171
|
1,000,000,000 datx
|
$ 399,841
|
-10.60 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00008352
|
$ 232,221
|
2,764,304,470 spd
|
$ 84.7004
|
-6.20 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.00534166
|
$ 213,903
|
40,000,000 tdp
|
$ 2,418.32
|
-48.04 %
|
|
|
1045
|
Patientory
PTOY
|
$ 0.00690201
|
$ 564,112
|
81,729,303 ptoy
|
$ 8,147.91
|
-13.21 %
|
|
|
1059
|
FlypMe
FYP
|
$ 0.01813202
|
$ 306,954
|
16,932,115 fyp
|
$ 24,445
|
0.29 %
|
|
|
