Volume 24h
529
2013
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 26,794
|
$ 517,928,850,614
|
19,330,031 btc
|
$ 18,279,992,148
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,693.57
|
$ 204,002,763,912
|
120,452,175 eth
|
$ 9,430,791,356
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 304.6320
|
$ 48,131,830,604
|
157,895,234 bnb
|
$ 860,864,426
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.47050264
|
$ 24,342,831,292
|
51,678,187,732 xrp
|
$ 3,136,237,700
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 19.5422
|
$ 7,507,330,478
|
384,029,121 sol
|
$ 380,046,096
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00011789
|
$ 700,046,838
|
5,895,849,636,782 luna
|
$ 45,255,066
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.33947998
|
$ 11,899,751,280
|
35,045,020,830 ada
|
$ 332,835,068
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 5.7693
|
$ 7,021,796,404
|
1,216,393,553 dot
|
$ 162,800,344
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 16.2548
|
$ 5,297,950,826
|
325,800,044 avax
|
$ 174,482,528
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07207586
|
$ 10,002,896,844
|
138,696,606,384 doge
|
$ 547,374,626
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001072
|
$ 6,032,829,864
|
589,359,573,480,777 shib
|
$ 308,908,026
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 26,836
|
$ 4,029,496,072
|
150,151 wbtc
|
$ 159,317,124
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 1.8140
|
$ 1,570,744,662
|
866,021,030 near
|
$ 88,259,436
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.06591324
|
$ 1,662,648,082
|
25,263,013,692 cro
|
$ 11,998,996
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0241
|
$ 9,287,711,396
|
9,080,469,069 matic
|
$ 483,095,820
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 0.98601920
|
$ 5,078,883,082
|
5,151,196,612 dai
|
$ 165,345,774
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 87.9384
|
$ 6,383,643,706
|
72,576,508 ltc
|
$ 619,316,516
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 10.7171
|
$ 3,136,398,464
|
292,586,164 atom
|
$ 112,722,358
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06296590
|
$ 5,739,060,448
|
91,083,876,679 trx
|
$ 368,524,676
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.7529
|
$ 3,319,776,600
|
491,599,971 link
|
$ 246,397,624
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 117.7361
|
$ 2,278,159,850
|
19,348,537 bch
|
$ 243,235,932
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 1.2296
|
$ 0
|
0 ftt
|
$ 5,534,194
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
29
|
![]()
LEO Token
LEO
|
$ 3.3466
|
$ 3,115,177,616
|
930,987,187 leo
|
$ 649,384
|
0.43 %
|
0.0001249000 | 116264.0000000000 | 930987186.9000000000 | 24.2361570000 |
|
30
|
![]()
OKB
OKB
|
$ 41.6660
|
$ 2,499,853,406
|
60,000,000 okb
|
$ 44,879,950
|
3.13 %
|
0.0015550500 | 93299.0000000000 | 60000000.0000000000 | 1675.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.19666796
|
$ 1,400,602,762
|
7,121,372,744 algo
|
$ 60,983,144
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09056372
|
$ 2,411,754,734
|
26,580,296,866 xlm
|
$ 106,425,768
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 154.7562
|
$ 2,809,002,578
|
18,147,820 xmr
|
$ 129,924,106
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 3.8613
|
$ 1,422,600,636
|
368,593,750 ape
|
$ 128,504,024
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 19.3228
|
$ 2,706,167,206
|
140,119,297 etc
|
$ 129,790,136
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 5.5402
|
$ 4,172,468,856
|
753,766,667 uni
|
$ 61,465,436
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02163616
|
$ 1,568,976,258
|
72,511,146,418 vet
|
$ 62,510,402
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.05787504
|
$ 1,740,431,064
|
30,162,396,685 hbar
|
$ 37,109,690
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 4.6705
|
$ 1,393,529,146
|
298,040,436 icp
|
$ 34,323,114
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.2270
|
$ 2,145,047,258
|
410,140,041 fil
|
$ 195,301,466
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 7.8598
|
$ 908,825,686
|
115,661,359 axs
|
$ 40,298,176
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
![]()
Elrond
EGLD
|
$ 40.6738
|
$ 1,024,227,444
|
25,191,950 egld
|
$ 21,642,800
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.58303744
|
$ 1,063,373,478
|
1,820,281,926 sand
|
$ 160,174,532
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 0.95279464
|
$ 951,267,382
|
1,000,000,000 theta
|
$ 20,064,124
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.55785108
|
$ 1,014,742,368
|
1,824,388,293 mana
|
$ 82,257,580
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 3.5226
|
$ 643,029,206
|
182,603,349 cake
|
$ 39,655,120
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.40646498
|
$ 1,132,448,410
|
2,783,619,422 ftm
|
$ 301,003,796
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.0645
|
$ 985,134,998
|
924,145,001 xtz
|
$ 32,876,238
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.21944286
|
$ 675,798,268
|
3,080,665,359 klay
|
$ 35,394,874
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.13048678
|
$ 1,158,465,384
|
8,885,084,420 grt
|
$ 71,298,834
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
54
|
![]()
THORChain
RUNE
|
$ 1.3148
|
$ 395,399,058
|
300,700,561 rune
|
$ 62,269,256
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.0702
|
$ 1,176,658,510
|
1,099,591,670 eos
|
$ 150,341,134
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 68.8456
|
$ 987,117,754
|
14,333,780 aave
|
$ 63,823,308
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
58
|
![]()
Flow
FLOW
|
$ 0.90135016
|
$ 932,324,024
|
1,036,200,000 flow
|
$ 16,723,555
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 35.4176
|
$ 374,205,004
|
10,566,077 zec
|
$ 43,057,958
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
63
|
![]()
Theta Fuel
TFUEL
|
$ 0.04930096
|
$ 298,672,718
|
6,079,401,708 tfuel
|
$ 7,099,901
|
-3.44 %
|
0.0000018400 | 11147.0000000000 | 6079401708.0000000000 | 264.9810000000 |
|
64
|
![]()
IOTA
MIOTA
|
$ 0.19747178
|
$ 548,526,768
|
2,779,530,283 miota
|
$ 13,944,455
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.0130
|
$ 201,678,438
|
100,000,000 waves
|
$ 35,287,698
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
69
|
![]()
eCash
XEC
|
$ 0.00002947
|
$ 562,138,120
|
19,344,535,923,303 xec
|
$ 6,141,238
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
70
|
![]()
Chain
XCN
|
$ 0.00435135
|
$ 102,379,874
|
23,526,876,144 xcn
|
$ 11,814,171
|
-1.25 %
|
0.0000001624 | 3821.0000000000 | 23526876143.5517400000 | 440.9260000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02541411
|
$ 413,833,330
|
16,287,281,713 zil
|
$ 32,527,916
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 654.6267
|
$ 589,709,146
|
901,311 mkr
|
$ 37,886,716
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 34.7877
|
$ 670,064,352
|
19,266,077 bsv
|
$ 17,257,667
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
78
|
![]()
NEO
NEO
|
$ 11.9860
|
$ 846,636,812
|
70,530,000 neo
|
$ 80,489,176
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
79
|
![]()
Huobi Token
HT
|
$ 3.5448
|
$ 575,508,326
|
162,336,522 ht
|
$ 6,872,902
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
80
|
![]()
Kusama
KSM
|
$ 31.1617
|
$ 279,970,506
|
8,980,098 ksm
|
$ 16,249,061
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
![]()
Quant
QNT
|
$ 116.4097
|
$ 1,692,710,950
|
14,544,176 qnt
|
$ 23,266,222
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.03670778
|
$ 278,121,720
|
7,542,496,572 gala
|
$ 174,643,292
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
![]()
Arweave
AR
|
$ 7.6701
|
$ 384,118,784
|
50,108,502 ar
|
$ 15,453,600
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.01873169
|
$ 230,723,134
|
12,305,426,115 one
|
$ 26,500,713
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 0.99191388
|
$ 2,025,063,726
|
2,041,446,767 tusd
|
$ 486,605,834
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.3263
|
$ 731,449,406
|
315,272,304 snx
|
$ 73,683,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.36252282
|
$ 362,763,966
|
1,000,000,000 enj
|
$ 22,579,518
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
![]()
Celo
CELO
|
$ 0.56320988
|
$ 276,165,758
|
491,531,934 celo
|
$ 12,842,284
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
89
|
![]()
NEXO
NEXO
|
$ 0.71754332
|
$ 401,642,060
|
560,000,010 nexo
|
$ 7,511,859
|
-1.26 %
|
0.0000267800 | 14990.0000000000 | 560000010.0064000000 | 280.3560000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.33412118
|
$ 416,566,318
|
1,245,991,469 lrc
|
$ 55,329,610
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.11199892
|
$ 599,462,162
|
5,344,064,580 chz
|
$ 66,931,412
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.23257192
|
$ 345,321,072
|
1,485,963,548 bat
|
$ 38,369,008
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 55.3524
|
$ 620,441,864
|
11,206,524 dash
|
$ 106,265,004
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
97
|
![]()
Mina Protocol
MINA
|
$ 0.70923718
|
$ 619,932,778
|
874,491,342 mina
|
$ 51,578,450
|
-8.11 %
|
0.0000264700 | 23137.0000000000 | 874491341.8400390000 | 1925.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.87509204
|
$ 675,396,358
|
771,523,957 crv
|
$ 57,848,246
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
103
|
![]()
Kava
KAVA
|
$ 0.83892014
|
$ 383,502,522
|
457,403,979 kava
|
$ 18,633,914
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
105
|
![]()
Decred
DCR
|
$ 19.8407
|
$ 294,251,708
|
14,834,025 dcr
|
$ 1,116,767
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
![]()
Compound
COMP
|
$ 40.1599
|
$ 275,549,496
|
6,856,086 comp
|
$ 18,589,356
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.03670778
|
$ 331,602,544
|
8,999,999,999 xem
|
$ 9,989,044
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00171482
|
$ 304,138,694
|
177,619,433,541 hot
|
$ 22,164,506
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
114
|
![]()
Secret
SCRT
|
$ 0.61063526
|
$ 122,341,404
|
200,342,392 scrt
|
$ 1,443,098
|
-0.78 %
|
0.0000227900 | 4566.0000000000 | 200342392.0000000000 | 53.8590000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.25802622
|
$ 257,142,018
|
990,636,746 audio
|
$ 9,142,032
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
116
|
![]()
Oasis Network
ROSE
|
$ 0.05251624
|
$ 264,644,338
|
5,029,357,184 rose
|
$ 35,394,874
|
-3.42 %
|
0.0000019600 | 9877.0000000000 | 5029357184.0000000000 | 1321.0000000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.21354818
|
$ 180,886,294
|
847,496,055 zrx
|
$ 14,606,294
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
120
|
![]()
XDC Network
XDC
|
$ 0.03911924
|
$ 538,612,988
|
13,824,723,646 xdc
|
$ 5,238,441
|
1.99 %
|
0.0000014600 | 20102.0000000000 | 13824723645.7500000000 | 195.5080000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.00977445
|
$ 182,788,668
|
18,708,894,189 iost
|
$ 19,150,261
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.02387613
|
$ 225,257,158
|
9,448,763,702 iotx
|
$ 15,485,780
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 0.99378946
|
$ 191,657,482
|
192,789,256 sushi
|
$ 62,617,578
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 2.9401
|
$ 307,327,180
|
104,591,387 qtum
|
$ 25,741,826
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 7,961.72
|
$ 261,027,148
|
32,777 yfi
|
$ 29,955,692
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.7087
|
$ 239,913,476
|
140,245,398 omg
|
$ 29,955,692
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 6.3697
|
$ 174,991,614
|
27,529,787 lpt
|
$ 13,235,539
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.03670778
|
$ 154,601,380
|
4,203,852,671 skl
|
$ 19,649,835
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00253203
|
$ 101,174,144
|
39,950,978,613 slp
|
$ 8,054,357
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.20872526
|
$ 77,890,158
|
372,782,297 srm
|
$ 6,736,815
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
136
|
PAX Gold
PAXG
|
$ 1,956.80
|
$ 500,110,010
|
255,755 paxg
|
$ 14,743,988
|
1.74 %
|
0.0730312500 | 18665.0000000000 | 255755.2510000000 | 550.2720000000 |
|
137
|
![]()
Gnosis
GNO
|
$ 104.1424
|
$ 269,654,816
|
2,589,589 gno
|
$ 4,180,052
|
0.21 %
|
0.0038867800 | 10064.0000000000 | 2589589.0000000000 | 156.0070000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.03027722
|
$ 247,737,324
|
8,162,899,378 ankr
|
$ 36,654,192
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
139
|
![]()
ICON
ICX
|
$ 0.20202676
|
$ 192,407,714
|
951,377,021 icx
|
$ 6,236,116
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.48336376
|
$ 403,115,730
|
834,798,429 1inch
|
$ 29,366,224
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.25052390
|
$ 139,945,062
|
559,228,510 sxp
|
$ 11,296,297
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
143
|
![]()
Bitcoin Gold
BTG
|
$ 15.4079
|
$ 269,413,670
|
17,513,924 btg
|
$ 4,352,337
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.53078914
|
$ 85,606,830
|
161,373,977 bnt
|
$ 3,347,642
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
150
|
![]()
WAX
WAXP
|
$ 0.06430560
|
$ 155,860,698
|
2,424,457,328 waxp
|
$ 6,228,265
|
-3.93 %
|
0.0000024000 | 5817.0000000000 | 2424457327.8462900000 | 232.4500000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.02390561
|
$ 284,043,194
|
11,907,968,089 rvn
|
$ 14,049,889
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
152
|
![]()
Siacoin
SC
|
$ 0.00374848
|
$ 193,023,976
|
51,477,015,000 sc
|
$ 5,503,675
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
157
|
![]()
JUST
JST
|
$ 0.02467727
|
$ 219,710,800
|
8,902,080,000 jst
|
$ 23,261,559
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.21435200
|
$ 189,594,344
|
884,582,857 ont
|
$ 16,427,857
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.17791216
|
$ 298,190,426
|
1,676,091,138 woo
|
$ 15,720,763
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.1283
|
$ 408,179,796
|
361,444,954 rndr
|
$ 31,616,920
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
167
|
![]()
APENFT
NFT
|
$ 0
|
$ 107,390,352
|
277,080,562,500,000 nft
|
$ 6,307,174
|
1.82 %
|
0.0000000000 | 4008.0000000000 | 277080562500000.0000000000 | 235.3950000000 |
|
168
|
![]()
Constellation
DAG
|
$ 0.04983684
|
$ 130,808,308
|
2,619,017,377 dag
|
$ 671,866
|
-1.21 %
|
0.0000018600 | 4882.0000000000 | 2619017377.2944300000 | 25.0752370000 |
|
169
|
![]()
Horizen
ZEN
|
$ 9.6483
|
$ 130,272,428
|
13,514,213 zen
|
$ 9,565,029
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
170
|
![]()
Everscale
EVER
|
$ 0.08386522
|
$ 145,705,772
|
1,739,025,024 ever
|
$ 6,484,389
|
-0.40 %
|
0.0000031300 | 5438.0000000000 | 1739025024.0000000000 | 242.0090000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.3597
|
$ 366,783,066
|
155,021,171 dydx
|
$ 202,160,730
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.22453372
|
$ 225,203,570
|
1,000,000,000 glm
|
$ 3,595,701
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 0.99593298
|
$ 910,862,030
|
914,163,546 imx
|
$ 42,012,992
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
177
|
![]()
Polymath
POLY
|
$ 0.16826632
|
$ 150,716,250
|
898,550,830 poly
|
$ 447,795
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
178
|
![]()
UMA
UMA
|
$ 2.1947
|
$ 153,663,590
|
70,491,706 uma
|
$ 83,516,898
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
181
|
![]()
SwissBorg
CHSB
|
$ 0.17362512
|
$ 164,863,482
|
951,754,603 chsb
|
$ 385,122
|
0.12 %
|
0.0000064800 | 6153.0000000000 | 951754603.4742761000 | 14.3734570000 |
|
183
|
![]()
Velas
VLX
|
$ 0.02045186
|
$ 49,756,458
|
2,431,027,720 vlx
|
$ 866,144
|
1.39 %
|
0.0000007633 | 1857.0000000000 | 2431027720.0896800000 | 32.3260450000 |
|
185
|
![]()
NuCypher
NU
|
$ 0.19398856
|
$ 253,122,918
|
1,300,142,685 nu
|
$ 50,988,982
|
-2.33 %
|
0.0000072400 | 9447.0000000000 | 1300142684.8066669000 | 1903.0000000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.00914479
|
$ 147,340,206
|
16,115,425,101 dgb
|
$ 3,211,154
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00064306
|
$ 73,415,560
|
114,018,353,474 spell
|
$ 6,356,662
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
![]()
REN
REN
|
$ 0.09565458
|
$ 95,627,786
|
1,000,000,000 ren
|
$ 20,103,270
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
192
|
![]()
Hive
HIVE
|
$ 0.37458012
|
$ 139,168,036
|
371,261,454 hive
|
$ 4,008,382
|
-2.79 %
|
0.0000139800 | 5194.0000000000 | 371261453.7140000000 | 149.6000000000 |
|
196
|
Illuvium
ILV
|
$ 55.1536
|
$ 134,988,172
|
2,450,947 ilv
|
$ 11,460,866
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 12.4667
|
$ 321,233,266
|
25,783,233 ens
|
$ 32,527,916
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
200
|
![]()
Nervos Network
CKB
|
$ 0.00470235
|
$ 157,173,604
|
33,340,636,263 ckb
|
$ 17,848,207
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
202
|
![]()
Telcoin
TEL
|
$ 0.00198544
|
$ 135,818,786
|
68,421,497,267 tel
|
$ 987,593
|
-1.08 %
|
0.0000000741 | 5069.0000000000 | 68421497266.7300000000 | 36.8587360000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.10583630
|
$ 53,186,090
|
502,728,259 ogn
|
$ 8,945,123
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
204
|
![]()
Pirate Chain
ARRR
|
$ 0.31081040
|
$ 60,875,968
|
195,962,819 arrr
|
$ 369,325
|
-8.23 %
|
0.0000116000 | 2272.0000000000 | 195962819.1141100000 | 13.7838720000 |
|
206
|
Mobox
MBOX
|
$ 0.45362242
|
$ 83,945,602
|
185,116,557 mbox
|
$ 6,170,631
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
208
|
![]()
Flux
FLUX
|
$ 0.60474058
|
$ 177,938,954
|
293,929,965 flux
|
$ 19,157,362
|
0.00 %
|
0.0000225700 | 6641.0000000000 | 293929965.0993190000 | 714.9870000000 |
|
209
|
![]()
Lisk
LSK
|
$ 0.98843066
|
$ 142,945,990
|
144,818,773 lsk
|
$ 1,380,561
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.79578180
|
$ 55,008,082
|
69,199,853 perp
|
$ 7,280,814
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
217
|
![]()
WINkLink
WIN
|
$ 0.00008306
|
$ 79,176,270
|
961,737,300,000 win
|
$ 10,437,603
|
1.27 %
|
0.0000000031 | 2955.0000000000 | 961737300000.0000000000 | 389.5500000000 |
|
218
|
![]()
Vulcan Forged
PYR
|
$ 3.3115
|
$ 79,176,270
|
23,897,700 pyr
|
$ 5,141,447
|
-3.40 %
|
0.0001235900 | 2955.0000000000 | 23897700.0000000000 | 191.8880000000 |
|
221
|
![]()
Nano
XNO
|
$ 0.85553242
|
$ 114,115,646
|
133,248,290 xno
|
$ 2,061,396
|
-1.70 %
|
0.0000319300 | 4259.0000000000 | 133248290.0000000000 | 76.9350000000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.02679400
|
$ 151,627,246
|
5,645,454,936 celr
|
$ 48,497,140
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
224
|
![]()
WazirX
WRX
|
$ 0.15647696
|
$ 72,477,770
|
456,517,027 wrx
|
$ 1,403,309
|
-2.54 %
|
0.0000058400 | 2705.0000000000 | 456517027.3318670000 | 52.3740000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.20122294
|
$ 87,643,174
|
435,555,547 c98
|
$ 9,182,518
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
228
|
![]()
Injective
INJ
|
$ 3.7222
|
$ 297,708,134
|
80,005,555 inj
|
$ 39,869,472
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 0.65055832
|
$ 16,107,106
|
24,758,439 kncl
|
$ 50,762
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
235
|
![]()
Dent
DENT
|
$ 0.00099138
|
$ 94,582,820
|
95,654,960,453 dent
|
$ 3,826,290
|
-4.18 %
|
0.0000000370 | 3530.0000000000 | 95654960452.7358700000 | 142.8040000000 |
|
236
|
![]()
Status
SNT
|
$ 0.02671898
|
$ 105,916,682
|
3,960,483,788 snt
|
$ 9,485,612
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
239
|
![]()
Ultra
UOS
|
$ 0.20818938
|
$ 55,570,756
|
270,391,922 uos
|
$ 1,122,458
|
-1.40 %
|
0.0000077700 | 2074.0000000000 | 270391922.2376000000 | 41.8921220000 |
|
240
|
![]()
Chia
XCH
|
$ 36.8340
|
$ 253,256,888
|
6,879,146 xch
|
$ 5,823,060
|
-0.77 %
|
0.0013747100 | 9452.0000000000 | 6879145.6867925300 | 217.3270000000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.14897464
|
$ 84,454,688
|
567,296,409 chr
|
$ 12,787,303
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
254
|
![]()
COTI
COTI
|
$ 0.06993234
|
$ 82,096,816
|
1,176,271,233 coti
|
$ 11,385,950
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
256
|
![]()
Pundi X
PUNDIX
|
$ 0.43084752
|
$ 112,427,624
|
258,441,720 pundix
|
$ 3,152,421
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
258
|
![]()
Ardor
ARDR
|
$ 0.08734844
|
$ 86,892,942
|
998,466,231 ardr
|
$ 2,222,455
|
-2.17 %
|
0.0000032600 | 3243.0000000000 | 998466231.0000000000 | 82.9460000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.17201748
|
$ 73,871,058
|
429,712,892 powr
|
$ 5,590,756
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.32393946
|
$ 140,534,530
|
434,026,837 ocean
|
$ 18,782,835
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.34028380
|
$ 354,993,706
|
1,043,462,805 fet
|
$ 58,410,920
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
268
|
![]()
XYO Network
XYO
|
$ 0.00507210
|
$ 63,984,072
|
12,625,124,968 xyo
|
$ 844,625
|
-0.44 %
|
0.0000001893 | 2388.0000000000 | 12625124968.4009860000 | 31.5229100000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00366006
|
$ 166,846,238
|
45,611,899,305 rsr
|
$ 9,221,530
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
272
|
![]()
Ergo
ERG
|
$ 1.4753
|
$ 99,539,710
|
67,479,999 erg
|
$ 235,434
|
-0.86 %
|
0.0000550600 | 3715.0000000000 | 67479999.0000000000 | 8.7868260000 |
|
273
|
![]()
Moonriver
MOVR
|
$ 7.8702
|
$ 52,301,888
|
6,663,020 movr
|
$ 1,821,938
|
-0.94 %
|
0.0002937300 | 1952.0000000000 | 6663020.0000000000 | 67.9980000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.09672634
|
$ 77,488,248
|
802,000,010 cvc
|
$ 6,437,634
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
278
|
![]()
OriginTrail
TRAC
|
$ 0.37565188
|
$ 143,696,222
|
382,798,499 trac
|
$ 1,218,543
|
1.26 %
|
0.0000140200 | 5363.0000000000 | 382798499.3639583600 | 45.4781930000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.09485076
|
$ 14,786,912
|
156,055,247 mir
|
$ 2,145,422
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 5.6570
|
$ 430,338,434
|
76,150,000 mask
|
$ 184,128,368
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
285
|
![]()
Mdex
MDX
|
$ 0.07957818
|
$ 75,585,874
|
950,226,150 mdx
|
$ 2,712,866
|
-2.66 %
|
0.0000029700 | 2821.0000000000 | 950226150.3924200000 | 101.2490000000 |
|
289
|
![]()
Klever
KLV
|
$ 0.00577143
|
$ 51,819,596
|
8,967,127,495 klv
|
$ 1,820,518
|
3.00 %
|
0.0000002154 | 1934.0000000000 | 8967127494.9952200000 | 67.9450000000 |
|
292
|
![]()
Radicle
RAD
|
$ 2.2081
|
$ 107,470,734
|
48,829,112 rad
|
$ 85,472,860
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
294
|
![]()
VeThor Token
VTHO
|
$ 0.00128879
|
$ 78,292,068
|
60,684,270,915 vtho
|
$ 1,034,721
|
-2.92 %
|
0.0000000481 | 2922.0000000000 | 60684270915.0000000000 | 38.6176210000 |
|
295
|
![]()
Metal
MTL
|
$ 1.1320
|
$ 73,147,620
|
64,633,864 mtl
|
$ 5,349,154
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
296
|
![]()
Steem
STEEM
|
$ 0.19452444
|
$ 83,650,868
|
430,198,747 steem
|
$ 7,689,369
|
-4.40 %
|
0.0000072600 | 3122.0000000000 | 430198746.7370000000 | 286.9810000000 |
|
299
|
![]()
Ark
ARK
|
$ 0.30947070
|
$ 53,266,472
|
171,915,386 ark
|
$ 2,296,782
|
-3.29 %
|
0.0000115500 | 1988.0000000000 | 171915386.0000000000 | 85.7200000000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.13397000
|
$ 89,652,724
|
666,463,724 ctsi
|
$ 9,380,124
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
302
|
![]()
StormX
STMX
|
$ 0.00523019
|
$ 57,419,542
|
11,000,000,000 stmx
|
$ 1,115,418
|
-5.82 %
|
0.0000001952 | 2143.0000000000 | 11000000000.0000000000 | 41.6294010000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.24061012
|
$ 44,585,216
|
185,125,000 ygg
|
$ 13,511,357
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00607688
|
$ 113,713,736
|
18,713,709,752 reef
|
$ 21,742,527
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
311
|
![]()
SuperFarm
SUPER
|
$ 0.11521420
|
$ 46,460,796
|
403,829,654 super
|
$ 3,950,909
|
-1.72 %
|
0.0000043000 | 1734.0000000000 | 403829654.4169170000 | 147.4550000000 |
|
312
|
![]()
Verge
XVG
|
$ 0.00268208
|
$ 44,236,894
|
16,518,303,125 xvg
|
$ 1,349,775
|
-2.06 %
|
0.0000001001 | 1651.0000000000 | 16518303125.3232000000 | 50.3760000000 |
|
314
|
![]()
Alpha Venture DAO
ALPHA
|
$ 0.09753016
|
$ 75,612,668
|
774,000,000 alpha
|
$ 1,344,898
|
-3.45 %
|
0.0000036400 | 2822.0000000000 | 774000000.0000000000 | 50.1940000000 |
|
315
|
![]()
Aragon
ANT
|
$ 2.1722
|
$ 86,946,530
|
40,029,852 ant
|
$ 6,457,006
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
316
|
![]()
aelf
ELF
|
$ 0.29553782
|
$ 136,301,078
|
461,329,999 elf
|
$ 9,036,169
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.3917
|
$ 256,927,666
|
40,213,291 bal
|
$ 7,020,457
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.34912582
|
$ 175,527,494
|
502,789,360 bico
|
$ 4,592,947
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
322
|
![]()
BakerySwap
BAKE
|
$ 0.16933808
|
$ 32,608,298
|
192,464,005 bake
|
$ 4,616,633
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
324
|
![]()
Ellipsis
EPS
|
$ 0.03483220
|
$ 24,375,011
|
698,445,817 eps
|
$ 391.9199
|
-2.61 %
|
0.0000013000 | 909.7190000000 | 698445817.3905587000 | 0.0146271500 |
|
326
|
![]()
Storj
STORJ
|
$ 0.33438912
|
$ 47,961,260
|
143,787,439 storj
|
$ 11,732,316
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
328
|
![]()
Rari Governance Token
RGT
|
$ 0.29526988
|
$ 3,321,223
|
11,255,496 rgt
|
$ 11,563
|
1.59 %
|
0.0000110200 | 123.9540000000 | 11255496.2330728560 | 0.4315433200 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.6103
|
$ 199,776,064
|
124,058,216 band
|
$ 12,501,839
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 17.7457
|
$ 110,391,280
|
6,217,658 nmr
|
$ 12,517,112
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
333
|
![]()
Beta Finance
BETA
|
$ 0.08681256
|
$ 56,106,636
|
646,969,697 beta
|
$ 3,511,461
|
1.33 %
|
0.0000032400 | 2094.0000000000 | 646969697.0000000000 | 131.0540000000 |
|
334
|
![]()
Sun Token
SUN
|
$ 0.00604205
|
$ 55,704,726
|
9,218,630,472 sun
|
$ 14,357,538
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
337
|
![]()
Stratis
STRAX
|
$ 0.53052120
|
$ 78,318,862
|
147,491,415 strax
|
$ 4,329,910
|
0.56 %
|
0.0000198000 | 2923.0000000000 | 147491415.4059890000 | 161.6000000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.08279346
|
$ 48,925,844
|
591,544,729 oxt
|
$ 1,753,078
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
343
|
![]()
QuarkChain
QKC
|
$ 0.01058899
|
$ 71,915,096
|
6,821,839,284 qkc
|
$ 3,930,680
|
-2.09 %
|
0.0000003952 | 2684.0000000000 | 6821839284.0000000000 | 146.7000000000 |
|
344
|
![]()
Venus
XVS
|
$ 4.4904
|
$ 66,556,296
|
14,809,950 xvs
|
$ 1,555,713
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
345
|
![]()
Alchemy Pay
ACH
|
$ 0.03054516
|
$ 151,627,246
|
4,943,691,067 ach
|
$ 42,146,962
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
348
|
![]()
iExec RLC
RLC
|
$ 1.6285
|
$ 117,973,982
|
72,382,548 rlc
|
$ 18,811,049
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
353
|
![]()
STP Network
STPT
|
$ 0.04635362
|
$ 85,392,478
|
1,844,503,611 stpt
|
$ 5,245,274
|
-2.58 %
|
0.0000017300 | 3187.0000000000 | 1844503611.0270700000 | 195.7630000000 |
|
354
|
![]()
TrueFi
TRU
|
$ 0.07582702
|
$ 74,514,114
|
982,929,774 tru
|
$ 26,138,860
|
-6.13 %
|
0.0000028300 | 2781.0000000000 | 982929774.4328970000 | 975.5490000000 |
|
355
|
![]()
STASIS EURO
EURS
|
$ 1.0793
|
$ 133,970,000
|
124,125,940 eurs
|
$ 432,558
|
3.46 %
|
0.0000402800 | 5000.0000000000 | 124125940.0000000000 | 16.1438490000 |
|
356
|
![]()
NKN
NKN
|
$ 0.09806604
|
$ 63,769,720
|
650,000,000 nkn
|
$ 3,471,859
|
-2.72 %
|
0.0000036600 | 2380.0000000000 | 650000000.0000000000 | 129.5760000000 |
|
357
|
![]()
Beldex
BDX
|
$ 0.05787504
|
$ 300,950,208
|
5,195,652,848 bdx
|
$ 2,492,833
|
-2.97 %
|
0.0000021600 | 11232.0000000000 | 5195652847.6628800000 | 93.0370000000 |
|
359
|
![]()
DUSK Network
DUSK
|
$ 0.16960602
|
$ 70,173,486
|
413,864,409 dusk
|
$ 9,961,045
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
361
|
![]()
GXChain
GXC
|
$ 0.41959404
|
$ 31,482,950
|
75,000,000 gxc
|
$ 1,706.99
|
3.20 %
|
0.0000156600 | 1175.0000000000 | 75000000.0000000000 | 0.0637077500 |
|
364
|
![]()
MaidSafeCoin
MAID
|
$ 0.14736700
|
$ 68,271,112
|
0 maid
|
$ 537.8614
|
-3.51 %
|
0.0000055000 | 2548.0000000000 | 0.0000000000 | 0.0200739500 |
|
371
|
![]()
DODO
DODO
|
$ 0.16129988
|
$ 67,413,704
|
417,972,417 dodo
|
$ 20,305,833
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.00428972
|
$ 204,277,456
|
47,569,999,999 jasmy
|
$ 38,958,476
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.01788232
|
$ 62,242,462
|
3,480,409,125 tlm
|
$ 6,368,693
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.39896266
|
$ 39,628,326
|
99,301,432 pols
|
$ 2,099,417
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
384
|
![]()
StarLink
STARL
|
$ 0.00000268
|
$ 22,226,454
|
9,979,164,888,211 starl
|
$ 1,225,545
|
-0.95 %
|
0.0000000001 | 829.5310000000 | 9979164888210.6370000000 | 45.7395240000 |
|
385
|
![]()
Adshares
ADS
|
$ 0.84615452
|
$ 31,804,478
|
37,619,695 ads
|
$ 209,630
|
-1.69 %
|
0.0000315800 | 1187.0000000000 | 37619695.1258790000 | 7.8237690000 |
|
386
|
![]()
FUNToken
FUN
|
$ 0.00651898
|
$ 69,074,932
|
10,598,879,189 fun
|
$ 726,863
|
1.23 %
|
0.0000002433 | 2578.0000000000 | 10598879189.2653940000 | 27.1278170000 |
|
387
|
![]()
SingularityNET
AGIX
|
$ 0.39360386
|
$ 475,647,088
|
1,206,121,857 agix
|
$ 128,155,702
|
-7.61 %
|
0.0000146900 | 17752.0000000000 | 1206121857.2620100000 | 4783.0000000000 |
|
388
|
![]()
RSK Infrastructure Framework
RIF
|
$ 0.13477382
|
$ 128,745,170
|
953,380,002 rif
|
$ 11,652,496
|
-9.33 %
|
0.0000050300 | 4805.0000000000 | 953380002.2099300000 | 434.8920000000 |
|
389
|
![]()
Aavegotchi
GHST
|
$ 1.0436
|
$ 53,373,648
|
51,157,239 ghst
|
$ 3,565,076
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
391
|
![]()
Utrust
UTK
|
$ 0.09136754
|
$ 43,004,370
|
470,000,000 utk
|
$ 2,294,745
|
-0.16 %
|
0.0000034100 | 1605.0000000000 | 470000000.0000000000 | 85.6440000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.4086
|
$ 94,073,734
|
66,807,143 alice
|
$ 20,195,576
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
400
|
![]()
Proton
XPR
|
$ 0.00139329
|
$ 21,110,510
|
15,152,520,589 xpr
|
$ 985,630
|
0.39 %
|
0.0000000520 | 787.8820000000 | 15152520588.8005000000 | 36.7854670000 |
|
402
|
![]()
Marlin
POND
|
$ 0.00907781
|
$ 73,415,560
|
8,087,375,977 pond
|
$ 3,250,541
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
403
|
![]()
Orion Protocol
ORN
|
$ 0.88500582
|
$ 30,357,602
|
34,433,074 orn
|
$ 1,348,328
|
-2.71 %
|
0.0000330300 | 1133.0000000000 | 34433074.4143103800 | 50.3220000000 |
|
406
|
![]()
TomoChain
TOMO
|
$ 0.53480824
|
$ 48,416,758
|
90,476,064 tomo
|
$ 6,290,722
|
-3.12 %
|
0.0000199600 | 1807.0000000000 | 90476064.4444444000 | 234.7810000000 |
|
407
|
![]()
Hydra
HYDRA
|
$ 1.8027
|
$ 29,553,782
|
16,416,519 hydra
|
$ 63,396
|
2.29 %
|
0.0000672800 | 1103.0000000000 | 16416519.0353152000 | 2.3660640000 |
|
410
|
![]()
KeeperDAO
ROOK
|
$ 20.0489
|
$ 16,358,112
|
815,493 rook
|
$ 488,279
|
10.14 %
|
0.0007482600 | 610.5140000000 | 815492.9559443361 | 18.2234320000 |
|
412
|
![]()
Propy
PRO
|
$ 0.43245516
|
$ 25,033,554
|
57,896,591 pro
|
$ 534,359
|
-4.72 %
|
0.0000161400 | 934.2970000000 | 57896591.3910538600 | 19.9432390000 |
|
422
|
![]()
Augur
REP
|
$ 7.9811
|
$ 62,939,106
|
7,868,117 rep
|
$ 9,021,138
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
424
|
![]()
IDEX
IDEX
|
$ 0.05037272
|
$ 36,091,518
|
717,404,079 idex
|
$ 5,584,700
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
426
|
![]()
Linear
LINA
|
$ 0.00913407
|
$ 44,531,628
|
4,877,033,339 lina
|
$ 16,883,703
|
-1.72 %
|
0.0000003409 | 1662.0000000000 | 4877033338.6014100000 | 630.1300000000 |
|
431
|
![]()
Bounce
AUCTION
|
$ 5.3545
|
$ 34,858,994
|
6,500,000 auction
|
$ 9,504,957
|
4.70 %
|
0.0001998400 | 1301.0000000000 | 6500000.2648198300 | 354.7420000000 |
|
432
|
![]()
Aergo
AERGO
|
$ 0.11575008
|
$ 49,997,604
|
430,000,000 aergo
|
$ 2,970,356
|
-4.31 %
|
0.0000043200 | 1866.0000000000 | 429999999.7589212000 | 110.8590000000 |
|
433
|
![]()
Unibright
UBT
|
$ 0.16451516
|
$ 25,154,475
|
150,000,000 ubt
|
$ 270,448
|
5.48 %
|
0.0000061400 | 938.8100000000 | 150000000.0000000000 | 10.0936080000 |
|
434
|
![]()
Alchemix
ALCX
|
$ 19.9082
|
$ 34,296,320
|
1,722,037 alcx
|
$ 2,333,061
|
-5.51 %
|
0.0007430100 | 1280.0000000000 | 1722036.5917813554 | 87.0740000000 |
|
436
|
![]()
Electroneum
ETN
|
$ 0.00209529
|
$ 37,565,188
|
17,924,015,802 etn
|
$ 24,544
|
0.57 %
|
0.0000000782 | 1402.0000000000 | 17924015801.7500000000 | 0.9160429600 |
|
439
|
![]()
Alpaca Finance
ALPACA
|
$ 0.29312636
|
$ 44,853,156
|
152,404,013 alpaca
|
$ 3,435,178
|
0.27 %
|
0.0000109400 | 1674.0000000000 | 152404013.3244790000 | 128.2070000000 |
|
441
|
![]()
ThunderCore
TT
|
$ 0.00432187
|
$ 43,781,396
|
10,172,107,429 tt
|
$ 1,390,689
|
-1.91 %
|
0.0000001613 | 1634.0000000000 | 10172107429.0000000000 | 51.9030000000 |
|
443
|
![]()
SuperRare
RARE
|
$ 0.11039128
|
$ 67,842,408
|
615,669,695 rare
|
$ 5,481,918
|
-0.94 %
|
0.0000041200 | 2532.0000000000 | 615669694.8290000000 | 204.5950000000 |
|
444
|
![]()
CertiK
CTK
|
$ 0.73978234
|
$ 66,931,412
|
90,560,524 ctk
|
$ 3,747,864
|
0.31 %
|
0.0000276100 | 2498.0000000000 | 90560523.6924890000 | 139.8770000000 |
|
448
|
![]()
Badger DAO
BADGER
|
$ 2.6963
|
$ 51,658,832
|
19,165,608 badger
|
$ 4,546,754
|
-3.97 %
|
0.0001006300 | 1928.0000000000 | 19165608.0184619700 | 169.6930000000 |
|
453
|
![]()
Adventure Gold
AGLD
|
$ 0.38904888
|
$ 30,036,074
|
77,270,001 agld
|
$ 12,317,202
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
454
|
![]()
Verasity
VRA
|
$ 0.00569105
|
$ 58,786,036
|
10,305,680,354 vra
|
$ 19,726,439
|
-4.50 %
|
0.0000002124 | 2194.0000000000 | 10305680354.0000000000 | 736.2260000000 |
|
455
|
![]()
Gitcoin
GTC
|
$ 1.9214
|
$ 116,607,488
|
60,690,901 gtc
|
$ 55,409,992
|
-17.96 %
|
0.0000717100 | 4352.0000000000 | 60690900.5606958640 | 2068.0000000000 |
|
459
|
![]()
SafePal
SFP
|
$ 0.41503906
|
$ 153,449,238
|
369,791,669 sfp
|
$ 3,884,594
|
-3.09 %
|
0.0000154900 | 5727.0000000000 | 369791669.0000000000 | 144.9800000000 |
|
460
|
![]()
Automata
ATA
|
$ 0.14334790
|
$ 51,899,978
|
362,244,798 ata
|
$ 4,298,561
|
-2.17 %
|
0.0000053500 | 1937.0000000000 | 362244797.8571428700 | 160.4300000000 |
|
462
|
![]()
COCOS BCX
COCOS
|
$ 1.3180
|
$ 93,618,236
|
71,051,748 cocos
|
$ 10,902,586
|
-5.38 %
|
0.0000491900 | 3494.0000000000 | 71051748.0000000000 | 406.9040000000 |
|
467
|
![]()
Enzyme
MLN
|
$ 20.1952
|
$ 29,259,048
|
1,453,964 mln
|
$ 1,575,916
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
472
|
![]()
Hifi Finance
MFT
|
$ 0.00442369
|
$ 41,530,700
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
0.0000001651 | 1550.0000000000 | 9386552598.6433530000 | 0.0000000000 |
|
473
|
![]()
district0x
DNT
|
$ 0.03027722
|
$ 22,652,076
|
751,221,716 dnt
|
$ 161,786
|
2.05 %
|
0.0000011300 | 845.4160000000 | 751221716.3251766000 | 6.0381300000 |
|
483
|
![]()
Tornado Cash
TORN
|
$ 6.3354
|
$ 9,577,783
|
1,511,066 torn
|
$ 3,061,081
|
-4.64 %
|
0.0002364500 | 357.4600000000 | 1511065.7789594182 | 114.2450000000 |
|
486
|
![]()
PlatonCoin
PLTC
|
$ 0.87964702
|
$ 100,370,324
|
114,099,391 pltc
|
$ 5.8936
|
0.00 %
|
0.0000328300 | 3746.0000000000 | 114099391.4484500000 | 0.0002199600 |
|
491
|
![]()
PEAKDEFI
PEAK
|
$ 0.00254275
|
$ 4,215,795
|
1,657,740,019 peak
|
$ 2,643.40
|
-2.57 %
|
0.0000000949 | 157.3410000000 | 1657740019.2436900000 | 0.0986563600 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,061.78
|
$ 42,200,550
|
39,732 yfii
|
$ 7,654,697
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
508
|
![]()
Bitcoin Diamond
BCD
|
$ 0.16933808
|
$ 31,911,654
|
188,156,898 bcd
|
$ 114,707
|
-2.47 %
|
0.0000063200 | 1191.0000000000 | 188156897.9530240000 | 4.2810780000 |
|
509
|
![]()
Gas
GAS
|
$ 3.2030
|
$ 44,612,010
|
13,935,116 gas
|
$ 2,107,562
|
-2.24 %
|
0.0001195400 | 1665.0000000000 | 13935116.2391222300 | 78.6580000000 |
|
512
|
![]()
Presearch
PRE
|
$ 0.07904230
|
$ 31,295,392
|
396,578,435 pre
|
$ 194,513
|
-3.48 %
|
0.0000029500 | 1168.0000000000 | 396578435.0000000000 | 7.2595880000 |
|
516
|
![]()
Travala.com
AVA
|
$ 0.56642516
|
$ 29,687,752
|
52,425,132 ava
|
$ 1,379,945
|
-2.44 %
|
0.0000211400 | 1108.0000000000 | 52425132.0000000000 | 51.5020000000 |
|
518
|
![]()
ARPA Chain
ARPA
|
$ 0.04662156
|
$ 45,710,564
|
982,174,603 arpa
|
$ 15,079,717
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
523
|
![]()
LCX
LCX
|
$ 0.07341556
|
$ 56,964,044
|
775,032,564 lcx
|
$ 9,476,582
|
-4.54 %
|
0.0000027400 | 2126.0000000000 | 775032563.6599990000 | 353.6830000000 |
|
524
|
![]()
Komodo
KMD
|
$ 0.29259048
|
$ 40,191,000
|
136,762,339 kmd
|
$ 32,635,092
|
29.67 %
|
0.0000109200 | 1500.0000000000 | 136762339.4593800000 | 1218.0000000000 |
|
525
|
![]()
Boson Protocol
BOSON
|
$ 0.22185432
|
$ 23,928,944
|
107,731,892 boson
|
$ 675,973
|
-1.33 %
|
0.0000082800 | 893.0710000000 | 107731891.5100000000 | 25.2285180000 |
|
532
|
![]()
LTO Network
LTO
|
$ 0.10128132
|
$ 41,745,052
|
412,485,574 lto
|
$ 2,094,058
|
0.13 %
|
0.0000037800 | 1558.0000000000 | 412485574.3602040000 | 78.1540000000 |
|
535
|
![]()
BitShares
BTS
|
$ 0.01083549
|
$ 29,366,224
|
2,710,195,992 bts
|
$ 856,485
|
-1.01 %
|
0.0000004044 | 1096.0000000000 | 2710195991.5307500000 | 31.9655670000 |
|
536
|
![]()
Harvest Finance
FARM
|
$ 33.0217
|
$ 22,095,672
|
669,075 farm
|
$ 1,153,578
|
-1.71 %
|
0.0012324300 | 824.6500000000 | 669074.7927130000 | 43.0536040000 |
|
538
|
![]()
Kin
KIN
|
$ 0.00000536
|
$ 10,368,823
|
2,207,205,857,150 kin
|
$ 298,569
|
7.55 %
|
0.0000000002 | 386.9830000000 | 2207205857149.6000000000 | 11.1431110000 |
|
545
|
![]()
Refereum
RFR
|
$ 0.00615190
|
$ 29,848,516
|
4,877,586,401 rfr
|
$ 1,278,570
|
-3.45 %
|
0.0000002296 | 1114.0000000000 | 4877586400.8451000000 | 47.7185300000 |
|
557
|
![]()
Bytecoin
BCN
|
$ 0.00002947
|
$ 5,266,977
|
184,020,000,000 bcn
|
$ 594.8552
|
0.29 %
|
0.0000000011 | 196.5730000000 | 184020000000.0000000000 | 0.0222010600 |
|
565
|
![]()
bZx Protocol
BZRX
|
$ 0.03456426
|
$ 21,561,025
|
623,686,582 bzrx
|
$ 5,008.44
|
-14.55 %
|
0.0000012900 | 804.6960000000 | 623686582.1657866000 | 0.1869239100 |
|
571
|
![]()
Manchester City Fan Token
CITY
|
$ 4.2798
|
$ 24,825,981
|
5,789,626 city
|
$ 1,296,056
|
0.56 %
|
0.0001597300 | 926.5500000000 | 5789626.0000000000 | 48.3711260000 |
|
577
|
![]()
Tranchess
CHESS
|
$ 0.25883004
|
$ 30,143,250
|
116,567,554 chess
|
$ 14,802,988
|
-8.98 %
|
0.0000096600 | 1125.0000000000 | 116567554.0000000000 | 552.4740000000 |
|
579
|
![]()
BoringDAO [OLD]
BOR
|
$ 30.8399
|
$ 41,423,524
|
0 bor
|
$ 359.8480
|
0.00 %
|
0.0011510000 | 1546.0000000000 | 0.0000000000 | 0.0134301700 |
|
585
|
![]()
Rarible
RARI
|
$ 1.5731
|
$ 18,221,019
|
11,578,870 rari
|
$ 144,475
|
0.98 %
|
0.0000587100 | 680.0410000000 | 11578869.7972428020 | 5.3920470000 |
|
588
|
![]()
Ambire AdEx
ADX
|
$ 0.16853426
|
$ 24,024,117
|
142,557,534 adx
|
$ 5,329,273
|
-0.59 %
|
0.0000062900 | 896.6230000000 | 142557533.6600000000 | 198.8980000000 |
|
597
|
![]()
PolySwarm
NCT
|
$ 0.01067741
|
$ 16,503,496
|
1,546,457,129 nct
|
$ 499,545
|
6.50 %
|
0.0000003985 | 615.9400000000 | 1546457128.6581056000 | 18.6439290000 |
|
601
|
![]()
Streamr XDATA
XDATA
|
$ 0.03536808
|
$ 24,652,597
|
697,152,733 xdata
|
$ 160,238
|
-2.07 %
|
0.0000013200 | 920.0790000000 | 697152733.0536901000 | 5.9803760000 |
|
605
|
![]()
Bluzelle
BLZ
|
$ 0.07448732
|
$ 27,678,202
|
372,962,512 blz
|
$ 3,152,127
|
-4.60 %
|
0.0000027800 | 1033.0000000000 | 372962511.8365144000 | 117.6430000000 |
|
609
|
![]()
Cortex
CTXC
|
$ 0.22212226
|
$ 46,621,560
|
210,099,479 ctxc
|
$ 11,384,744
|
-2.32 %
|
0.0000082900 | 1740.0000000000 | 210099478.8125000000 | 424.8990000000 |
|
626
|
![]()
Steem Dollars
SBD
|
$ 2.7429
|
$ 32,795,856
|
12,049,357 sbd
|
$ 2,519,761
|
-4.66 %
|
0.0001023700 | 1224.0000000000 | 12049357.3370000000 | 94.0420000000 |
|
629
|
![]()
MANTRA DAO
OM
|
$ 0.03242074
|
$ 20,202,515
|
623,923,540 om
|
$ 1,987,820
|
1.44 %
|
0.0000012100 | 753.9940000000 | 623923539.8113846000 | 74.1890000000 |
|
644
|
![]()
Nuls
NULS
|
$ 0.25775828
|
$ 26,250,618
|
101,805,761 nuls
|
$ 4,994,402
|
-2.52 %
|
0.0000096200 | 979.7200000000 | 101805761.2715400000 | 186.4000000000 |
|
646
|
![]()
Firo
FIRO
|
$ 2.0385
|
$ 24,806,475
|
12,192,875 firo
|
$ 7,145,344
|
-0.10 %
|
0.0000760800 | 925.8220000000 | 12192875.0501037000 | 266.6770000000 |
|
651
|
![]()
Newscrypto Coin
NWC
|
$ 0.05465976
|
$ 8,028,983
|
147,005,213 nwc
|
$ 499,438
|
1.04 %
|
0.0000020400 | 299.6560000000 | 147005212.8598240000 | 18.6399010000 |
|
655
|
![]()
Aeternity
AE
|
$ 0.08252552
|
$ 34,028,380
|
412,292,959 ae
|
$ 270,592
|
-1.99 %
|
0.0000030800 | 1270.0000000000 | 412292959.4993200000 | 10.0989600000 |
|
664
|
![]()
InsurAce
INSUR
|
$ 0.07555908
|
$ 4,654,520
|
61,790,624 insur
|
$ 835,818
|
4.58 %
|
0.0000028200 | 173.7150000000 | 61790623.8033078000 | 31.1942330000 |