Volume 24h
337
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,500
|
$ 1,167,698,437,500
|
18,683,175 btc
|
$ 73,670,312,500
|
-2.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,433.76
|
$ 281,566,437,500
|
115,476,822 eth
|
$ 41,422,000,000
|
5.77 %
|
|
|
3
|
XRP
XRP
|
$ 1.7100
|
$ 79,138,937,500
|
45,973,318,056 xrp
|
$ 20,333,562,500
|
-3.82 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 809.1056
|
$ 15,147,875,000
|
18,708,900 bch
|
$ 8,767,562,500
|
4.08 %
|
|
|
6
|
Litecoin
LTC
|
$ 271.1813
|
$ 18,118,750,000
|
66,752,415 ltc
|
$ 9,605,437,500
|
2.81 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 322.8106
|
$ 6,047,812,500
|
18,706,189 bsv
|
$ 2,545,687,500
|
9.76 %
|
|
|
8
|
EOS
EOS
|
$ 7.4544
|
$ 7,131,750,000
|
955,583,913 eos
|
$ 5,326,125,000
|
0.02 %
|
|
|
9
|
Binance Coin
BNB
|
$ 547.3169
|
$ 84,527,375,000
|
154,533,652 bnb
|
$ 4,484,062,500
|
-3.42 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.5144
|
$ 4,990,812,500
|
766,531,857 xtz
|
$ 532,562,500
|
-0.18 %
|
|
|
13
|
Cardano
ADA
|
$ 1.4500
|
$ 46,513,187,500
|
32,035,135,564 ada
|
$ 7,353,187,500
|
0.94 %
|
|
|
14
|
Stellar
XLM
|
$ 0.61937500
|
$ 14,199,312,500
|
22,868,935,008 xlm
|
$ 2,457,312,500
|
-1.70 %
|
|
|
15
|
ChainLink
LINK
|
$ 41.2169
|
$ 17,276,000,000
|
419,009,556 link
|
$ 4,197,312,500
|
15.48 %
|
|
|
16
|
Huobi Token
HT
|
$ 20.2438
|
$ 3,698,875,000
|
182,827,444 ht
|
$ 3,290,812,500
|
1.16 %
|
|
|
17
|
TRON
TRX
|
$ 0.14812500
|
$ 10,607,937,500
|
71,660,220,128 trx
|
$ 7,340,375,000
|
4.08 %
|
|
|
19
|
Monero
XMR
|
$ 326.1594
|
$ 5,834,062,500
|
17,887,257 xmr
|
$ 640,750,000
|
1.92 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 22.4825
|
$ 2,827,500,000
|
126,254,444 etc
|
$ 2,519,562,500
|
6.48 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.24812500
|
$ 6,270,562,500
|
25,263,013,692 cro
|
$ 316,625,000
|
2.83 %
|
|
|
22
|
Dash
DASH
|
$ 307.9706
|
$ 3,082,625,000
|
10,078,889 dash
|
$ 1,627,437,500
|
1.71 %
|
|
|
23
|
NEO
NEO
|
$ 67.4356
|
$ 4,760,562,500
|
70,530,000 neo
|
$ 1,225,250,000
|
2.13 %
|
|
|
24
|
IOTA
MIOTA
|
$ 2.1119
|
$ 5,880,625,000
|
2,779,530,283 miota
|
$ 202,000,000
|
2.29 %
|
|
|
25
|
Cosmos
ATOM
|
$ 26.9531
|
$ 6,424,187,500
|
238,526,147 atom
|
$ 2,218,250,000
|
14.78 %
|
|
|
26
|
NEM
XEM
|
$ 0.43500000
|
$ 3,918,500,000
|
8,999,999,999 xem
|
$ 467,625,000
|
5.22 %
|
|
|
27
|
Zcash
ZEC
|
$ 245.9788
|
$ 2,706,500,000
|
10,993,342 zec
|
$ 2,159,000,000
|
8.83 %
|
|
|
29
|
Ontology
ONT
|
$ 1.9144
|
$ 1,545,625,000
|
809,807,991 ont
|
$ 772,937,500
|
0.25 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.13062500
|
$ 16,938,875,000
|
129,196,123,052 doge
|
$ 14,900,937,500
|
-0.12 %
|
|
|
31
|
Maker
MKR
|
$ 3,021.44
|
$ 2,695,250,000
|
901,683 mkr
|
$ 324,687,500
|
21.86 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.4969
|
$ 2,226,437,500
|
1,492,816,441 bat
|
$ 530,812,500
|
3.19 %
|
|
|
33
|
VeChain
VET
|
$ 0.18687500
|
$ 12,116,187,500
|
64,968,961,033 vet
|
$ 3,296,500,000
|
12.84 %
|
|
|
34
|
Lisk
LSK
|
$ 6.2513
|
$ 900,187,500
|
143,720,142 lsk
|
$ 45,492,500
|
3.08 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99562500
|
$ 322,375,000
|
323,937,275 tusd
|
$ 172,812,500
|
2.29 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.37687500
|
$ 2,984,687,500
|
7,916,861,514 hbar
|
$ 314,062,500
|
2.17 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 106.3369
|
$ 1,854,437,500
|
17,513,924 btg
|
$ 47,833,938
|
2.47 %
|
|
|
38
|
Decred
DCR
|
$ 202.8869
|
$ 2,604,000,000
|
12,822,552 dcr
|
$ 41,258,625
|
0.96 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.3688
|
$ 1,589,125,000
|
103,319,880 qtum
|
$ 1,074,125,000
|
-0.07 %
|
|
|
41
|
ICON
ICX
|
$ 2.4956
|
$ 1,493,750,000
|
597,483,280 icx
|
$ 124,812,500
|
0.68 %
|
|
|
43
|
0x
ZRX
|
$ 2.1931
|
$ 1,704,687,500
|
781,547,659 zrx
|
$ 364,437,500
|
3.13 %
|
|
|
45
|
Augur
REP
|
$ 49.4588
|
$ 313,500,000
|
6,357,981 rep
|
$ 48,556,875
|
3.30 %
|
|
|
46
|
Waves
WAVES
|
$ 15.4925
|
$ 1,552,812,500
|
100,000,000 waves
|
$ 173,875,000
|
3.25 %
|
|
|
47
|
Kyber Network
KNC
|
$ 3.4700
|
$ 708,312,500
|
204,614,446 knc
|
$ 119,812,500
|
2.39 %
|
|
|
48
|
Bytom
BTM
|
$ 0.18750000
|
$ 313,687,500
|
1,670,128,388 btm
|
$ 65,562,500
|
-0.33 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.21500000
|
$ 1,836,625,000
|
8,559,850,000 rvn
|
$ 1,923,562,500
|
4.79 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.7600
|
$ 518,250,000
|
188,156,898 bcd
|
$ 14,890,750
|
-1.98 %
|
|
|
53
|
Steem
STEEM
|
$ 1.2019
|
$ 458,875,000
|
380,833,824 steem
|
$ 14,589,688
|
4.37 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.2806
|
$ 1,302,250,000
|
140,245,398 omg
|
$ 559,875,000
|
-0.44 %
|
|
|
59
|
NEXO
NEXO
|
$ 3.7475
|
$ 2,103,187,500
|
560,000,010 nexo
|
$ 16,016,563
|
14.23 %
|
|
|
60
|
Nano
NANO
|
$ 5.4925
|
$ 734,375,000
|
133,248,290 nano
|
$ 48,563,938
|
2.55 %
|
|
|
61
|
Siacoin
SC
|
$ 0.03204375
|
$ 1,523,625,000
|
47,535,975,000 sc
|
$ 795,062,500
|
-4.39 %
|
|
|
62
|
MCO
MCO
|
$ 1.7919
|
$ 0
|
0 mco
|
$ 260,318
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 2.9825
|
$ 2,786,312,500
|
934,313,757 enj
|
$ 404,437,500
|
3.39 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00828750
|
$ 5,512,812,500
|
659,071,882,049 btt
|
$ 2,623,437,500
|
4.18 %
|
|
|
65
|
DigixDAO
DGD
|
$ 469.7406
|
$ 47,430,938
|
101,361 dgd
|
$ 228,879
|
6.23 %
|
|
|
68
|
Horizen
ZEN
|
$ 96.8906
|
$ 1,069,500,000
|
10,975,763 zen
|
$ 139,750,000
|
16.70 %
|
|
|
69
|
HyperCash
HC
|
$ 1.9338
|
$ 87,250,000
|
45,071,909 hc
|
$ 35,578,438
|
1.26 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.10125000
|
$ 1,435,687,500
|
14,219,255,189 dgb
|
$ 458,125,000
|
14.19 %
|
|
|
72
|
WAX
WAXP
|
$ 0.26625000
|
$ 413,750,000
|
1,554,598,733 waxp
|
$ 29,181,000
|
8.67 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00084375
|
$ 158,312,500
|
184,066,827,286 bcn
|
$ 409,306
|
1.00 %
|
|
|
76
|
BitShares
BTS
|
$ 0.12750000
|
$ 347,312,500
|
2,710,195,992 bts
|
$ 76,250,000
|
1.98 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.20625000
|
$ 2,461,187,500
|
11,924,144,697 zil
|
$ 289,562,500
|
5.23 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.05085625
|
$ 114,437,500
|
2,252,810,633 vsys
|
$ 5,712,000
|
1.55 %
|
|
|
79
|
Komodo
KMD
|
$ 3.4738
|
$ 435,250,000
|
125,290,061 kmd
|
$ 18,917,688
|
2.17 %
|
|
|
81
|
Status
SNT
|
$ 0.24750000
|
$ 975,000,000
|
3,880,483,788 SNT
|
$ 132,500,000
|
19.87 %
|
|
|
82
|
Verge
XVG
|
$ 0.04665625
|
$ 765,687,500
|
16,445,021,349 xvg
|
$ 80,375,000
|
-2.71 %
|
|
|
83
|
Aeternity
AE
|
$ 0.34062500
|
$ 129,125,000
|
380,719,836 ae
|
$ 47,669,438
|
10.47 %
|
|
|
84
|
Seele
SEELE
|
$ 0.01196875
|
$ 0
|
0 seele
|
$ 9,116,813
|
3.52 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.45625000
|
$ 485,437,500
|
998,999,495 ardr
|
$ 23,589,875
|
4.16 %
|
|
|
86
|
Celsius Network
CEL
|
$ 6.9375
|
$ 2,656,500,000
|
383,306,566 cel
|
$ 19,958,250
|
-3.49 %
|
|
|
87
|
IOST
IOST
|
$ 0.07875000
|
$ 1,467,062,500
|
18,578,445,647 iost
|
$ 2,354,437,500
|
-2.35 %
|
|
|
89
|
Zcoin
XZC
|
$ 12.0394
|
$ 142,187,500
|
11,756,563 xzc
|
$ 12,757,375
|
-3.44 %
|
|
|
90
|
Loopring
LRC
|
$ 0.67312500
|
$ 840,750,000
|
1,245,991,469 lrc
|
$ 236,500,000
|
11.79 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.0931
|
$ 1,449,500,000
|
1,327,372,146 mana
|
$ 258,375,000
|
4.44 %
|
|
|
92
|
Golem
GNT
|
$ 0.55187500
|
$ 552,062,500
|
1,000,000,000 gnt
|
$ 6,348,938
|
3.20 %
|
|
|
93
|
REN
REN
|
$ 1.0594
|
$ 921,562,500
|
881,153,019 ren
|
$ 177,125,000
|
4.57 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.53562500
|
$ 2,891,937,500
|
5,344,064,580 chz
|
$ 1,172,500,000
|
12.47 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.41062500
|
$ 2,146,687,500
|
5,188,388,130 matic
|
$ 428,062,500
|
3.64 %
|
|
|
99
|
Numeraire
NMR
|
$ 71.8338
|
$ 407,125,000
|
5,659,360 nmr
|
$ 21,597,563
|
1.80 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00406875
|
$ 962,312,500
|
236,519,288,706 npxs
|
$ 1,180,392
|
-4.23 %
|
|
|
106
|
aelf
ELF
|
$ 0.50562500
|
$ 233,125,000
|
461,329,999 elf
|
$ 38,891,750
|
8.12 %
|
|
|
107
|
MaidSafeCoin
MAID
|
$ 1.1550
|
$ 523,625,000
|
452,552,412 maid
|
$ 2,918,022
|
-0.92 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.02468750
|
$ 20,972,500
|
853,250,000 dgtx
|
$ 2,891,042
|
24.22 %
|
|
|
109
|
Aave
LEND
|
$ 4.3563
|
$ 261,437,500
|
60,010,480 lend
|
$ 63,977
|
9.31 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.53937500
|
$ 232,000,000
|
429,712,892 powr
|
$ 6,656,625
|
4.88 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.02320625
|
$ 414,375,000
|
17,854,929,484 etn
|
$ 1,819,234
|
-6.78 %
|
|
|
113
|
Stratis
STRAT
|
$ 2.3981
|
$ 239,250,000
|
100,074,480 strat
|
$ 6,510,375
|
1.17 %
|
|
|
120
|
Aragon
ANT
|
$ 10.6288
|
$ 372,562,500
|
35,077,194 ant
|
$ 67,312,500
|
2.63 %
|
|
|
121
|
Yuan Chain Coin
YCC
|
$ 0.02597500
|
$ 118,000,000
|
4,550,414,173 ycc
|
$ 547,584
|
2.96 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.15000000
|
$ 77,500,000
|
513,848,856 rcn
|
$ 2,663,101
|
1.30 %
|
|
|
125
|
iExec RLC
RLC
|
$ 2.6800
|
$ 189,312,500
|
70,733,547 rlc
|
$ 13,006,063
|
6.89 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.11000000
|
$ 203,437,500
|
1,861,111,097 lamb
|
$ 79,750,000
|
9.84 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.32250000
|
$ 123,687,500
|
385,000,000 solve
|
$ 649,565
|
7.47 %
|
|
|
129
|
Grin
GRIN
|
$ 1.1444
|
$ 72,000,000
|
62,899,200 grin
|
$ 19,531,813
|
-6.34 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.45312500
|
$ 38,561,500
|
84,971,024 crpt
|
$ 376,063
|
-0.31 %
|
|
|
131
|
Sai
SAI
|
$ 12.4531
|
$ 45,634,063
|
3,664,481 sai
|
$ 2,111.66
|
1.28 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.1675
|
$ 38,339,750
|
31,979,207 eurs
|
$ 177,316
|
-1.83 %
|
|
|
149
|
Gas
GAS
|
$ 13.2325
|
$ 184,437,500
|
13,935,116 gas
|
$ 20,802,563
|
4.49 %
|
|
|
153
|
Metal
MTL
|
$ 4.5931
|
$ 297,187,500
|
64,633,864 mtl
|
$ 43,222,375
|
4.66 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.18687500
|
$ 143,000,000
|
761,143,950 ignis
|
$ 1,343,576
|
7.82 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 1.0544
|
$ 971,562,500
|
951,754,603 chsb
|
$ 10,611,938
|
9.41 %
|
|
|
158
|
Tierion
TNT
|
$ 0.00690000
|
$ 2,957,807
|
428,481,269 tnt
|
$ 6,809.16
|
-1.70 %
|
|
|
159
|
Gnosis
GNO
|
$ 190.9400
|
$ 287,562,500
|
1,504,587 gno
|
$ 2,002,571
|
5.31 %
|
|
|
161
|
Civic
CVC
|
$ 0.67937500
|
$ 457,250,000
|
670,000,000 cvc
|
$ 61,812,938
|
4.78 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 7.6875
|
$ 1,371,875,000
|
178,362,335 bnt
|
$ 275,312,500
|
8.81 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.18687500
|
$ 156,875,000
|
833,914,552 loom
|
$ 10,060,063
|
4.79 %
|
|
|
166
|
Storj
STORJ
|
$ 2.2956
|
$ 330,437,500
|
143,787,439 storj
|
$ 143,750,000
|
-0.51 %
|
|
|
167
|
CRYPTO20
C20
|
$ 4.2338
|
$ 140,937,500
|
33,292,581 c20
|
$ 184,077
|
0.41 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.46937500
|
$ 385,187,500
|
821,002,261 poly
|
$ 5,900,188
|
6.73 %
|
|
|
171
|
Apollo
APL
|
$ 0.00863125
|
$ 126,500,000
|
14,685,096,531 apl
|
$ 26,161,563
|
5.11 %
|
|
|
175
|
Harmony
ONE
|
$ 0.14937500
|
$ 1,399,000,000
|
9,403,587,221 one
|
$ 167,000,000
|
4.24 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.49500000
|
$ 479,750,000
|
966,741,628 agi
|
$ 8,444,563
|
2.00 %
|
|
|
186
|
FunFair
FUN
|
$ 0.04275625
|
$ 440,375,000
|
10,298,879,188 fun
|
$ 33,498,563
|
6.09 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.41750000
|
$ 33,111,875
|
80,161,892 etp
|
$ 856,015
|
12.10 %
|
|
|
196
|
Constellation
DAG
|
$ 0.06875000
|
$ 162,812,500
|
2,358,165,588 dag
|
$ 1,987,357
|
4.84 %
|
|
|
197
|
NXT
NXT
|
$ 0.08875000
|
$ 87,625,000
|
998,999,942 nxt
|
$ 6,280,500
|
13.74 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.34312500
|
$ 8,059,125
|
23,661,890 true
|
$ 11,781,938
|
6.91 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.04242500
|
$ 274,250,000
|
6,464,554,580 qkc
|
$ 40,242,750
|
6.72 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.04890625
|
$ 316,437,500
|
6,438,669,329 iotx
|
$ 55,550,813
|
3.22 %
|
|
|
204
|
Dent
DENT
|
$ 0.01216250
|
$ 1,144,000,000
|
94,033,927,361 dent
|
$ 273,062,500
|
9.38 %
|
|
|
209
|
Populous
PPT
|
$ 6.0125
|
$ 217,937,500
|
36,226,899 ppt
|
$ 16,277,875
|
7.63 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00881875
|
$ 2,311,175
|
262,110,782 rox
|
$ 719.3181
|
1.09 %
|
|
|
216
|
Storm
STORM
|
$ 0.07062500
|
$ 593,625,000
|
8,412,333,047 storm
|
$ 110,562,500
|
7.57 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 10.2325
|
$ 69,187,500
|
6,779,170 sbd
|
$ 12,725,188
|
1.70 %
|
|
|
222
|
Bread
BRD
|
$ 0.44250000
|
$ 35,204,500
|
79,518,672 brd
|
$ 1,044,092
|
6.03 %
|
|
|
224
|
Revain
R
|
$ 0.01287500
|
$ 6,234,250
|
484,450,000 r
|
$ 6,350,625
|
2.24 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 1.2400
|
$ 52,405,000
|
42,016,259 cocos
|
$ 4,430,813
|
1.59 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 1.6131
|
$ 31,240,000
|
19,628,888 mda
|
$ 3,698,938
|
9.73 %
|
|
|
237
|
Cindicator
CND
|
$ 0.04324375
|
$ 83,437,500
|
1,929,265,176 cnd
|
$ 1,146,821
|
8.10 %
|
|
|
242
|
Waltonchain
WTC
|
$ 2.0588
|
$ 60,079,500
|
29,182,765 wtc
|
$ 19,446,750
|
8.84 %
|
|
|
245
|
SALT
SALT
|
$ 0.44750000
|
$ 39,208,000
|
87,479,057 salt
|
$ 64,534
|
3.62 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.01118750
|
$ 18,530,375
|
1,665,044,106 smt
|
$ 1,535,632
|
-0.14 %
|
|
|
250
|
Neblio
NEBL
|
$ 4.5350
|
$ 80,500,000
|
17,754,736 nebl
|
$ 4,892,000
|
8.47 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.02015625
|
$ 53,640,125
|
2,656,606,373 smart
|
$ 2,668,075
|
17.24 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.19437500
|
$ 32,926,625
|
169,397,570 jnt
|
$ 0
|
0.00 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.07750000
|
$ 432,312,500
|
5,610,609,697 celr
|
$ 237,625,000
|
11.55 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.02985625
|
$ 15,892,313
|
532,779,059 srn
|
$ 954,725
|
1.11 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.20687500
|
$ 144,312,500
|
697,152,733 data
|
$ 16,205,938
|
9.14 %
|
|
|
271
|
AdEx
ADX
|
$ 1.4225
|
$ 165,062,500
|
116,098,229 adx
|
$ 3,950,813
|
6.88 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.78250000
|
$ 55,913,625
|
71,442,753 nav
|
$ 2,925,363
|
7.48 %
|
|
|
278
|
ZrCoin
ZRC
|
$ 0.38062500
|
$ 1,494,220
|
3,924,457 zrc
|
$ 162,505
|
32.13 %
|
|
|
284
|
Peercoin
PPC
|
$ 1.1475
|
$ 30,767,938
|
26,881,187 ppc
|
$ 203,143
|
4.08 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00014375
|
$ 102,125,000
|
710,839,308,006 dcn
|
$ 812,845
|
-4.32 %
|
|
|
298
|
LockTrip
LOC
|
$ 6.3331
|
$ 104,937,500
|
16,510,837 loc
|
$ 160,951
|
0.00 %
|
|
|
299
|
First Blood
1ST
|
$ 32.2419
|
$ 2,626,687,500
|
81,468,683 1st
|
$ 1,934,658
|
8825.27 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.61562500
|
$ 422,812,500
|
688,117,805 fet
|
$ 36,505,813
|
4.93 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.47000000
|
$ 8,697,875
|
18,586,903 btx
|
$ 78,544
|
-4.99 %
|
|
|
304
|
Pillar
PLR
|
$ 0.05536250
|
$ 14,353,563
|
259,348,201 plr
|
$ 179,159
|
-0.81 %
|
|
|
306
|
Achain
ACT
|
$ 0.02481250
|
$ 21,325,375
|
857,440,445 act
|
$ 5,147,500
|
3.56 %
|
|
|
311
|
Travala.com
AVA
|
$ 6.0450
|
$ 319,125,000
|
52,673,832 ava
|
$ 12,050,625
|
-1.28 %
|
|
|
313
|
Monolith
TKN
|
$ 0.41937500
|
$ 14,574,875
|
34,741,835 tkn
|
$ 218,181
|
9.50 %
|
|
|
319
|
Particl
PART
|
$ 1.4169
|
$ 13,748,938
|
9,793,319 part
|
$ 40,334
|
-1.18 %
|
|
|
321
|
All Sports
SOC
|
$ 0.03177500
|
$ 37,098,500
|
1,170,000,000 soc
|
$ 7,534,063
|
4.89 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.56062500
|
$ 251,500,000
|
450,000,000 utk
|
$ 32,635,500
|
-5.19 %
|
|
|
323
|
Voyager Token
VGX
|
$ 4.7781
|
$ 1,056,562,500
|
222,295,208 vgx
|
$ 8,673,688
|
1.18 %
|
|
|
328
|
U Network
UUU
|
$ 0.00150625
|
$ 10,630,625
|
7,000,000,000 uuu
|
$ 729,280
|
2.22 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.25062500
|
$ 0
|
0 edo
|
$ 115.1019
|
0.00 %
|
|
|
336
|
Xaurum
XAUR
|
$ 0.04812500
|
$ 3,425,813
|
71,186,172 xaur
|
$ 58,983
|
1.32 %
|
|
|
339
|
TenX
PAY
|
$ 0.15437500
|
$ 18,163,125
|
118,141,601 pay
|
$ 7,471,750
|
5.97 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00680625
|
$ 44,521,813
|
6,504,999,999 swftc
|
$ 33,567,813
|
11.90 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00043750
|
$ 11,592,813
|
26,476,422,231 pma
|
$ 210,771
|
7.70 %
|
|
|
352
|
Refereum
RFR
|
$ 0.02941875
|
$ 143,062,500
|
4,877,586,401 rfr
|
$ 208,875,000
|
17.49 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.03874375
|
$ 35,040,313
|
890,000,000 sngls
|
$ 2,605,314
|
6.89 %
|
|
|
355
|
Neumark
NEU
|
$ 0.33250000
|
$ 9,470,375
|
28,746,031 neu
|
$ 23,643
|
8.10 %
|
|
|
358
|
Melon
MLN
|
$ 86.0925
|
$ 114,875,000
|
1,335,134 mln
|
$ 5,799,938
|
2.30 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.01142500
|
$ 8,219,313
|
719,311,450 lcc
|
$ 13,797
|
26.77 %
|
|
|
368
|
Everex
EVX
|
$ 1.2956
|
$ 28,189,375
|
21,800,000 evx
|
$ 1,182,479
|
5.19 %
|
|
|
369
|
Propy
PRO
|
$ 0.84500000
|
$ 48,930,625
|
57,896,591 pro
|
$ 1,092,895
|
2.58 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00192500
|
$ 19,381,563
|
10,000,000,000 ocn
|
$ 3,462,438
|
-2.79 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.01275625
|
$ 97,812,500
|
7,595,686,900 nim
|
$ 3,523,563
|
-0.20 %
|
|
|
380
|
district0x
DNT
|
$ 0.31312500
|
$ 235,687,500
|
751,221,716 dnt
|
$ 29,980,938
|
3.72 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 15.3975
|
$ 68,312,500
|
4,436,644 gvt
|
$ 5,210,438
|
14.61 %
|
|
|
389
|
Po.et
POE
|
$ 0.00091250
|
$ 2,295,964
|
2,517,174,198 poe
|
$ 11,014
|
-16.13 %
|
|
|
392
|
Usechain
USE
|
$ 0.00035625
|
$ 1,541,854
|
4,365,000,000 use
|
$ 319.8706
|
1.53 %
|
|
|
393
|
LATOKEN
LA
|
$ 0.46187500
|
$ 29,714,438
|
64,196,527 la
|
$ 119,360
|
1.33 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.71875000
|
$ 262,375,000
|
361,579,690 trac
|
$ 2,302,791
|
3.26 %
|
|
|
401
|
Mithril
MITH
|
$ 0.13250000
|
$ 82,062,500
|
618,753,636 mith
|
$ 141,750,000
|
11.44 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.24687500
|
$ 27,428,813
|
112,571,443 appc
|
$ 6,349,875
|
25.79 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.26500000
|
$ 12,520,438
|
47,269,715 emc
|
$ 17,856
|
2.88 %
|
|
|
410
|
Agrello
DLT
|
$ 0.23187500
|
$ 18,994,875
|
82,009,794 dlt
|
$ 992,308
|
7.40 %
|
|
|
416
|
Cube
AUTO
|
$ 0.00131875
|
$ 8,942,938
|
6,774,940,000 auto
|
$ 997.1938
|
6.13 %
|
|
|
427
|
POA Network
POA
|
$ 0.11000000
|
$ 31,552,938
|
286,604,277 poa
|
$ 1,811,806
|
8.75 %
|
|
|
432
|
SunContract
SNC
|
$ 0.06183125
|
$ 7,528,938
|
122,707,503 snc
|
$ 517,934
|
2.19 %
|
|
|
438
|
Verasity
VRA
|
$ 0.03965000
|
$ 259,250,000
|
6,542,847,233 vra
|
$ 43,955,563
|
0.09 %
|
|
|
441
|
Blox
CDT
|
$ 0.04670625
|
$ 31,253,500
|
674,579,184 cdt
|
$ 1,175,260
|
4.14 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.01479375
|
$ 17,668,563
|
1,204,487,689 roobee
|
$ 3,165,875
|
13.22 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 4.1400
|
$ 4,813,188
|
1,162,667 xrc
|
$ 8,036.21
|
16.37 %
|
|
|
454
|
Lamden
TAU
|
$ 0.07312500
|
$ 21,127,688
|
288,090,567 tau
|
$ 7,318.51
|
5.31 %
|
|
|
457
|
PolySwarm
NCT
|
$ 0.01598125
|
$ 24,638,625
|
1,546,457,129 nct
|
$ 237,495
|
6.58 %
|
|
|
461
|
Viberate
VIB
|
$ 0.13937500
|
$ 25,436,250
|
182,563,874 vib
|
$ 2,703,326
|
-0.16 %
|
|
|
463
|
Monetha
MTH
|
$ 0.05964375
|
$ 21,207,438
|
347,543,900 mth
|
$ 1,519,832
|
7.23 %
|
|
|
467
|
Remme
REM
|
$ 0.00504375
|
$ 4,769,813
|
944,115,826 rem
|
$ 322,208
|
-4.10 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.01656875
|
$ 46,581,375
|
2,812,267,416 clo
|
$ 338,237
|
-5.41 %
|
|
|
471
|
Aeron
ARN
|
$ 0.00388125
|
$ 701,699
|
180,935,198 arn
|
$ 17,927
|
17.78 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.14125000
|
$ 21,087,563
|
150,000,000 man
|
$ 4,308,688
|
7.97 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.01449375
|
$ 4,620,875
|
318,769,953 chp
|
$ 0.00217500
|
-45.22 %
|
|
|
482
|
Covesting
COV
|
$ 0.86500000
|
$ 16,849,125
|
19,477,572 cov
|
$ 207,159
|
3.76 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.43937500
|
$ 1,196,347
|
2,703,356 lun
|
$ 29,374
|
4.34 %
|
|
|
487
|
Pluton
PLU
|
$ 10.3844
|
$ 19,224,563
|
1,852,000 plu
|
$ 1,135,223
|
5.78 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.03434375
|
$ 114,562,500
|
3,386,665,894 phx
|
$ 10,528,188
|
1.86 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.01272500
|
$ 1,478,328
|
116,158,667 bcpt
|
$ 7,075.47
|
-6.32 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.05314375
|
$ 16,234,750
|
303,271,061 gnx
|
$ 7,033,375
|
2.34 %
|
|
|
498
|
OpenANX
OAX
|
$ 0.46062500
|
$ 25,977,438
|
56,824,973 oax
|
$ 887,158
|
6.72 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.08312500
|
$ 18,859,563
|
229,054,790 abyss
|
$ 1,024,282
|
3.31 %
|
|
|
508
|
Kin
KIN
|
$ 0.00030625
|
$ 473,625,000
|
1,561,056,269,869 kin
|
$ 11,778,063
|
9.37 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.71312500
|
$ 110,375,000
|
155,384,025 nwc
|
$ 3,194,000
|
0.61 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.00425625
|
$ 1,906,968
|
448,338,751 bos
|
$ 3,186.49
|
28.50 %
|
|
|
517
|
Presearch
PRE
|
$ 0.10062500
|
$ 39,881,563
|
396,578,435 pre
|
$ 700,891
|
5.55 %
|
|
|
521
|
VIBE
VIBE
|
$ 0.03309375
|
$ 6,193,000
|
187,131,712 vibe
|
$ 58,079
|
9.78 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.02375000
|
$ 46,716,938
|
1,999,970,000 sent
|
$ 1,188,599
|
1.68 %
|
|
|
528
|
CashBet Coin
CBC
|
$ 0.11562500
|
$ 23,079,125
|
207,817,047 cbc
|
$ 2,742,278
|
-3.78 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.14062500
|
$ 60,767,375
|
433,999,994 mitx
|
$ 4,988,563
|
-6.95 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00375000
|
$ 15,792,813
|
5,037,393,243 xdn
|
$ 356,680
|
-13.77 %
|
|
|
544
|
Penta Network Token
PNT
|
$ 0.00033125
|
$ 7,002,125
|
21,290,408,086 pnt
|
$ 460,286
|
11.39 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.04637500
|
$ 8,081,500
|
174,893,814 yoyow
|
$ 1,462,258
|
3.14 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.10625000
|
$ 15,186,750
|
144,590,975 amb
|
$ 3,549,938
|
12.61 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.45500000
|
$ 35,621,438
|
78,654,618 swm
|
$ 4,269,750
|
116.72 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00056250
|
$ 188,681
|
334,055,724 fota
|
$ 176.5544
|
-31.11 %
|
|
|
582
|
Wings
WINGS
|
$ 0.11500000
|
$ 10,527,563
|
91,365,417 wings
|
$ 47,415
|
1.58 %
|
|
|
587
|
THEKEY
TKY
|
$ 0.00303750
|
$ 15,324,750
|
5,060,038,287 tky
|
$ 963,074
|
6.69 %
|
|
|
618
|
NAGA
NGC
|
$ 0.05826875
|
$ 4,541,875
|
77,910,266 ngc
|
$ 20,221
|
7.32 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00949375
|
$ 1,093,427
|
115,146,962 edg
|
$ 5,788.84
|
-5.08 %
|
|
|
626
|
Hiveterminal token
HVN
|
$ 0.60687500
|
$ 225,750,000
|
371,968,555 hvn
|
$ 13,052,250
|
7.07 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00829375
|
$ 2,074,315
|
251,584,926 sub
|
$ 9,061.84
|
-2.78 %
|
|
|
628
|
Quanta
QNTU
|
$ 0.00189375
|
$ 67,375,000
|
35,575,632,600 qntu
|
$ 63.9013
|
0.00 %
|
|
|
635
|
Zap
ZAP
|
$ 0.20375000
|
$ 50,402,563
|
247,619,465 zap
|
$ 2,501,719
|
-8.07 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.01311250
|
$ 9,055,438
|
690,000,529 chat
|
$ 28,393,313
|
381.99 %
|
|
|
639
|
Decent
DCT
|
$ 0.03712500
|
$ 2,032,448
|
54,746,076 dct
|
$ 1,465.36
|
-8.76 %
|
|
|
654
|
BOX Token
BOX
|
$ 0.05291250
|
$ 1,874,922
|
35,434,957 box
|
$ 19.6913
|
0.19 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00260625
|
$ 2,585,533
|
994,999,999 iht
|
$ 70,708
|
2.48 %
|
|
|
660
|
Ink
INK
|
$ 0.00144375
|
$ 665,911
|
463,910,527 ink
|
$ 5,792,875
|
2.49 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.02223125
|
$ 1,897,853
|
85,358,114 ntk
|
$ 3,412.62
|
-19.12 %
|
|
|
672
|
Direct Insurance Token
DIT
|
$ 0.00456250
|
$ 2,165,566
|
474,644,536 dit
|
$ 9.5813
|
0.00 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00726250
|
$ 7,575,500
|
1,042,822,650 drt
|
$ 3,866.19
|
0.58 %
|
|
|
681
|
Mysterium
MYST
|
$ 0.57875000
|
$ 18,779,563
|
32,433,365 myst
|
$ 69,999
|
-5.72 %
|
|
|
683
|
Cryptopay
CPAY
|
$ 0.06750000
|
$ 2,603,288
|
38,630,308 cpay
|
$ 23.3169
|
6.06 %
|
|
|
691
|
FintruX
FTX
|
$ 0.02673750
|
$ 2,230,859
|
83,351,199 ftx
|
$ 27,017
|
-11.02 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.03814375
|
$ 10,907,500
|
285,000,000 axpr
|
$ 205,946
|
-1.66 %
|
|
|
696
|
Lendingblock
LND
|
$ 0.00152500
|
$ 1,586,384
|
786,162,768 lnd
|
$ 2,932.07
|
23.98 %
|
|
|
703
|
Dipnet
DPN
|
$ 0.00125625
|
$ 6,303,750
|
5,015,392,755 dpn
|
$ 32.5531
|
0.00 %
|
|
|
718
|
Aventus
AVT
|
$ 0.82875000
|
$ 6,877,250
|
8,300,000 avt
|
$ 191,651
|
4.29 %
|
|
|
729
|
BYTZ
BYTZ
|
$ 0.00507500
|
$ 39,903,125
|
7,858,322,009 bytz
|
$ 68,365
|
11.45 %
|
|
|
734
|
Chronobank
TIME
|
$ 12.8813
|
$ 9,054,875
|
710,113 time
|
$ 8,755.83
|
-0.89 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00205625
|
$ 6,593,563
|
3,336,863,624 acat
|
$ 550,109
|
9.28 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.01192500
|
$ 2,200,557
|
188,221,025 hmq
|
$ 8,343.82
|
7.57 %
|
|
|
750
|
KRYLL
KRL
|
$ 0.45625000
|
$ 14,395,938
|
31,638,781 krl
|
$ 295,376
|
0.04 %
|
|
|
751
|
Friendz
FDZ
|
$ 0.00305625
|
$ 1,812,154
|
593,439,473 fdz
|
$ 68,916
|
-3.74 %
|
|
|
763
|
indaHash
IDH
|
$ 0.01023750
|
$ 3,382,313
|
330,405,906 idh
|
$ 3,635.58
|
44.08 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.01315000
|
$ 1,273,299
|
96,822,816 trst
|
$ 382.9713
|
-54.18 %
|
|
|
771
|
Expanse
EXP
|
$ 0.16750000
|
$ 0
|
0 exp
|
$ 63,437
|
-8.44 %
|
|
|
788
|
InsurePal
IPL
|
$ 0.00461250
|
$ 1,030,202
|
223,411,027 ipl
|
$ 12,840
|
-1.48 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00603750
|
$ 3,024,207
|
500,000,000 eko
|
$ 252,391
|
7.93 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00191875
|
$ 1,879,996
|
978,845,690 hbz
|
$ 68.5663
|
0.00 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00004375
|
$ 15,392
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.07875000
|
$ 1,822,242
|
23,224,303 mtx
|
$ 146,172
|
6.52 %
|
|
|
844
|
Gameflip
FLP
|
$ 0.01320625
|
$ 744,681
|
56,400,000 flp
|
$ 92.8494
|
15.68 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.05337500
|
$ 800,602
|
15,000,000 cvn
|
$ 6,901.54
|
-11.14 %
|
|
|
850
|
SpaceChain
SPC
|
$ 0.03774375
|
$ 7,963,250
|
212,722,932 spc
|
$ 1,734,567
|
-3.07 %
|
|
|
854
|
Faceter
FACE
|
$ 0.00146250
|
$ 779,425
|
532,000,000 face
|
$ 2,016.94
|
6.25 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00021875
|
$ 3,872,563
|
17,926,481,684 banca
|
$ 73,788
|
15.77 %
|
|
|
881
|
FuzeX
FXT
|
$ 0.00146875
|
$ 1,241,096
|
845,966,318 fxt
|
$ 254.9344
|
-11.52 %
|
|
|
894
|
DIMCOIN
DIM
|
$ 0.00011250
|
$ 240,332
|
2,102,483,276 dim
|
$ 11.4306
|
0.00 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00050000
|
$ 781,779
|
1,565,792,753 cmct
|
$ 3,182.12
|
-4.01 %
|
|
|
898
|
BitDegree
BDG
|
$ 0.00530625
|
$ 2,039,408
|
384,560,931 bdg
|
$ 5,028.61
|
5.42 %
|
|
|
906
|
Zeusshield
ZSC
|
$ 0.00090000
|
$ 1,770,496
|
1,960,019,216 zsc
|
$ 6,020.60
|
1.70 %
|
|
|
907
|
Stox
STX
|
$ 0.02523750
|
$ 1,266,965
|
50,556,102 stx
|
$ 13,332
|
5.33 %
|
|
|
930
|
Electrify.Asia
ELEC
|
$ 0.00620625
|
$ 3,381,500
|
534,360,134 elec
|
$ 132,576
|
0.92 %
|
|
|
954
|
HelloGold
HGT
|
$ 0.00221875
|
$ 798,969
|
359,882,903 hgt
|
$ 388.8538
|
19.10 %
|
|
|
961
|
Opus
OPT
|
$ 0.00843750
|
$ 1,050,604
|
140,080,548 opt
|
$ 1,572.08
|
-20.59 %
|
|
|
974
|
Ormeus Coin
ORME
|
$ 0.01368750
|
$ 233,046
|
17,029,321 orme
|
$ 363,957
|
2.86 %
|
|
|
991
|
NoLimitCoin
NLC2
|
$ 0.01535000
|
$ 6,523,500
|
424,963,960 nlc2
|
$ 10,239
|
-17.49 %
|
|
|
997
|
GoByte
GBX
|
$ 0.09000000
|
$ 865,453
|
9,575,849 gbx
|
$ 3,508.88
|
12.35 %
|
|
|
999
|
Auctus
AUC
|
$ 0.37562500
|
$ 13,148,813
|
35,033,859 auc
|
$ 149,883
|
9.05 %
|
|
|
1000
|
NANJCOIN
NANJ
|
$ 0.00007500
|
$ 1,482,925
|
19,999,999,999 nanj
|
$ 137.1850
|
-40.35 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00195625
|
$ 1,945,872
|
1,000,000,000 datx
|
$ 823,626
|
-4.57 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00019375
|
$ 531,650
|
2,764,304,470 spd
|
$ 653.5919
|
8.42 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.01066250
|
$ 429,242
|
40,000,000 tdp
|
$ 15,185
|
-21.35 %
|
|
|
1045
|
Patientory
PTOY
|
$ 0.03610000
|
$ 3,037,547
|
84,088,910 ptoy
|
$ 35,382
|
-4.84 %
|
|
|
1059
|
FlypMe
FYP
|
$ 0.03600000
|
$ 609,553
|
16,932,115 fyp
|
$ 9,777.97
|
-7.27 %
|
|
|
