Volume 24h
337
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,845
|
$ 659,912,450,640
|
18,938,512 btc
|
$ 21,392,251,470
|
-3.12 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,364.99
|
$ 282,266,556,885
|
119,290,018 eth
|
$ 15,574,983,255
|
-3.94 %
|
|
|
3
|
XRP
XRP
|
$ 0.58853205
|
$ 28,128,661,095
|
47,736,918,345 xrp
|
$ 2,267,294,460
|
-2.49 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 285.0318
|
$ 5,405,435,160
|
18,963,981 bch
|
$ 1,477,602,225
|
-1.93 %
|
|
|
6
|
Litecoin
LTC
|
$ 104.8005
|
$ 7,289,713,380
|
69,482,971 ltc
|
$ 904,262,595
|
-2.63 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 91.4037
|
$ 1,736,117,280
|
18,960,108 bsv
|
$ 184,783,035
|
1.17 %
|
|
|
8
|
EOS
EOS
|
$ 2.1412
|
$ 2,106,031,800
|
981,894,074 eos
|
$ 430,440,285
|
-3.44 %
|
|
|
9
|
Binance Coin
BNB
|
$ 359.7015
|
$ 60,483,219,255
|
168,137,036 bnb
|
$ 1,987,942,095
|
-4.33 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.7698
|
$ 2,425,351,380
|
874,349,288 xtz
|
$ 117,288,270
|
-9.04 %
|
|
|
13
|
Cardano
ADA
|
$ 1.0265
|
$ 32,979,154,785
|
32,066,390,668 ada
|
$ 1,829,048,895
|
-7.21 %
|
|
|
14
|
Stellar
XLM
|
$ 0.18502695
|
$ 4,589,783,400
|
24,802,247,046 xlm
|
$ 341,481,000
|
-3.74 %
|
|
|
15
|
ChainLink
LINK
|
$ 14.9032
|
$ 6,963,773,250
|
467,009,550 link
|
$ 988,482,960
|
-8.14 %
|
|
|
16
|
Huobi Token
HT
|
$ 8.8569
|
$ 1,390,907,865
|
156,741,729 ht
|
$ 100,597,515
|
2.16 %
|
|
|
17
|
TRON
TRX
|
$ 0.05435820
|
$ 5,539,867,170
|
101,811,250,772 trx
|
$ 1,050,576,750
|
-4.29 %
|
|
|
19
|
Monero
XMR
|
$ 146.5473
|
$ 2,653,202,835
|
18,067,878 xmr
|
$ 122,340,795
|
-4.39 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 23.6124
|
$ 3,131,380,770
|
132,492,141 etc
|
$ 386,953,725
|
-2.36 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.35820660
|
$ 9,049,629,795
|
25,263,013,692 cro
|
$ 163,736,655
|
0.92 %
|
|
|
22
|
Dash
DASH
|
$ 93.9129
|
$ 990,329,745
|
10,542,462 dash
|
$ 219,837,105
|
-3.69 %
|
|
|
23
|
NEO
NEO
|
$ 17.3068
|
$ 1,222,501,980
|
70,530,000 neo
|
$ 84,324,900
|
-5.38 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.76171170
|
$ 2,119,795,575
|
2,779,530,283 miota
|
$ 44,740,980
|
-5.85 %
|
|
|
25
|
Cosmos
ATOM
|
$ 31.3330
|
$ 8,993,912,640
|
286,731,441 atom
|
$ 2,000,103,000
|
-5.69 %
|
|
|
26
|
NEM
XEM
|
$ 0.09164235
|
$ 828,370,185
|
8,999,999,999 xem
|
$ 24,058,661
|
-4.68 %
|
|
|
27
|
Zcash
ZEC
|
$ 90.4339
|
$ 1,081,937,250
|
12,045,744 zec
|
$ 206,038,485
|
-4.52 %
|
|
|
29
|
Ontology
ONT
|
$ 0.42998730
|
$ 376,535,070
|
875,249,524 ont
|
$ 39,583,920
|
-6.85 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.13310790
|
$ 17,666,728,605
|
132,670,764,300 doge
|
$ 1,093,261,875
|
-3.24 %
|
|
|
31
|
Maker
MKR
|
$ 1,787.35
|
$ 1,611,302,490
|
901,311 mkr
|
$ 63,870,885
|
-3.43 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.68993100
|
$ 1,032,561,885
|
1,494,643,334 bat
|
$ 121,643,895
|
-6.33 %
|
|
|
33
|
VeChain
VET
|
$ 0.04773765
|
$ 3,197,098,440
|
66,760,741,299 vet
|
$ 264,926,535
|
-9.20 %
|
|
|
34
|
Lisk
LSK
|
$ 1.6332
|
$ 236,527,860
|
144,818,773 lsk
|
$ 5,873,647
|
4.83 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99134025
|
$ 1,420,595,805
|
1,433,224,178 tusd
|
$ 85,892,925
|
1.66 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.20105565
|
$ 3,789,428,595
|
18,842,353,183 hbar
|
$ 82,687,185
|
-11.16 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 28.8611
|
$ 506,193,315
|
17,513,924 btg
|
$ 17,309,254
|
-1.62 %
|
|
|
38
|
Decred
DCR
|
$ 54.9060
|
$ 752,233,860
|
13,704,878 dcr
|
$ 5,191,940
|
0.10 %
|
|
|
39
|
Qtum
QTUM
|
$ 5.3219
|
$ 554,453,640
|
104,014,308 qtum
|
$ 109,343,610
|
-5.97 %
|
|
|
41
|
ICON
ICX
|
$ 0.64498095
|
$ 456,957,330
|
705,946,200 icx
|
$ 41,570,085
|
-8.57 %
|
|
|
43
|
0x
ZRX
|
$ 0.48887535
|
$ 414,655,500
|
847,496,055 zrx
|
$ 39,827,835
|
-9.43 %
|
|
|
45
|
Augur
REP
|
$ 12.0320
|
$ 83,209,860
|
6,907,978 rep
|
$ 12,194,739
|
-4.82 %
|
|
|
46
|
Waves
WAVES
|
$ 8.2785
|
$ 830,460,885
|
100,000,000 waves
|
$ 79,202,685
|
-9.02 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3450
|
$ 124,326,960
|
92,354,332 knc
|
$ 42,510,900
|
-8.82 %
|
|
|
48
|
Bytom
BTM
|
$ 0.02579227
|
$ 44,636,445
|
1,730,035,350 btm
|
$ 3,686,880
|
-5.43 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.05958495
|
$ 623,098,290
|
10,473,290,000 rvn
|
$ 40,385,355
|
-8.27 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.86659515
|
$ 163,109,445
|
188,156,898 bcd
|
$ 1,189,614
|
-3.11 %
|
|
|
53
|
Steem
STEEM
|
$ 0.28572900
|
$ 113,037,180
|
394,951,699 steem
|
$ 19,749,867
|
-3.14 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.9591
|
$ 555,464,145
|
140,245,398 omg
|
$ 253,183,770
|
-9.02 %
|
|
|
59
|
NEXO
NEXO
|
$ 1.7314
|
$ 970,293,870
|
560,000,010 nexo
|
$ 5,961,108
|
-2.22 %
|
|
|
60
|
Nano
NANO
|
$ 2.1681
|
$ 288,760,515
|
133,248,290 nano
|
$ 64,637,475
|
1.79 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00910848
|
$ 455,807,445
|
49,945,905,000 sc
|
$ 15,120,221
|
-5.96 %
|
|
|
62
|
MCO
MCO
|
$ 0.99900615
|
$ 0
|
0 mco
|
$ 145,132
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.4597
|
$ 1,364,321,130
|
934,340,660 enj
|
$ 168,127,125
|
-8.99 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00233810
|
$ 2,179,275,990
|
932,497,500,000 btt
|
$ 921,166
|
3.08 %
|
|
|
65
|
DigixDAO
DGD
|
$ 0
|
$ 0.03463941
|
77,884 dgd
|
$ 0
|
0.00 %
|
|
|
68
|
Horizen
ZEN
|
$ 32.4170
|
$ 388,452,060
|
11,989,763 zen
|
$ 26,450,561
|
-9.67 %
|
|
|
69
|
HyperCash
HC
|
$ 0.34740465
|
$ 26,879,781
|
0 hc
|
$ 738,688
|
3.08 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.01961774
|
$ 294,997,770
|
15,036,682,344 dgb
|
$ 17,641,466
|
-6.22 %
|
|
|
72
|
WAX
WAXP
|
$ 0.26238285
|
$ 504,276,840
|
1,914,022,564 waxp
|
$ 43,416,870
|
-10.05 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00018119
|
$ 42,545,745
|
0 bcn
|
$ 19,735
|
1.16 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02118228
|
$ 57,424,560
|
2,710,195,992 bts
|
$ 7,440,523
|
-6.51 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.04007175
|
$ 556,857,945
|
13,847,048,415 zil
|
$ 42,057,915
|
-8.00 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01188215
|
$ 29,324,646
|
2,471,079,616 vsys
|
$ 1,614,261
|
-8.30 %
|
|
|
79
|
Komodo
KMD
|
$ 0.46065090
|
$ 59,898,555
|
129,830,219 kmd
|
$ 878,415
|
-4.50 %
|
|
|
81
|
Status
SNT
|
$ 0.04529850
|
$ 176,176,320
|
3,880,483,788 SNT
|
$ 7,744,615
|
-7.82 %
|
|
|
82
|
Verge
XVG
|
$ 0.00909803
|
$ 150,216,795
|
16,494,169,338 xvg
|
$ 5,539,588
|
-5.70 %
|
|
|
83
|
Aeternity
AE
|
$ 0.10314120
|
$ 40,768,650
|
395,683,267 ae
|
$ 2,126,590
|
6.82 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00213600
|
$ 0
|
0 seele
|
$ 101,776
|
-0.35 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.15854475
|
$ 158,335,680
|
998,466,231 ardr
|
$ 4,916,211
|
-4.52 %
|
|
|
86
|
Celsius Network
CEL
|
$ 2.2329
|
$ 942,626,940
|
423,415,980 cel
|
$ 5,572,621
|
-9.71 %
|
|
|
87
|
IOST
IOST
|
$ 0.02096972
|
$ 483,648,600
|
22,994,603,815 iost
|
$ 49,549,590
|
-5.70 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.3016
|
$ 42,336,675
|
12,823,875 xzc
|
$ 1,292,704
|
-2.83 %
|
|
|
90
|
Loopring
LRC
|
$ 0.78052800
|
$ 973,638,990
|
1,245,991,469 lrc
|
$ 272,696,970
|
-4.43 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.9200
|
$ 2,550,514,620
|
1,327,372,146 mana
|
$ 389,253,495
|
-7.12 %
|
|
|
92
|
Golem
GNT
|
$ 0.30698445
|
$ 308,587,320
|
1,000,000,000 gnt
|
$ 14,044,486
|
-4.15 %
|
|
|
93
|
REN
REN
|
$ 0.26482200
|
$ 264,856,845
|
1,000,000,000 ren
|
$ 39,374,850
|
-11.58 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.16830135
|
$ 900,116,040
|
5,344,064,580 chz
|
$ 119,413,815
|
-8.11 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.4171
|
$ 9,759,526,980
|
6,872,890,164 matic
|
$ 1,171,488,900
|
-11.34 %
|
|
|
99
|
Numeraire
NMR
|
$ 21.5105
|
$ 127,010,025
|
5,903,532 nmr
|
$ 9,165,873
|
-2.05 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00062024
|
$ 147,011,055
|
236,519,288,706 npxs
|
$ 0
|
12.16 %
|
|
|
106
|
aelf
ELF
|
$ 0.33346665
|
$ 154,955,715
|
461,329,999 elf
|
$ 87,879,090
|
9.14 %
|
|
|
107
|
MaidSafeCoin
MAID
|
$ 0.32754300
|
$ 148,265,475
|
452,552,412 maid
|
$ 105,575
|
1.67 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.00172483
|
$ 1,472,680
|
853,250,000 dgtx
|
$ 127,387
|
1.01 %
|
|
|
109
|
Aave
LEND
|
$ 1.4652
|
$ 75,753,030
|
51,698,674 lend
|
$ 1,127.73
|
11.64 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.52023585
|
$ 228,339,285
|
429,712,892 powr
|
$ 82,582,650
|
-5.16 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00686447
|
$ 122,968,005
|
17,911,640,016 etn
|
$ 456,964
|
-0.05 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.91886265
|
$ 124,152,735
|
133,157,961 strat
|
$ 5,278,878
|
-9.16 %
|
|
|
120
|
Aragon
ANT
|
$ 4.1971
|
$ 159,799,170
|
38,062,977 ant
|
$ 38,817,330
|
-9.35 %
|
|
|
121
|
Yuan Chain Coin
YCC
|
$ 0.00544976
|
$ 27,031,601
|
4,961,514,173 ycc
|
$ 92,456
|
2.25 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.00893426
|
$ 4,743,067
|
530,848,856 rcn
|
$ 9,149.61
|
0.41 %
|
|
|
125
|
iExec RLC
RLC
|
$ 1.6454
|
$ 117,392,805
|
71,332,547 rlc
|
$ 6,202,793
|
-9.83 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.00464484
|
$ 8,655,986
|
1,861,111,097 lamb
|
$ 712,836
|
-4.66 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.07805280
|
$ 34,605,685
|
443,000,000 solve
|
$ 779,560
|
-1.23 %
|
|
|
129
|
Grin
GRIN
|
$ 0.17492190
|
$ 16,576,150
|
95,070,540 grin
|
$ 2,133,629
|
0.06 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.10383810
|
$ 8,835,159
|
84,971,024 crpt
|
$ 630,268
|
-3.63 %
|
|
|
131
|
Sai
SAI
|
$ 0.60978750
|
$ 41,361,015
|
3,139,499 sai
|
$ 0
|
0.00 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.1349
|
$ 118,159,395
|
104,125,940 eurs
|
$ 4,430,193
|
14.14 %
|
|
|
149
|
Gas
GAS
|
$ 3.9598
|
$ 55,542,930
|
13,935,116 gas
|
$ 32,348,391
|
-14.45 %
|
|
|
153
|
Metal
MTL
|
$ 1.4457
|
$ 93,872,430
|
64,633,864 mtl
|
$ 22,662,944
|
2.95 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.01432478
|
$ 10,902,443
|
761,143,950 ignis
|
$ 112,941
|
0.61 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.51187305
|
$ 491,349,345
|
951,754,603 chsb
|
$ 1,353,952
|
0.35 %
|
|
|
158
|
Tierion
TNT
|
$ 0.01224453
|
$ 5,247,030
|
428,481,269 tnt
|
$ 12.5059
|
-5.50 %
|
|
|
159
|
Gnosis
GNO
|
$ 239.7029
|
$ 448,071,855
|
1,865,027 gno
|
$ 3,843,160
|
-2.02 %
|
|
|
161
|
Civic
CVC
|
$ 0.21603900
|
$ 145,686,945
|
670,000,000 cvc
|
$ 40,594,425
|
-2.21 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 2.2520
|
$ 550,028,325
|
244,238,037 bnt
|
$ 30,988,983
|
-3.72 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05296440
|
$ 44,113,770
|
833,914,552 loom
|
$ 1,499,084
|
-5.11 %
|
|
|
166
|
Storj
STORJ
|
$ 0.98611350
|
$ 142,028,220
|
143,787,439 storj
|
$ 27,192,306
|
-7.14 %
|
|
|
167
|
CRYPTO20
C20
|
$ 2.9249
|
$ 97,356,930
|
33,292,581 c20
|
$ 29,887
|
4.12 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.23171925
|
$ 200,010,300
|
863,928,753 poly
|
$ 85,230,870
|
10.04 %
|
|
|
171
|
Apollo
APL
|
$ 0.00214645
|
$ 31,542,600
|
14,685,096,531 apl
|
$ 4,134,290
|
1.99 %
|
|
|
175
|
Harmony
ONE
|
$ 0.18014865
|
$ 2,089,236,510
|
11,596,299,137 one
|
$ 172,866,045
|
-12.95 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.12927495
|
$ 125,790,450
|
971,900,005 agi
|
$ 578,798
|
-9.21 %
|
|
|
186
|
FunFair
FUN
|
$ 0.01042562
|
$ 110,563,185
|
10,598,879,189 fun
|
$ 4,092,754
|
2.58 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.11220090
|
$ 9,129,878
|
81,636,417 etp
|
$ 46,732
|
2.81 %
|
|
|
196
|
Constellation
DAG
|
$ 0.14878815
|
$ 372,702,120
|
2,504,843,271 dag
|
$ 1,756,118
|
-0.84 %
|
|
|
197
|
NXT
NXT
|
$ 0.00905970
|
$ 9,039,699
|
998,999,942 nxt
|
$ 122,060
|
1.72 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.14286450
|
$ 3,383,833
|
23,661,890 true
|
$ 1,931,249
|
1.54 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.01327595
|
$ 87,844,245
|
6,615,952,933 qkc
|
$ 1,250,246
|
-4.86 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.06829620
|
$ 648,256,380
|
9,490,829,322 iotx
|
$ 23,724,392
|
-6.86 %
|
|
|
204
|
Dent
DENT
|
$ 0.00237643
|
$ 227,398,470
|
95,654,960,453 dent
|
$ 20,419,170
|
-8.63 %
|
|
|
209
|
Populous
PPT
|
$ 0.26551890
|
$ 8,751,182
|
36,226,899 ppt
|
$ 650,523
|
7.97 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00361343
|
$ 947,568
|
262,110,782 rox
|
$ 86.2863
|
-2.10 %
|
|
|
216
|
Storm
STORM
|
$ 0.01212258
|
$ 112,723,575
|
9,293,310,496 storm
|
$ 2,349,076
|
-6.91 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 3.8915
|
$ 40,420,200
|
10,399,766 sbd
|
$ 1,999,023
|
-1.19 %
|
|
|
222
|
Bread
BRD
|
$ 0.25436850
|
$ 21,814,468
|
85,775,321 brd
|
$ 2,113,036
|
0.22 %
|
|
|
224
|
Revain
R
|
$ 0.00531038
|
$ 2,571,944
|
484,450,000 r
|
$ 1,661,203
|
-2.98 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 1.0656
|
$ 44,915,205
|
42,016,259 cocos
|
$ 19,822,415
|
-12.34 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 0.36866010
|
$ 7,238,631
|
19,628,888 mda
|
$ 1,774,029
|
-0.70 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00558217
|
$ 10,766,617
|
1,929,265,176 cnd
|
$ 73,683
|
0.05 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.46274160
|
$ 13,523,170
|
29,182,765 wtc
|
$ 2,661,182
|
-9.14 %
|
|
|
245
|
SALT
SALT
|
$ 0.08676405
|
$ 7,626,142
|
87,479,057 salt
|
$ 20,703
|
13.83 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00185724
|
$ 3,089,706
|
1,665,044,106 smt
|
$ 58,944
|
2.74 %
|
|
|
250
|
Neblio
NEBL
|
$ 0.48225480
|
$ 9,115,243
|
18,907,600 nebl
|
$ 319,635
|
-12.58 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00160984
|
$ 4,542,534
|
2,792,543,168 smart
|
$ 194,096
|
2.30 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.10836795
|
$ 18,357,252
|
169,397,570 jnt
|
$ 0
|
0.00 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.04773765
|
$ 270,327,510
|
5,645,454,936 celr
|
$ 114,605,205
|
-13.38 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.00423018
|
$ 2,254,646
|
532,779,059 srn
|
$ 15,327
|
-5.09 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.11812455
|
$ 82,338,735
|
697,152,733 data
|
$ 14,874,878
|
2.27 %
|
|
|
271
|
AdEx
ADX
|
$ 0.39270315
|
$ 55,403,550
|
141,048,368 adx
|
$ 10,357,746
|
-8.97 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.13798620
|
$ 10,025,778
|
72,682,688 nav
|
$ 248,915
|
-11.71 %
|
|
|
278
|
ZrCoin
ZRC
|
$ 0.05575200
|
$ 218,796
|
3,924,457 zrc
|
$ 0.55752000
|
0.00 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.54567270
|
$ 14,929,271
|
27,354,458 ppc
|
$ 6,313.67
|
-1.73 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00001742
|
$ 11,488,362
|
710,839,308,006 dcn
|
$ 459,644
|
12.94 %
|
|
|
298
|
LockTrip
LOC
|
$ 2.2116
|
$ 36,517,560
|
16,510,837 loc
|
$ 88,557
|
10.58 %
|
|
|
299
|
First Blood
1ST
|
$ 17.9755
|
$ 1,464,430,815
|
81,468,683 1st
|
$ 1,078,610
|
8825.27 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.31395345
|
$ 216,213,225
|
688,117,805 fet
|
$ 21,168,407
|
-11.21 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.12021525
|
$ 2,266,005
|
18,832,587 btx
|
$ 219,798
|
6.51 %
|
|
|
304
|
Pillar
PLR
|
$ 0.01034200
|
$ 2,682,298
|
259,348,201 plr
|
$ 4,799.50
|
1.18 %
|
|
|
306
|
Achain
ACT
|
$ 0.00486785
|
$ 4,173,177
|
857,440,445 act
|
$ 621,836
|
6.41 %
|
|
|
311
|
Travala.com
AVA
|
$ 1.0680
|
$ 55,264,170
|
51,776,132 ava
|
$ 4,008,499
|
-2.78 %
|
|
|
313
|
Monolith
TKN
|
$ 0.15192420
|
$ 5,510,981
|
36,241,835 tkn
|
$ 3,768.86
|
-5.16 %
|
|
|
319
|
Particl
PART
|
$ 1.7085
|
$ 20,305,331
|
11,886,047 part
|
$ 13,468
|
9.33 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00231371
|
$ 2,705,540
|
1,170,000,000 soc
|
$ 61,975
|
-6.46 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.21464520
|
$ 98,820,420
|
460,000,000 utk
|
$ 9,069,317
|
-10.22 %
|
|
|
323
|
Voyager Token
VGX
|
$ 1.7841
|
$ 0
|
0 vgx
|
$ 3,808,802
|
-5.73 %
|
|
|
328
|
U Network
UUU
|
$ 0.00006272
|
$ 438,282
|
7,000,000,000 uuu
|
$ 10,741
|
2.08 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.13972845
|
$ 0
|
0 edo
|
$ 64.1716
|
0.00 %
|
|
|
336
|
Xaurum
XAUR
|
$ 0.02230080
|
$ 1,587,507
|
71,186,114 xaur
|
$ 19,846
|
0.00 %
|
|
|
339
|
TenX
PAY
|
$ 0.03439898
|
$ 4,062,962
|
118,141,601 pay
|
$ 337,257
|
1.57 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00157499
|
$ 10,240,283
|
6,504,999,999 swftc
|
$ 3,585,028
|
6.02 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00009060
|
$ 2,444,725
|
26,476,422,231 pma
|
$ 150,694
|
-0.75 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00820948
|
$ 40,036,905
|
4,877,586,401 rfr
|
$ 1,188,281
|
-3.80 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.00011150
|
$ 99,239
|
890,000,000 sngls
|
$ 21.6826
|
0.00 %
|
|
|
355
|
Neumark
NEU
|
$ 0.05366130
|
$ 1,539,703
|
28,746,031 neu
|
$ 2,368.83
|
-7.12 %
|
|
|
358
|
Melon
MLN
|
$ 56.0680
|
$ 81,537,300
|
1,453,964 mln
|
$ 14,058,355
|
2.52 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00948481
|
$ 7,109,147
|
749,475,481 lcc
|
$ 3,353.24
|
9.82 %
|
|
|
368
|
Everex
EVX
|
$ 0.03404008
|
$ 742,056
|
21,800,000 evx
|
$ 8,274.80
|
2.08 %
|
|
|
369
|
Propy
PRO
|
$ 2.5148
|
$ 145,582,410
|
57,896,591 pro
|
$ 8,266,697
|
-4.97 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00022301
|
$ 2,243,321
|
10,000,000,000 ocn
|
$ 59,940
|
-1.65 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00271791
|
$ 24,063,016
|
8,854,105,080 nim
|
$ 1,030,992
|
3.67 %
|
|
|
380
|
district0x
DNT
|
$ 0.07143225
|
$ 53,730,990
|
751,221,716 dnt
|
$ 7,085,975
|
-6.67 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 0.39549075
|
$ 1,753,958
|
4,436,644 gvt
|
$ 1,123.07
|
-0.68 %
|
|
|
389
|
Po.et
POE
|
$ 0.00006969
|
$ 175,422
|
2,517,174,198 poe
|
$ 0.35402520
|
0.00 %
|
|
|
392
|
Usechain
USE
|
$ 0.00045647
|
$ 1,991,252
|
4,365,000,000 use
|
$ 0.06376635
|
-7.24 %
|
|
|
393
|
LATOKEN
LA
|
$ 0.10105050
|
$ 5,985,360
|
60,510,025 la
|
$ 36,807
|
1.29 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.57494250
|
$ 211,787,910
|
368,276,846 trac
|
$ 2,433,157
|
-3.83 %
|
|
|
401
|
Mithril
MITH
|
$ 0.03204695
|
$ 19,874,926
|
618,753,636 mith
|
$ 13,514,459
|
-8.32 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.00278412
|
$ 324,607
|
116,639,856 appc
|
$ 586.0744
|
4.21 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.04216245
|
$ 2,028,258
|
48,123,004 emc
|
$ 12,169
|
0.31 %
|
|
|
410
|
Agrello
DLT
|
$ 0.00174225
|
$ 142,882
|
82,009,794 dlt
|
$ 13,984
|
0.00 %
|
|
|
416
|
Cube
AUTO
|
$ 0.00052268
|
$ 3,542,552
|
6,774,940,000 auto
|
$ 100,703
|
1.43 %
|
|
|
427
|
POA Network
POA
|
$ 0.00555081
|
$ 1,030,804
|
185,752,297 poa
|
$ 274.7640
|
1.34 %
|
|
|
432
|
SunContract
SNC
|
$ 0.02119621
|
$ 2,601,040
|
122,707,503 snc
|
$ 250,807
|
-1.91 %
|
|
|
438
|
Verasity
VRA
|
$ 0.01877100
|
$ 84,011,295
|
4,470,185,346 vra
|
$ 51,152,460
|
-11.20 %
|
|
|
441
|
Blox
CDT
|
$ 0.06272100
|
$ 42,336,675
|
674,579,184 cdt
|
$ 159,472
|
1.13 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00280154
|
$ 3,372,334
|
1,204,487,689 roobee
|
$ 860,578
|
0.97 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 0.89934945
|
$ 1,132,161
|
1,258,701 xrc
|
$ 3,119.73
|
-3.32 %
|
|
|
454
|
Lamden
TAU
|
$ 0.07665900
|
$ 0
|
0 tau
|
$ 814,597
|
38.80 %
|
|
|
457
|
PolySwarm
NCT
|
$ 0.05749425
|
$ 88,889,595
|
1,546,457,129 nct
|
$ 8,655,742
|
-12.71 %
|
|
|
461
|
Viberate
VIB
|
$ 0.02264577
|
$ 4,134,533
|
182,563,874 vib
|
$ 616,490
|
-1.64 %
|
|
|
463
|
Monetha
MTH
|
$ 0.01447461
|
$ 5,031,165
|
347,543,900 mth
|
$ 227,543
|
-6.95 %
|
|
|
467
|
Remme
REM
|
$ 0.00041466
|
$ 390,816
|
944,115,826 rem
|
$ 58,972
|
2.29 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00469362
|
$ 0
|
0 clo
|
$ 36,736
|
-1.58 %
|
|
|
471
|
Aeron
ARN
|
$ 0.00011847
|
$ 0
|
0 arn
|
$ 0
|
68.97 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.01994876
|
$ 2,992,593
|
150,000,000 man
|
$ 263,970
|
-6.87 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.04181400
|
$ 0
|
0 chp
|
$ 1,474.77
|
2.70 %
|
|
|
482
|
Covesting
COV
|
$ 0.45054585
|
$ 8,515,038
|
18,896,195 cov
|
$ 230,995
|
-1.97 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.02543685
|
$ 68,765
|
2,703,356 lun
|
$ 3.7998
|
0.00 %
|
|
|
487
|
Pluton
PLU
|
$ 7.4182
|
$ 13,727,362
|
1,852,000 plu
|
$ 604,786
|
20.91 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.47040750
|
$ 25,907,745
|
3,386,665,894 phx
|
$ 1,896,927
|
5104.39 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.00155060
|
$ 180,171
|
116,158,667 bcpt
|
$ 34.1073
|
-18.96 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.00960677
|
$ 2,927,050
|
304,181,981 gnx
|
$ 435,499
|
-0.90 %
|
|
|
498
|
OpenANX
OAX
|
$ 0.11429160
|
$ 6,591,245
|
57,654,830 oax
|
$ 317,049
|
-8.45 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.04355625
|
$ 9,983,336
|
229,054,790 abyss
|
$ 346,056
|
-7.38 %
|
|
|
508
|
Kin
KIN
|
$ 0.00003485
|
$ 58,121,460
|
1,681,058,790,285 kin
|
$ 3,000,538
|
-0.70 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.22405335
|
$ 33,411,686
|
149,034,199 nwc
|
$ 2,843,979
|
-5.02 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.00540098
|
$ 2,421,484
|
448,338,751 bos
|
$ 5.1797
|
0.00 %
|
|
|
517
|
Presearch
PRE
|
$ 0.25402005
|
$ 100,771,740
|
396,578,435 pre
|
$ 1,527,413
|
-1.24 %
|
|
|
521
|
VIBE
VIBE
|
$ 0.01981635
|
$ 3,708,379
|
187,131,712 vibe
|
$ 60,661
|
67.24 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.01277418
|
$ 25,550,131
|
1,999,970,000 sent
|
$ 167.6916
|
503.94 %
|
|
|
528
|
CashBet Coin
CBC
|
$ 0.04146555
|
$ 8,609,816
|
207,817,047 cbc
|
$ 58,589
|
8.33 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.01408435
|
$ 6,112,928
|
433,999,994 mitx
|
$ 238,501
|
-8.36 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00022998
|
$ 1,855,322
|
8,074,992,822 xdn
|
$ 3,992.63
|
11.86 %
|
|
|
544
|
Penta Network Token
PNT
|
$ 0.00005924
|
$ 1,294,181
|
21,290,408,086 pnt
|
$ 13,072
|
-4.93 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.01092042
|
$ 1,909,611
|
174,893,814 yoyow
|
$ 205,864
|
-5.37 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.01563844
|
$ 8,389,596
|
536,489,877 amb
|
$ 61,919
|
-0.35 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.01038381
|
$ 816,666
|
78,654,618 swm
|
$ 34.9931
|
-1.76 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00008711
|
$ 29,225
|
334,055,724 fota
|
$ 0.17875485
|
1.03 %
|
|
|
582
|
Wings
WINGS
|
$ 0.01289265
|
$ 1,177,942
|
91,365,417 wings
|
$ 12.8927
|
0.00 %
|
|
|
587
|
THEKEY
TKY
|
$ 0.00034148
|
$ 1,732,278
|
5,060,038,287 tky
|
$ 13,723
|
1.45 %
|
|
|
618
|
NAGA
NGC
|
$ 0.53905215
|
$ 41,988,225
|
77,910,266 ngc
|
$ 646,066
|
-22.20 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.02406396
|
$ 2,770,700
|
115,146,962 edg
|
$ 235.7376
|
-4.57 %
|
|
|
626
|
Hiveterminal token
HVN
|
$ 0.79795050
|
$ 296,914,245
|
371,261,454 hvn
|
$ 15,726,664
|
-3.62 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00193041
|
$ 486,179
|
251,584,926 sub
|
$ 829.4654
|
-4.99 %
|
|
|
628
|
Quanta
QNTU
|
$ 0.00105580
|
$ 37,562,910
|
35,575,632,600 qntu
|
$ 35.6262
|
0.00 %
|
|
|
635
|
Zap
ZAP
|
$ 0.01370105
|
$ 3,393,415
|
247,619,465 zap
|
$ 35,291
|
1.70 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00731048
|
$ 5,048,588
|
690,000,529 chat
|
$ 15,829,840
|
381.99 %
|
|
|
639
|
Decent
DCT
|
$ 0.00480861
|
$ 263,253
|
54,746,076 dct
|
$ 17.2918
|
0.00 %
|
|
|
654
|
BOX Token
BOX
|
$ 0.02206037
|
$ 781,693
|
35,434,957 box
|
$ 0.05087370
|
5.99 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00039723
|
$ 399,138
|
994,999,999 iht
|
$ 32,840
|
1.81 %
|
|
|
660
|
Ink
INK
|
$ 0.00095127
|
$ 438,675
|
463,910,527 ink
|
$ 43,040
|
-0.14 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.01993482
|
$ 1,724,120
|
86,483,114 ntk
|
$ 11.7884
|
-18.26 %
|
|
|
672
|
Direct Insurance Token
DIT
|
$ 0.00182239
|
$ 865,787
|
474,644,536 dit
|
$ 7.6373
|
-0.33 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00118821
|
$ 1,238,769
|
1,042,822,650 drt
|
$ 0.92478630
|
1.82 %
|
|
|
681
|
Mysterium
MYST
|
$ 0.28921350
|
$ 9,415,014
|
32,433,365 myst
|
$ 54,394
|
-1.80 %
|
|
|
683
|
Cryptopay
CPAY
|
$ 0.00315347
|
$ 121,050
|
38,630,308 cpay
|
$ 42,557
|
3.63 %
|
|
|
691
|
FintruX
FTX
|
$ 0.01095178
|
$ 912,776
|
83,351,199 ftx
|
$ 812.9328
|
-2.75 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.00647072
|
$ 1,844,590
|
285,000,000 axpr
|
$ 60,801
|
-3.03 %
|
|
|
696
|
Lendingblock
LND
|
$ 0.00253672
|
$ 2,030,488
|
800,097,390 lnd
|
$ 20,437
|
-14.94 %
|
|
|
703
|
Dipnet
DPN
|
$ 0.00070038
|
$ 3,514,467
|
5,015,392,755 dpn
|
$ 18.1490
|
0.00 %
|
|
|
718
|
Aventus
AVT
|
$ 2.6827
|
$ 26,143,402
|
9,744,854 avt
|
$ 43,129
|
1.11 %
|
|
|
729
|
BYTZ
BYTZ
|
$ 0.00232765
|
$ 18,296,866
|
7,858,322,009 bytz
|
$ 20,017
|
-5.56 %
|
|
|
734
|
Chronobank
TIME
|
$ 290.0432
|
$ 205,968,795
|
710,113 time
|
$ 1,906,091
|
3.24 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00007317
|
$ 246,416
|
3,336,863,624 acat
|
$ 48,580
|
-0.32 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00627210
|
$ 1,180,541
|
188,221,025 hmq
|
$ 34,544
|
13.77 %
|
|
|
750
|
KRYLL
KRL
|
$ 1.0283
|
$ 39,130,935
|
38,084,598 krl
|
$ 4,680,555
|
22.19 %
|
|
|
751
|
Friendz
FDZ
|
$ 0.00103838
|
$ 616,969
|
593,439,473 fdz
|
$ 48,447
|
49.18 %
|
|
|
763
|
indaHash
IDH
|
$ 0.00483997
|
$ 1,599,040
|
330,405,906 idh
|
$ 279.6332
|
-0.55 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00620938
|
$ 601,184
|
96,822,816 trst
|
$ 0
|
0.00 %
|
|
|
771
|
Expanse
EXP
|
$ 0.01395542
|
$ 0
|
0 exp
|
$ 700.2099
|
-4.56 %
|
|
|
788
|
InsurePal
IPL
|
$ 0.00043208
|
$ 96,718
|
223,411,027 ipl
|
$ 7.7492
|
2.39 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00018468
|
$ 91,809
|
500,000,000 eko
|
$ 1,884.05
|
-4.95 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00106974
|
$ 1,048,135
|
978,845,690 hbz
|
$ 38.2271
|
0.00 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00002439
|
$ 8,581.24
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.07212915
|
$ 1,673,562
|
23,224,303 mtx
|
$ 77,697
|
-1.51 %
|
|
|
844
|
Gameflip
FLP
|
$ 0.00485739
|
$ 273,957
|
56,400,000 flp
|
$ 0.07282605
|
-3.82 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.05993340
|
$ 738,700
|
12,380,890 cvn
|
$ 76,845
|
-8.18 %
|
|
|
850
|
SpaceChain
SPC
|
$ 0.03386934
|
$ 7,205,005
|
212,722,932 spc
|
$ 0
|
0.00 %
|
|
|
854
|
Faceter
FACE
|
$ 0.00115685
|
$ 615,819
|
532,000,000 face
|
$ 567.4334
|
-0.09 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00002439
|
$ 436,514
|
17,926,481,684 banca
|
$ 472.9777
|
4.10 %
|
|
|
881
|
FuzeX
FXT
|
$ 0.00020907
|
$ 177,161
|
845,966,318 fxt
|
$ 2.0482
|
0.00 %
|
|
|
894
|
DIMCOIN
DIM
|
$ 0.00006272
|
$ 133,990
|
2,102,483,276 dim
|
$ 6.3728
|
0.00 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00002788
|
$ 41,180
|
1,565,792,753 cmct
|
$ 0.00078053
|
0.00 %
|
|
|
898
|
BitDegree
BDG
|
$ 0.00116731
|
$ 448,828
|
384,560,931 bdg
|
$ 21.1457
|
1.49 %
|
|
|
906
|
Zeusshield
ZSC
|
$ 0.00020210
|
$ 399,968
|
1,960,019,216 zsc
|
$ 34,162
|
-3.24 %
|
|
|
907
|
Stox
STX
|
$ 0.00672160
|
$ 339,482
|
50,707,973 stx
|
$ 33,100
|
2.29 %
|
|
|
930
|
Electrify.Asia
ELEC
|
$ 0.00096521
|
$ 515,764
|
534,360,134 elec
|
$ 25,852
|
-2.21 %
|
|
|
954
|
HelloGold
HGT
|
$ 0.00038330
|
$ 137,816
|
359,882,903 hgt
|
$ 2.7803
|
137.18 %
|
|
|
961
|
Opus
OPT
|
$ 0.00049480
|
$ 69,312
|
140,080,548 opt
|
$ 0.70247520
|
0.00 %
|
|
|
974
|
Ormeus Coin
ORME
|
$ 0.00545673
|
$ 92,928
|
17,029,321 orme
|
$ 1,304,290
|
86.58 %
|
|
|
991
|
NoLimitCoin
NLC2
|
$ 0.00213948
|
$ 936,230
|
437,460,161 nlc2
|
$ 4,874.01
|
2.96 %
|
|
|
997
|
GoByte
GBX
|
$ 0.01466278
|
$ 0
|
0 gbx
|
$ 515.7454
|
-25.53 %
|
|
|
999
|
Auctus
AUC
|
$ 0.02392458
|
$ 850,120
|
35,535,880 auc
|
$ 2,497.47
|
-1.76 %
|
|
|
1000
|
NANJCOIN
NANJ
|
$ 0.00002788
|
$ 572,175
|
20,000,019,999 nanj
|
$ 0.00149485
|
0.00 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00010105
|
$ 100,280
|
1,000,000,000 datx
|
$ 19,758
|
-2.37 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00004530
|
$ 128,432
|
2,764,304,470 spd
|
$ 0.26621580
|
0.00 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.00219872
|
$ 87,898
|
40,000,000 tdp
|
$ 36,963
|
164.74 %
|
|
|
1045
|
Patientory
PTOY
|
$ 0.01612278
|
$ 1,358,089
|
84,237,015 ptoy
|
$ 16,331
|
-0.65 %
|
|
|
1059
|
FlypMe
FYP
|
$ 0.05435820
|
$ 918,013
|
16,932,115 fyp
|
$ 2,044.47
|
9.50 %
|
|
|
1081
|
