Volume 24h
337
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 35,883
|
$ 667,470,663,198
|
18,601,306 btc
|
$ 62,268,164,613
|
-9.53 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,156.94
|
$ 132,352,794,882
|
114,265,490 eth
|
$ 38,789,451,234
|
4.26 %
|
|
|
3
|
XRP
XRP
|
$ 0.27845208
|
$ 12,700,249,605
|
45,537,999,818 xrp
|
$ 3,470,675,526
|
3.29 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 479.9455
|
$ 8,961,348,654
|
18,627,950 bch
|
$ 6,707,250,360
|
0.36 %
|
|
|
6
|
Litecoin
LTC
|
$ 141.4583
|
$ 9,402,566,022
|
66,286,029 ltc
|
$ 7,036,512,768
|
1.28 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 204.6687
|
$ 3,814,793,496
|
18,625,877 bsv
|
$ 1,388,349,153
|
2.00 %
|
|
|
8
|
EOS
EOS
|
$ 2.7185
|
$ 2,586,877,236
|
950,608,452 eos
|
$ 3,217,485,078
|
6.65 %
|
|
|
9
|
Binance Coin
BNB
|
$ 40.7950
|
$ 6,040,723,635
|
147,883,948 bnb
|
$ 654,505,920
|
8.35 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.6166
|
$ 1,975,538,565
|
756,820,902 xtz
|
$ 427,510,062
|
11.26 %
|
|
|
13
|
Cardano
ADA
|
$ 0.30428784
|
$ 9,496,041,237
|
31,112,484,646 ada
|
$ 2,599,472,169
|
6.74 %
|
|
|
14
|
Stellar
XLM
|
$ 0.28096389
|
$ 6,228,642,906
|
22,095,601,011 xlm
|
$ 1,648,249,722
|
0.90 %
|
|
|
15
|
ChainLink
LINK
|
$ 20.0995
|
$ 8,008,583,238
|
401,009,556 link
|
$ 5,063,234,832
|
30.27 %
|
|
|
16
|
Huobi Token
HT
|
$ 5.0426
|
$ 977,488,803
|
193,433,525 ht
|
$ 251,073,351
|
12.36 %
|
|
|
17
|
TRON
TRX
|
$ 0.02942765
|
$ 2,111,929,848
|
71,660,220,128 trx
|
$ 1,431,982,881
|
6.91 %
|
|
|
19
|
Monero
XMR
|
$ 157.3373
|
$ 2,809,136,538
|
17,813,974 xmr
|
$ 628,849,575
|
4.27 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.5889
|
$ 885,018,312
|
116,319,790 etc
|
$ 1,185,753,735
|
7.84 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.06961302
|
$ 1,582,512,066
|
22,702,283,104 cro
|
$ 63,477,027
|
3.90 %
|
|
|
22
|
Dash
DASH
|
$ 123.8649
|
$ 1,233,155,178
|
9,921,619 dash
|
$ 810,453,438
|
2.60 %
|
|
|
23
|
NEO
NEO
|
$ 23.1539
|
$ 1,633,609,458
|
70,530,000 neo
|
$ 1,068,811,038
|
10.38 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.41373099
|
$ 1,148,327,766
|
2,779,530,283 miota
|
$ 70,366,563
|
5.02 %
|
|
|
25
|
Cosmos
ATOM
|
$ 7.7019
|
$ 1,840,080,240
|
238,526,147 atom
|
$ 1,515,554,388
|
32.39 %
|
|
|
26
|
NEM
XEM
|
$ 0.21314502
|
$ 1,925,553,546
|
8,999,999,999 xem
|
$ 113,820,876
|
3.10 %
|
|
|
27
|
Zcash
ZEC
|
$ 102.7718
|
$ 1,101,285,153
|
10,697,987 zec
|
$ 1,595,214,648
|
2.20 %
|
|
|
29
|
Ontology
ONT
|
$ 0.60893451
|
$ 489,587,652
|
805,646,909 ont
|
$ 311,572,089
|
14.46 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00918246
|
$ 1,176,495,921
|
127,956,114,250 doge
|
$ 488,869,992
|
6.83 %
|
|
|
31
|
Maker
MKR
|
$ 1,486.75
|
$ 1,337,431,176
|
902,411 mkr
|
$ 277,770,303
|
-1.51 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24364557
|
$ 360,121,788
|
1,480,298,565 bat
|
$ 198,217,692
|
8.20 %
|
|
|
33
|
VeChain
VET
|
$ 0.02468033
|
$ 1,599,090,012
|
64,850,448,123 vet
|
$ 388,110,528
|
4.44 %
|
|
|
34
|
Lisk
LSK
|
$ 1.2785
|
$ 183,469,779
|
142,947,247 lsk
|
$ 9,271,450
|
3.25 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0072
|
$ 380,539,215
|
376,574,794 tusd
|
$ 170,910,729
|
11.12 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.05238918
|
$ 355,923,477
|
6,762,215,268 hbar
|
$ 41,265,450
|
-0.24 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 12.7148
|
$ 223,658,739
|
17,513,924 btg
|
$ 36,349,479
|
1.00 %
|
|
|
38
|
Decred
DCR
|
$ 55.0718
|
$ 688,774,185
|
12,489,171 dcr
|
$ 22,463,189
|
5.20 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.9144
|
$ 301,417,200
|
103,078,008 qtum
|
$ 469,313,757
|
5.33 %
|
|
|
41
|
ICON
ICX
|
$ 0.60391089
|
$ 351,294,570
|
582,397,866 icx
|
$ 78,691,419
|
8.98 %
|
|
|
43
|
0x
ZRX
|
$ 0.49231476
|
$ 369,523,134
|
749,924,324 zrx
|
$ 140,123,115
|
6.63 %
|
|
|
45
|
Augur
REP
|
$ 18.7650
|
$ 108,617,841
|
5,764,298 rep
|
$ 21,339,477
|
7.90 %
|
|
|
46
|
Waves
WAVES
|
$ 6.2688
|
$ 627,091,308
|
100,000,000 waves
|
$ 154,404,549
|
6.31 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.1612
|
$ 232,916,553
|
200,886,775 knc
|
$ 113,856,759
|
17.86 %
|
|
|
48
|
Bytom
BTM
|
$ 0.07068951
|
$ 116,225,037
|
1,648,936,613 btm
|
$ 60,821,685
|
20.85 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01603970
|
$ 127,492,299
|
7,918,315,000 rvn
|
$ 15,289,459
|
7.90 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.75749013
|
$ 141,666,084
|
188,156,898 bcd
|
$ 5,756,494
|
-0.22 %
|
|
|
53
|
Steem
STEEM
|
$ 0.17618553
|
$ 66,132,369
|
375,626,551 steem
|
$ 3,651,598
|
6.24 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4885
|
$ 489,300,588
|
140,245,398 omg
|
$ 711,990,486
|
17.28 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.68034168
|
$ 380,288,034
|
560,000,010 nexo
|
$ 8,703,422
|
14.94 %
|
|
|
60
|
Nano
NANO
|
$ 3.0666
|
$ 407,953,827
|
133,248,290 nano
|
$ 61,826,409
|
-0.14 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00439926
|
$ 199,258,299
|
45,307,125,000 sc
|
$ 12,566,155
|
4.87 %
|
|
|
62
|
MCO
MCO
|
$ 1.0288
|
$ 0
|
0 mco
|
$ 149,456
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.18085032
|
$ 166,891,833
|
923,130,411 enj
|
$ 27,354,185
|
7.15 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00034448
|
$ 228,287,646
|
659,071,882,049 btt
|
$ 82,638,549
|
5.56 %
|
|
|
65
|
DigixDAO
DGD
|
$ 221.5355
|
$ 27,952,570
|
126,002 dgd
|
$ 112,106
|
4.59 %
|
|
|
68
|
Horizen
ZEN
|
$ 23.1004
|
$ 245,403,837
|
10,656,463 zen
|
$ 45,786,708
|
-0.88 %
|
|
|
69
|
HyperCash
HC
|
$ 0.70079499
|
$ 31,598,319
|
44,988,834 hc
|
$ 8,445,172
|
8.52 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02607259
|
$ 364,965,993
|
13,942,930,776 dgb
|
$ 18,888,991
|
1.86 %
|
|
|
72
|
WAX
WAXP
|
$ 0.03983013
|
$ 60,319,323
|
1,516,386,638 waxp
|
$ 15,008,711
|
8.68 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00016147
|
$ 29,995,569
|
184,066,827,286 bcn
|
$ 52,320
|
8.95 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02447938
|
$ 66,670,614
|
2,710,195,992 bts
|
$ 12,329,542
|
5.49 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06530706
|
$ 756,126,576
|
11,596,714,335 zil
|
$ 162,298,809
|
1.24 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01476585
|
$ 32,317,019
|
2,183,504,466 vsys
|
$ 8,736,649
|
17.31 %
|
|
|
79
|
Komodo
KMD
|
$ 0.56946321
|
$ 70,725,393
|
123,702,480 kmd
|
$ 4,531,269
|
7.32 %
|
|
|
81
|
Status
SNT
|
$ 0.05167152
|
$ 200,370,672
|
3,880,483,788 SNT
|
$ 31,809,849
|
1.58 %
|
|
|
82
|
Verge
XVG
|
$ 0.01145385
|
$ 191,722,869
|
16,419,550,743 xvg
|
$ 11,142,353
|
-3.94 %
|
|
|
83
|
Aeternity
AE
|
$ 0.08360739
|
$ 31,384,922
|
375,056,932 ae
|
$ 11,374,732
|
10.95 %
|
|
|
84
|
Seele
SEELE
|
$ 0.01037378
|
$ 0
|
0 seele
|
$ 13,957,518
|
9.72 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.07678962
|
$ 76,646,088
|
998,999,495 ardr
|
$ 7,361,003
|
4.36 %
|
|
|
86
|
Celsius Network
CEL
|
$ 5.0301
|
$ 1,932,012,486
|
383,306,566 cel
|
$ 10,860,313
|
6.14 %
|
|
|
87
|
IOST
IOST
|
$ 0.02160157
|
$ 398,050,119
|
18,416,499,355 iost
|
$ 1,661,275,251
|
66.77 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.9378
|
$ 45,069,048
|
11,430,249 xzc
|
$ 7,517,524
|
9.98 %
|
|
|
90
|
Loopring
LRC
|
$ 0.36923607
|
$ 461,993,625
|
1,246,631,890 lrc
|
$ 145,828,512
|
0.22 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.10693134
|
$ 142,168,446
|
1,327,372,146 mana
|
$ 40,942,503
|
5.82 %
|
|
|
92
|
Golem
GNT
|
$ 0.11590209
|
$ 229,435,902
|
0 gnt
|
$ 1,342,694
|
5.21 %
|
|
|
93
|
REN
REN
|
$ 0.48944412
|
$ 430,560,117
|
881,153,019 ren
|
$ 192,189,348
|
13.98 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.01921893
|
$ 102,158,901
|
5,344,064,580 chz
|
$ 35,642,440
|
8.52 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.03351472
|
$ 162,729,405
|
4,864,264,338 matic
|
$ 85,616,838
|
20.57 %
|
|
|
99
|
Numeraire
NMR
|
$ 27.1738
|
$ 142,455,510
|
5,225,015 nmr
|
$ 10,909,042
|
4.52 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00037677
|
$ 89,133,372
|
236,519,288,706 npxs
|
$ 18,810,730
|
-1.31 %
|
|
|
106
|
aelf
ELF
|
$ 0.11877273
|
$ 54,865,107
|
461,329,999 elf
|
$ 22,080,209
|
5.78 %
|
|
|
107
|
MaidSafeCoin
MAID
|
$ 0.29244645
|
$ 132,551,802
|
452,552,412 maid
|
$ 975,175
|
0.65 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.00769332
|
$ 6,565,225
|
853,250,000 dgtx
|
$ 3,161,795
|
-10.09 %
|
|
|
109
|
Aave
LEND
|
$ 1.5369
|
$ 121,069,242
|
78,862,842 lend
|
$ 179,389
|
13.19 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.10800783
|
$ 46,719,666
|
429,712,892 powr
|
$ 3,670,795
|
4.67 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00585252
|
$ 61,180,515
|
10,226,642,858 etn
|
$ 1,117,284
|
-4.79 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.48334401
|
$ 48,190,869
|
100,074,480 strat
|
$ 1,741,936
|
9.55 %
|
|
|
120
|
Aragon
ANT
|
$ 3.2908
|
$ 114,107,940
|
34,642,691 ant
|
$ 43,849,026
|
7.63 %
|
|
|
121
|
Yuan Chain Coin
YCC
|
$ 0.00627953
|
$ 20,526,583
|
3,269,302,173 ycc
|
$ 154,109
|
9.89 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.04521258
|
$ 23,161,508
|
512,848,856 rcn
|
$ 433,909
|
5.16 %
|
|
|
125
|
iExec RLC
RLC
|
$ 1.0410
|
$ 72,663,075
|
70,233,546 rlc
|
$ 6,034,265
|
8.91 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01641647
|
$ 30,676,161
|
1,861,111,097 lamb
|
$ 9,822,935
|
6.73 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.10441953
|
$ 40,260,726
|
385,000,000 solve
|
$ 12,852,286
|
12.71 %
|
|
|
129
|
Grin
GRIN
|
$ 0.35560053
|
$ 22,390,418
|
62,882,160 grin
|
$ 15,714,314
|
0.60 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.24400440
|
$ 20,711,883
|
84,971,024 crpt
|
$ 273,842
|
0.44 %
|
|
|
131
|
Sai
SAI
|
$ 6.0721
|
$ 25,608,190
|
4,217,431 sai
|
$ 74,572
|
0.65 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.2100
|
$ 38,717,757
|
31,979,207 eurs
|
$ 709,033
|
9.69 %
|
|
|
149
|
Gas
GAS
|
$ 1.7026
|
$ 23,731,079
|
13,935,116 gas
|
$ 4,347,943
|
5.20 %
|
|
|
153
|
Metal
MTL
|
$ 0.39507183
|
$ 25,593,119
|
64,633,864 mtl
|
$ 23,750,527
|
2.74 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.03375155
|
$ 25,727,716
|
761,143,950 ignis
|
$ 8,824,347
|
0.74 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.29782890
|
$ 277,016,760
|
931,254,656 chsb
|
$ 2,534,739
|
3.69 %
|
|
|
158
|
Tierion
TNT
|
$ 0.00318282
|
$ 1,365,863
|
428,481,269 tnt
|
$ 28,638
|
20.08 %
|
|
|
159
|
Gnosis
GNO
|
$ 106.4376
|
$ 160,361,127
|
1,504,587 gno
|
$ 811,916
|
5.74 %
|
|
|
161
|
Civic
CVC
|
$ 0.14747913
|
$ 98,821,782
|
670,000,000 cvc
|
$ 58,596,939
|
-2.64 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.6768
|
$ 163,124,118
|
97,534,779 bnt
|
$ 55,511,001
|
13.06 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.04305960
|
$ 35,954,766
|
833,914,552 loom
|
$ 12,945,582
|
3.67 %
|
|
|
166
|
Storj
STORJ
|
$ 0.34770627
|
$ 50,200,317
|
143,787,439 storj
|
$ 33,823,423
|
3.37 %
|
|
|
167
|
CRYPTO20
C20
|
$ 1.3614
|
$ 45,320,229
|
33,292,581 c20
|
$ 32,468
|
14.14 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.09078399
|
$ 69,397,722
|
754,279,705 poly
|
$ 2,350,982
|
3.79 %
|
|
|
171
|
Apollo
APL
|
$ 0.00096884
|
$ 14,213,400
|
14,685,096,531 apl
|
$ 1,230,214
|
-0.99 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00698283
|
$ 60,965,217
|
8,754,867,000 one
|
$ 8,508,433
|
10.73 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.07033068
|
$ 66,778,263
|
951,899,128 agi
|
$ 1,805,417
|
1.89 %
|
|
|
186
|
FunFair
FUN
|
$ 0.01349201
|
$ 81,633,825
|
6,014,092,389 fun
|
$ 2,401,111
|
11.04 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.10370187
|
$ 8,276,055
|
79,656,222 etp
|
$ 339,646
|
7.93 %
|
|
|
196
|
Constellation
DAG
|
$ 0.00655941
|
$ 0
|
0 dag
|
$ 383,088
|
0.21 %
|
|
|
197
|
NXT
NXT
|
$ 0.01179474
|
$ 11,760,402
|
998,999,942 nxt
|
$ 1,629,396
|
0.15 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.18407979
|
$ 4,353,110
|
23,661,890 true
|
$ 126,344,043
|
17.23 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00572334
|
$ 36,672,426
|
6,410,619,754 qkc
|
$ 3,497,444
|
9.35 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00787991
|
$ 45,069,048
|
5,734,304,441 iotx
|
$ 3,935,899
|
16.94 %
|
|
|
204
|
Dent
DENT
|
$ 0.00026195
|
$ 23,293,593
|
88,534,462,735 dent
|
$ 1,061,007
|
6.46 %
|
|
|
209
|
Populous
PPT
|
$ 0.84432699
|
$ 30,724,783
|
36,226,899 ppt
|
$ 2,828,549
|
4.54 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00358112
|
$ 939,096
|
262,110,782 rox
|
$ 900.4415
|
48.80 %
|
|
|
216
|
Storm
STORM
|
$ 0.00257999
|
$ 22,154,451
|
8,315,901,032 storm
|
$ 2,485,938
|
5.65 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 3.0382
|
$ 18,359,035
|
5,970,161 sbd
|
$ 3,133,447
|
1.76 %
|
|
|
222
|
Bread
BRD
|
$ 0.07033068
|
$ 5,309,320
|
75,559,618 brd
|
$ 426,487
|
2.55 %
|
|
|
224
|
Revain
R
|
$ 0.01169068
|
$ 5,685,231
|
484,450,000 r
|
$ 7,558,826
|
10.59 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.00058130
|
$ 23,100,830
|
39,326,586,220 cocos
|
$ 12,605,411
|
84.92 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 0.58094577
|
$ 11,425,685
|
19,628,888 mda
|
$ 823,754
|
9.09 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00805573
|
$ 15,541,932
|
1,929,265,176 cnd
|
$ 148,639
|
-6.67 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.31397625
|
$ 9,168,107
|
29,182,765 wtc
|
$ 2,290,627
|
6.79 %
|
|
|
245
|
SALT
SALT
|
$ 0.42018993
|
$ 36,672,426
|
87,479,057 salt
|
$ 133,947
|
6.37 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00221039
|
$ 3,682,816
|
1,665,044,106 smt
|
$ 171,485
|
5.93 %
|
|
|
250
|
Neblio
NEBL
|
$ 1.0374
|
$ 18,023,887
|
17,344,915 nebl
|
$ 2,685,161
|
24.24 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00396148
|
$ 8,887,286
|
2,241,009,149 smart
|
$ 65,878
|
-5.93 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.03624183
|
$ 6,201,659
|
169,397,570 jnt
|
$ 97,447
|
63.12 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00621135
|
$ 24,523,411
|
3,948,988,986 celr
|
$ 12,668,386
|
3.27 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.02208599
|
$ 11,774,253
|
532,779,059 srn
|
$ 1,751,480
|
6.48 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.04485375
|
$ 31,192,733
|
697,152,733 data
|
$ 1,935,888
|
7.33 %
|
|
|
271
|
AdEx
ADX
|
$ 0.37605384
|
$ 42,126,642
|
113,215,224 adx
|
$ 2,874,085
|
4.38 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.18874458
|
$ 13,424,153
|
70,733,965 nav
|
$ 2,221,947
|
3.65 %
|
|
|
278
|
ZrCoin
ZRC
|
$ 0.36062415
|
$ 1,415,275
|
3,924,457 zrc
|
$ 62,346
|
-1.29 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.45248463
|
$ 12,206,428
|
26,705,930 ppc
|
$ 61,031
|
5.57 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00000718
|
$ 5,945,454
|
710,839,308,006 dcn
|
$ 141,316
|
2.64 %
|
|
|
298
|
LockTrip
LOC
|
$ 0.57161619
|
$ 9,162,329
|
16,510,837 loc
|
$ 9,568.90
|
4.68 %
|
|
|
299
|
First Blood
1ST
|
$ 18.5110
|
$ 1,508,054,841
|
81,468,683 1st
|
$ 1,110,741
|
8825.27 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.08683686
|
$ 58,489,290
|
688,117,805 fet
|
$ 14,715,188
|
35.17 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.15609105
|
$ 2,899,346
|
18,510,351 btx
|
$ 301,544
|
18.59 %
|
|
|
304
|
Pillar
PLR
|
$ 0.01894622
|
$ 4,928,530
|
259,348,201 plr
|
$ 102,470
|
1.15 %
|
|
|
306
|
Achain
ACT
|
$ 0.00669218
|
$ 5,723,626
|
857,440,445 act
|
$ 3,356,245
|
5.23 %
|
|
|
311
|
Travala.com
AVA
|
$ 0.92004012
|
$ 35,457,392
|
38,554,254 ava
|
$ 5,185,524
|
6.64 %
|
|
|
313
|
Monolith
TKN
|
$ 0.41803695
|
$ 14,452,488
|
34,541,835 tkn
|
$ 341,448
|
8.08 %
|
|
|
319
|
Particl
PART
|
$ 0.63835857
|
$ 6,224,158
|
9,748,620 part
|
$ 10,552
|
4.47 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00264458
|
$ 3,116,295
|
1,170,000,000 soc
|
$ 95,853
|
7.48 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.19448586
|
$ 87,159,807
|
450,000,000 utk
|
$ 6,351,219
|
7.00 %
|
|
|
323
|
Voyager Token
VGX
|
$ 1.2161
|
$ 271,885,491
|
222,295,208 vgx
|
$ 46,360,836
|
27.47 %
|
|
|
328
|
U Network
UUU
|
$ 0.00033012
|
$ 2,325,362
|
7,000,000,000 uuu
|
$ 346,588
|
7.52 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.01211410
|
$ 0
|
0 edo
|
$ 422.7143
|
-94.81 %
|
|
|
336
|
Xaurum
XAUR
|
$ 0.02296871
|
$ 1,634,986
|
71,186,207 xaur
|
$ 27,078
|
18.35 %
|
|
|
339
|
TenX
PAY
|
$ 0.05167152
|
$ 6,115,827
|
118,141,601 pay
|
$ 24,084,418
|
10.27 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00081813
|
$ 5,317,286
|
6,504,999,999 swftc
|
$ 3,917,419
|
4.62 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00017583
|
$ 4,613,657
|
26,476,422,231 pma
|
$ 16,079
|
-25.05 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00401890
|
$ 19,725,136
|
4,877,586,401 rfr
|
$ 10,910,513
|
8.51 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.00538245
|
$ 4,789,735
|
890,000,000 sngls
|
$ 159,976
|
7.21 %
|
|
|
355
|
Neumark
NEU
|
$ 0.13276710
|
$ 3,812,318
|
28,746,031 neu
|
$ 19,733
|
7.12 %
|
|
|
358
|
Melon
MLN
|
$ 35.4772
|
$ 43,669,611
|
1,218,794 mln
|
$ 6,200,367
|
3.07 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00779379
|
$ 5,845,484
|
707,051,450 lcc
|
$ 10,871
|
-3.29 %
|
|
|
368
|
Everex
EVX
|
$ 0.32187051
|
$ 7,036,046
|
21,800,000 evx
|
$ 357,230
|
7.16 %
|
|
|
369
|
Propy
PRO
|
$ 0.08073675
|
$ 4,668,809
|
57,896,591 pro
|
$ 99,271
|
3.22 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00025477
|
$ 2,574,533
|
10,000,000,000 ocn
|
$ 268,615
|
8.09 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00630823
|
$ 45,284,346
|
7,156,631,502 nim
|
$ 3,205,393
|
3.95 %
|
|
|
380
|
district0x
DNT
|
$ 0.11877273
|
$ 88,810,425
|
751,221,716 dnt
|
$ 19,297,411
|
3.49 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 2.2890
|
$ 10,142,509
|
4,436,644 gvt
|
$ 737,171
|
-1.94 %
|
|
|
389
|
Po.et
POE
|
$ 0.00011841
|
$ 295,634
|
2,517,174,198 poe
|
$ 291.5752
|
9.82 %
|
|
|
392
|
Usechain
USE
|
$ 0.00020094
|
$ 883,389
|
4,365,000,000 use
|
$ 31.5067
|
-12.69 %
|
|
|
393
|
LATOKEN
LA
|
$ 0.03624183
|
$ 2,346,963
|
64,973,580 la
|
$ 80,736
|
-3.70 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.18407979
|
$ 53,393,904
|
289,917,478 trac
|
$ 590,224
|
3.31 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00841098
|
$ 5,234,576
|
618,753,636 mith
|
$ 3,723,328
|
4.97 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.03297289
|
$ 3,637,603
|
110,324,941 appc
|
$ 303,068
|
12.12 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.06566589
|
$ 3,080,699
|
46,813,105 emc
|
$ 37,108
|
11.21 %
|
|
|
410
|
Agrello
DLT
|
$ 0.04628907
|
$ 3,824,446
|
82,009,794 dlt
|
$ 260,294
|
5.79 %
|
|
|
416
|
Cube
AUTO
|
$ 0.00033371
|
$ 2,265,258
|
6,774,940,000 auto
|
$ 50,643
|
35.35 %
|
|
|
427
|
POA Network
POA
|
$ 0.02039231
|
$ 5,879,896
|
283,540,834 poa
|
$ 183,466
|
3.36 %
|
|
|
432
|
SunContract
SNC
|
$ 0.05131269
|
$ 6,305,791
|
122,707,503 snc
|
$ 724,001
|
4.41 %
|
|
|
438
|
Verasity
VRA
|
$ 0.00072484
|
$ 2,634,243
|
3,636,740,829 vra
|
$ 446,915
|
-1.76 %
|
|
|
441
|
Blox
CDT
|
$ 0.00677112
|
$ 4,570,023
|
674,579,184 cdt
|
$ 163,347
|
-0.16 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00204174
|
$ 2,458,416
|
1,204,487,689 roobee
|
$ 332,455
|
6.33 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 3.4207
|
$ 3,684,897
|
1,077,233 xrc
|
$ 37,044
|
104.33 %
|
|
|
454
|
Lamden
TAU
|
$ 0.02761197
|
$ 4,314,428
|
156,250,262 tau
|
$ 25,332
|
4.72 %
|
|
|
457
|
PolySwarm
NCT
|
$ 0.00259793
|
$ 4,237,423
|
1,546,457,129 nct
|
$ 1,080,028
|
23.03 %
|
|
|
461
|
Viberate
VIB
|
$ 0.01870581
|
$ 3,414,985
|
182,563,874 vib
|
$ 801,201
|
4.49 %
|
|
|
463
|
Monetha
MTH
|
$ 0.00925781
|
$ 3,218,095
|
347,543,900 mth
|
$ 189,569
|
21.12 %
|
|
|
467
|
Remme
REM
|
$ 0.00303929
|
$ 2,922,383
|
944,115,826 rem
|
$ 138,705
|
15.65 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00142456
|
$ 4,185,680
|
2,812,267,416 clo
|
$ 46,610
|
3.54 %
|
|
|
471
|
Aeron
ARN
|
$ 0.00395789
|
$ 709,150
|
179,223,755 arn
|
$ 41,801
|
-2.78 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.03585429
|
$ 4,241,012
|
150,000,000 man
|
$ 574,722
|
90.21 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.00831768
|
$ 2,625,380
|
315,687,953 chp
|
$ 2,028.60
|
-2.62 %
|
|
|
482
|
Covesting
COV
|
$ 0.27701676
|
$ 5,450,807
|
19,673,712 cov
|
$ 64,591
|
5.05 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.09114282
|
$ 246,391
|
2,703,356 lun
|
$ 37,976
|
0.79 %
|
|
|
487
|
Pluton
PLU
|
$ 5.5468
|
$ 10,272,191
|
1,852,000 plu
|
$ 299,428
|
5.50 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00310388
|
$ 9,774,099
|
3,386,665,894 phx
|
$ 298,167
|
21.34 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.02117097
|
$ 2,459,206
|
116,158,667 bcpt
|
$ 231,747
|
9.26 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01015848
|
$ 3,104,741
|
301,739,777 gnx
|
$ 1,831,648
|
1.14 %
|
|
|
498
|
OpenANX
OAX
|
$ 0.11841390
|
$ 6,601,288
|
55,681,073 oax
|
$ 279,592
|
3.76 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.01960647
|
$ 4,532,669
|
229,054,790 abyss
|
$ 92,329
|
7.91 %
|
|
|
508
|
Kin
KIN
|
$ 0.00005024
|
$ 0
|
0 kin
|
$ 213,758
|
4.30 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.16542063
|
$ 16,775,661
|
101,340,252 nwc
|
$ 652,340
|
2.03 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.00160397
|
$ 719,614
|
448,338,751 bos
|
$ 513.3153
|
48.67 %
|
|
|
517
|
Presearch
PRE
|
$ 0.02405955
|
$ 9,647,719
|
396,578,435 pre
|
$ 13,332
|
6.71 %
|
|
|
521
|
VIBE
VIBE
|
$ 0.01901799
|
$ 3,626,013
|
187,131,712 vibe
|
$ 174,161
|
10.42 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.00561569
|
$ 11,284,235
|
1,999,970,000 sent
|
$ 150,991
|
-5.33 %
|
|
|
528
|
CashBet Coin
CBC
|
$ 0.02326654
|
$ 4,898,711
|
207,817,047 cbc
|
$ 60,745
|
-16.72 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.01918305
|
$ 8,129,294
|
420,999,999 mitx
|
$ 1,266,236
|
10.98 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00106573
|
$ 5,422,747
|
5,095,253,185 xdn
|
$ 19,176
|
-0.33 %
|
|
|
544
|
Penta Network Token
PNT
|
$ 0.00004665
|
$ 1,022,619
|
21,290,408,086 pnt
|
$ 118,490
|
17.94 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.00984988
|
$ 1,745,993
|
174,893,814 yoyow
|
$ 370,047
|
3.42 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.01527539
|
$ 2,171,567
|
144,590,975 amb
|
$ 283,513
|
9.17 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.01389390
|
$ 1,092,924
|
78,654,618 swm
|
$ 982.6369
|
8.50 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00100831
|
$ 336,446
|
334,055,724 fota
|
$ 1,160.39
|
36.76 %
|
|
|
582
|
Wings
WINGS
|
$ 0.02922312
|
$ 2,674,468
|
91,365,417 wings
|
$ 12,946
|
5.32 %
|
|
|
587
|
THEKEY
TKY
|
$ 0.00024400
|
$ 1,225,644
|
5,060,038,287 tky
|
$ 21,960
|
2.45 %
|
|
|
618
|
NAGA
NGC
|
$ 0.06674238
|
$ 5,204,829
|
77,910,266 ngc
|
$ 7,006.48
|
10.09 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00242210
|
$ 278,940
|
115,146,962 edg
|
$ 47.5783
|
-1.01 %
|
|
|
626
|
Hiveterminal token
HVN
|
$ 0.12271986
|
$ 45,858,474
|
371,968,555 hvn
|
$ 3,902,133
|
5.03 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00173674
|
$ 437,129
|
251,584,926 sub
|
$ 439.4910
|
12.95 %
|
|
|
628
|
Quanta
QNTU
|
$ 0.00108725
|
$ 38,681,874
|
35,575,632,600 qntu
|
$ 36.6875
|
0.00 %
|
|
|
635
|
Zap
ZAP
|
$ 0.10047240
|
$ 24,249,301
|
241,919,465 zap
|
$ 1,137,938
|
-0.98 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00147120
|
$ 1,021,802
|
690,000,529 chat
|
$ 159,639
|
-8.09 %
|
|
|
639
|
Decent
DCT
|
$ 0.00401890
|
$ 220,019
|
54,746,076 dct
|
$ 88.6328
|
0.90 %
|
|
|
654
|
BOX Token
BOX
|
$ 0.00818132
|
$ 289,854
|
35,434,957 box
|
$ 28.7358
|
79.46 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00048801
|
$ 494,093
|
994,999,999 iht
|
$ 36,498
|
11.17 %
|
|
|
660
|
Ink
INK
|
$ 0.00151426
|
$ 710,783
|
463,910,527 ink
|
$ 4,484,944
|
10.60 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.01087973
|
$ 928,606
|
85,358,114 ntk
|
$ 0.01087973
|
20.88 %
|
|
|
672
|
Direct Insurance Token
DIT
|
$ 0.00329047
|
$ 1,561,070
|
474,644,536 dit
|
$ 445.8391
|
0.00 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00112314
|
$ 1,169,983
|
1,042,822,650 drt
|
$ 5.6494
|
-10.44 %
|
|
|
681
|
Mysterium
MYST
|
$ 0.28957581
|
$ 9,396,609
|
32,433,365 myst
|
$ 4,727.55
|
1.61 %
|
|
|
683
|
Cryptopay
CPAY
|
$ 0.06925419
|
$ 2,678,953
|
38,630,308 cpay
|
$ 3,587.68
|
-10.88 %
|
|
|
691
|
FintruX
FTX
|
$ 0.00464326
|
$ 385,917
|
83,351,199 ftx
|
$ 1,451.35
|
13.21 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.00430596
|
$ 1,227,199
|
285,000,000 axpr
|
$ 5,149.62
|
-7.94 %
|
|
|
696
|
Lendingblock
LND
|
$ 0.00043777
|
$ 345,176
|
786,162,768 lnd
|
$ 139.6796
|
69.50 %
|
|
|
703
|
Dipnet
DPN
|
$ 0.00072125
|
$ 3,619,159
|
5,015,392,755 dpn
|
$ 18.6897
|
0.00 %
|
|
|
718
|
Aventus
AVT
|
$ 0.03839481
|
$ 311,488
|
8,100,000 avt
|
$ 35,436
|
-63.29 %
|
|
|
729
|
BYTZ
BYTZ
|
$ 0.00047007
|
$ 3,693,940
|
7,858,322,009 bytz
|
$ 7,519.10
|
60.35 %
|
|
|
734
|
Chronobank
TIME
|
$ 2.4182
|
$ 1,761,466
|
710,113 time
|
$ 47,808
|
-0.30 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00019736
|
$ 656,534
|
3,336,863,624 acat
|
$ 161,883
|
-2.82 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00682136
|
$ 1,284,038
|
188,221,025 hmq
|
$ 43,368
|
20.33 %
|
|
|
750
|
KRYLL
KRL
|
$ 0.24974568
|
$ 3,375,765
|
13,518,217 krl
|
$ 104,385
|
1.60 %
|
|
|
751
|
Friendz
FDZ
|
$ 0.00147838
|
$ 877,322
|
593,439,473 fdz
|
$ 51,960
|
-13.31 %
|
|
|
763
|
indaHash
IDH
|
$ 0.00716225
|
$ 2,366,197
|
330,405,906 idh
|
$ 7,924.26
|
94.12 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00757490
|
$ 733,585
|
96,822,816 trst
|
$ 77.2008
|
-0.74 %
|
|
|
771
|
Expanse
EXP
|
$ 0.04126545
|
$ 0
|
0 exp
|
$ 5,448.36
|
5.45 %
|
|
|
788
|
InsurePal
IPL
|
$ 0.00073201
|
$ 163,927
|
223,411,027 ipl
|
$ 7.8290
|
38.16 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00139944
|
$ 699,573
|
500,000,000 eko
|
$ 66,500
|
-2.80 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00110161
|
$ 1,079,358
|
978,845,690 hbz
|
$ 39.3658
|
0.00 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00002512
|
$ 8,836.86
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.02289694
|
$ 533,028
|
23,224,303 mtx
|
$ 37,910
|
3.86 %
|
|
|
844
|
Gameflip
FLP
|
$ 0.00552239
|
$ 311,378
|
56,400,000 flp
|
$ 1,606.83
|
-5.43 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.10406070
|
$ 1,559,715
|
15,000,000 cvn
|
$ 262,881
|
-11.11 %
|
|
|
850
|
SpaceChain
SPC
|
$ 0.03310566
|
$ 7,042,433
|
212,722,932 spc
|
$ 0
|
0.00 %
|
|
|
854
|
Faceter
FACE
|
$ 0.00056695
|
$ 315,008
|
532,000,000 face
|
$ 368.0516
|
-1.63 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00002512
|
$ 493,088
|
17,926,481,684 banca
|
$ 40,543
|
-12.95 %
|
|
|
881
|
FuzeX
FXT
|
$ 0.00018300
|
$ 154,937
|
845,966,318 fxt
|
$ 376.4952
|
6.97 %
|
|
|
894
|
DIMCOIN
DIM
|
$ 0.00015789
|
$ 332,761
|
2,102,483,276 dim
|
$ 228.0020
|
0.00 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00010406
|
$ 166,605
|
1,565,792,753 cmct
|
$ 60.2540
|
3.79 %
|
|
|
898
|
BitDegree
BDG
|
$ 0.00097602
|
$ 374,125
|
384,560,931 bdg
|
$ 1,041.24
|
-3.06 %
|
|
|
906
|
Zeusshield
ZSC
|
$ 0.00015430
|
$ 301,903
|
1,960,019,216 zsc
|
$ 24,361
|
-3.32 %
|
|
|
907
|
Stox
STX
|
$ 0.01129956
|
$ 651,630
|
51,484,315 stx
|
$ 10,545
|
14.94 %
|
|
|
930
|
Electrify.Asia
ELEC
|
$ 0.00067819
|
$ 353,835
|
534,360,134 elec
|
$ 25,608
|
8.01 %
|
|
|
954
|
HelloGold
HGT
|
$ 0.00076072
|
$ 274,091
|
359,882,903 hgt
|
$ 37.4453
|
-18.32 %
|
|
|
961
|
Opus
OPT
|
$ 0.00299264
|
$ 419,211
|
140,080,548 opt
|
$ 0.17941500
|
-0.48 %
|
|
|
974
|
Ormeus Coin
ORME
|
$ 0.02625559
|
$ 453,447
|
17,029,321 orme
|
$ 15,213
|
8.78 %
|
|
|
991
|
NoLimitCoin
NLC2
|
$ 0.00348065
|
$ 1,467,121
|
421,510,459 nlc2
|
$ 7,765.81
|
11.76 %
|
|
|
997
|
GoByte
GBX
|
$ 0.01689730
|
$ 154,677
|
9,153,319 gbx
|
$ 6,031.04
|
-4.42 %
|
|
|
999
|
Auctus
AUC
|
$ 0.10047240
|
$ 3,491,846
|
34,799,284 auc
|
$ 5,108.87
|
10.59 %
|
|
|
1000
|
NANJCOIN
NANJ
|
$ 0.00002153
|
$ 452,269
|
19,999,999,999 nanj
|
$ 0
|
0.00 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00019377
|
$ 194,122
|
1,000,000,000 datx
|
$ 243,788
|
7.84 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00009688
|
$ 270,326
|
2,764,304,470 spd
|
$ 590.6367
|
0.19 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.00616470
|
$ 246,568
|
40,000,000 tdp
|
$ 11,331
|
31.82 %
|
|
|
1045
|
Patientory
PTOY
|
$ 0.00800191
|
$ 666,225
|
83,247,457 ptoy
|
$ 4,235.51
|
6.17 %
|
|
|
1059
|
FlypMe
FYP
|
$ 0.04628907
|
$ 784,086
|
16,932,115 fyp
|
$ 11,732
|
5.61 %
|
|
|
1081
|
