Volume 24h
337
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 42,576
|
$ 801,533,093,712
|
18,825,937 btc
|
$ 33,882,321,408
|
0.93 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,907.23
|
$ 342,983,272,464
|
117,669,220 eth
|
$ 22,269,589,680
|
-0.69 %
|
|
|
3
|
XRP
XRP
|
$ 0.93922656
|
$ 43,814,450,688
|
46,717,640,571 xrp
|
$ 3,706,964,592
|
-0.01 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 513.7161
|
$ 9,690,638,208
|
18,855,331 bch
|
$ 6,354,638,304
|
-0.02 %
|
|
|
6
|
Litecoin
LTC
|
$ 151.3304
|
$ 10,114,226,832
|
66,752,615 ltc
|
$ 2,849,994,864
|
0.71 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 134.6543
|
$ 2,538,594,000
|
18,852,102 bsv
|
$ 303,141,120
|
-1.07 %
|
|
|
8
|
EOS
EOS
|
$ 4.0205
|
$ 3,901,281,456
|
968,374,481 eos
|
$ 1,194,001,344
|
-1.06 %
|
|
|
9
|
Binance Coin
BNB
|
$ 351.1468
|
$ 54,313,607,136
|
154,533,652 bnb
|
$ 1,398,962,208
|
-0.75 %
|
|
|
11
|
Tezos
XTZ
|
$ 7.1553
|
$ 6,139,033,440
|
860,863,040 xtz
|
$ 2,291,823,504
|
14.04 %
|
|
|
13
|
Cardano
ADA
|
$ 2.3855
|
$ 76,473,393,312
|
32,066,390,668 ada
|
$ 4,517,526,480
|
5.44 %
|
|
|
14
|
Stellar
XLM
|
$ 0.27972432
|
$ 6,642,068,880
|
23,745,077,817 xlm
|
$ 411,709,920
|
-1.32 %
|
|
|
15
|
ChainLink
LINK
|
$ 22.7560
|
$ 10,387,011,264
|
455,009,554 link
|
$ 1,099,269,744
|
-0.85 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.2994
|
$ 1,530,224,016
|
164,081,489 ht
|
$ 251,496,432
|
-7.85 %
|
|
|
17
|
TRON
TRX
|
$ 0.09153840
|
$ 6,567,092,544
|
71,660,220,128 trx
|
$ 1,280,430,624
|
-2.25 %
|
|
|
19
|
Monero
XMR
|
$ 239.2354
|
$ 4,288,382,448
|
17,999,516 xmr
|
$ 211,049,232
|
1.86 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 47.2853
|
$ 6,195,063,456
|
130,265,452 etc
|
$ 4,528,553,664
|
0.10 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.15753120
|
$ 3,987,114,672
|
25,263,013,692 cro
|
$ 38,285,829
|
-0.68 %
|
|
|
22
|
Dash
DASH
|
$ 166.4296
|
$ 1,721,858,592
|
10,346,663 dash
|
$ 351,805,488
|
0.04 %
|
|
|
23
|
NEO
NEO
|
$ 39.4232
|
$ 2,783,320,848
|
70,530,000 neo
|
$ 289,516,800
|
-0.81 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.2373
|
$ 3,445,462,800
|
2,779,530,283 miota
|
$ 85,194,576
|
-3.10 %
|
|
|
25
|
Cosmos
ATOM
|
$ 40.6175
|
$ 11,338,371,984
|
279,708,648 atom
|
$ 2,335,549,056
|
0.62 %
|
|
|
26
|
NEM
XEM
|
$ 0.14944176
|
$ 1,337,908,224
|
8,999,999,999 xem
|
$ 49,771,344
|
-1.06 %
|
|
|
27
|
Zcash
ZEC
|
$ 110.8407
|
$ 1,288,647,792
|
11,613,183 zec
|
$ 268,228,800
|
-0.54 %
|
|
|
29
|
Ontology
ONT
|
$ 0.81575616
|
$ 714,169,824
|
875,249,524 ont
|
$ 100,053,600
|
-0.45 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20819664
|
$ 27,450,790,848
|
131,433,118,833 doge
|
$ 979,418,304
|
-0.95 %
|
|
|
31
|
Maker
MKR
|
$ 2,273.08
|
$ 2,051,141,376
|
901,311 mkr
|
$ 69,313,728
|
-1.81 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.64800672
|
$ 968,391,120
|
1,490,650,999 bat
|
$ 99,244,656
|
-0.28 %
|
|
|
33
|
VeChain
VET
|
$ 0.09196416
|
$ 6,173,690,304
|
66,760,741,299 vet
|
$ 367,090,272
|
-2.17 %
|
|
|
34
|
Lisk
LSK
|
$ 2.9680
|
$ 429,975,024
|
144,818,773 lsk
|
$ 16,269,652
|
3.53 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99925872
|
$ 1,450,479,168
|
1,451,343,372 tusd
|
$ 94,476,144
|
-1.82 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.34273680
|
$ 3,542,706,384
|
10,288,893,971 hbar
|
$ 206,621,328
|
-0.94 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 54.7353
|
$ 965,027,616
|
17,513,924 btg
|
$ 44,321,616
|
1.45 %
|
|
|
38
|
Decred
DCR
|
$ 116.6131
|
$ 1,562,922,384
|
13,344,603 dcr
|
$ 15,315,226
|
2.01 %
|
|
|
39
|
Qtum
QTUM
|
$ 9.7542
|
$ 1,014,202,896
|
103,760,443 qtum
|
$ 217,733,664
|
-1.35 %
|
|
|
41
|
ICON
ICX
|
$ 1.5642
|
$ 1,037,577,120
|
662,858,070 icx
|
$ 48,408,912
|
-0.57 %
|
|
|
43
|
0x
ZRX
|
$ 0.90303696
|
$ 765,601,632
|
845,341,602 zrx
|
$ 90,516,576
|
-0.41 %
|
|
|
45
|
Augur
REP
|
$ 22.7982
|
$ 149,952,672
|
6,595,265 rep
|
$ 52,283,328
|
12.72 %
|
|
|
46
|
Waves
WAVES
|
$ 24.5727
|
$ 2,451,781,536
|
100,000,000 waves
|
$ 215,179,104
|
-9.28 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.4369
|
$ 133,050,000
|
92,354,332 knc
|
$ 27,469,269
|
-0.21 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05449728
|
$ 92,773,104
|
1,701,046,913 btm
|
$ 13,855,848
|
-2.20 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.09877632
|
$ 961,919,568
|
9,727,145,000 rvn
|
$ 30,368,907
|
1.03 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.6766
|
$ 315,275,280
|
188,156,898 bcd
|
$ 9,037,097
|
0.31 %
|
|
|
53
|
Steem
STEEM
|
$ 0.49303008
|
$ 189,292,896
|
390,062,521 steem
|
$ 1,784,690
|
2.64 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.9593
|
$ 1,251,564,096
|
140,245,398 omg
|
$ 849,944,688
|
-1.13 %
|
|
|
59
|
NEXO
NEXO
|
$ 1.4706
|
$ 823,206,960
|
560,000,010 nexo
|
$ 7,487,202
|
4.46 %
|
|
|
60
|
Nano
NANO
|
$ 4.7519
|
$ 633,573,456
|
133,248,290 nano
|
$ 37,724,763
|
-1.25 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01490160
|
$ 727,921,872
|
48,897,735,000 sc
|
$ 46,961,328
|
-0.87 %
|
|
|
62
|
MCO
MCO
|
$ 1.2207
|
$ 0
|
0 mco
|
$ 177,333
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.3556
|
$ 1,269,062,832
|
934,340,660 enj
|
$ 74,124,816
|
0.28 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00327409
|
$ 2,158,305,168
|
659,071,882,049 btt
|
$ 253,838,112
|
-1.51 %
|
|
|
65
|
DigixDAO
DGD
|
$ 566.6998
|
$ 47,301,936
|
83,477 dgd
|
$ 1,702.90
|
1.56 %
|
|
|
68
|
Horizen
ZEN
|
$ 67.8517
|
$ 786,080,688
|
11,558,438 zen
|
$ 56,540,928
|
-5.18 %
|
|
|
69
|
HyperCash
HC
|
$ 0.68079024
|
$ 32,843,552
|
0 hc
|
$ 6,146,186
|
-3.97 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04683360
|
$ 685,771,632
|
14,699,347,613 dgb
|
$ 20,777,982
|
0.75 %
|
|
|
72
|
WAX
WAXP
|
$ 0.23076192
|
$ 405,493,824
|
1,757,525,488 waxp
|
$ 20,431,924
|
-0.54 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00027249
|
$ 50,495,136
|
184,066,827,286 bcn
|
$ 21,465
|
1.11 %
|
|
|
76
|
BitShares
BTS
|
$ 0.04112416
|
$ 111,421,392
|
2,710,195,992 bts
|
$ 13,347,491
|
-2.46 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.08430048
|
$ 1,059,631,488
|
12,532,303,430 zil
|
$ 60,755,952
|
-1.16 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01584679
|
$ 37,661,282
|
2,377,606,983 vsys
|
$ 2,312,345
|
-0.66 %
|
|
|
79
|
Komodo
KMD
|
$ 0.90261120
|
$ 115,551,264
|
127,972,747 kmd
|
$ 2,065,275
|
-0.11 %
|
|
|
81
|
Status
SNT
|
$ 0.07663680
|
$ 296,967,600
|
3,880,483,788 SNT
|
$ 9,501,814
|
-2.26 %
|
|
|
82
|
Verge
XVG
|
$ 0.01976378
|
$ 324,854,880
|
16,456,958,844 xvg
|
$ 18,152,576
|
-0.58 %
|
|
|
83
|
Aeternity
AE
|
$ 0.10345968
|
$ 40,367,455
|
389,853,723 ae
|
$ 7,932,505
|
-3.33 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00608411
|
$ 0
|
0 seele
|
$ 1,759,500
|
1.04 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.29760624
|
$ 297,606,240
|
998,999,495 ardr
|
$ 20,014,807
|
5.49 %
|
|
|
86
|
Celsius Network
CEL
|
$ 4.9797
|
$ 2,108,917,008
|
423,415,980 cel
|
$ 9,138,513
|
-3.89 %
|
|
|
87
|
IOST
IOST
|
$ 0.05918064
|
$ 1,356,301,056
|
22,769,542,541 iost
|
$ 309,910,704
|
-3.33 %
|
|
|
89
|
Zcoin
XZC
|
$ 5.7665
|
$ 71,187,072
|
12,340,817 xzc
|
$ 5,155,272
|
-1.42 %
|
|
|
90
|
Loopring
LRC
|
$ 0.38233248
|
$ 476,510,592
|
1,245,991,469 lrc
|
$ 31,888,828
|
-0.37 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.69015696
|
$ 917,129,616
|
1,327,372,146 mana
|
$ 53,220,000
|
-1.77 %
|
|
|
92
|
Golem
GNT
|
$ 0.44960256
|
$ 450,113,472
|
1,000,000,000 gnt
|
$ 2,532,506
|
0.76 %
|
|
|
93
|
REN
REN
|
$ 1.1351
|
$ 1,001,344,944
|
881,153,019 ren
|
$ 567,921,264
|
9.27 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.26865456
|
$ 1,436,641,968
|
5,344,064,580 chz
|
$ 166,429,584
|
-1.57 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.1240
|
$ 7,527,011,040
|
6,672,300,637 matic
|
$ 701,439,600
|
-2.03 %
|
|
|
99
|
Numeraire
NMR
|
$ 41.9591
|
$ 242,342,592
|
5,797,279 nmr
|
$ 18,944,191
|
1.85 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00121342
|
$ 287,345,424
|
236,519,288,706 npxs
|
$ 0
|
-6.20 %
|
|
|
106
|
aelf
ELF
|
$ 0.68377056
|
$ 315,828,768
|
461,329,999 elf
|
$ 61,181,712
|
-4.57 %
|
|
|
107
|
MaidSafeCoin
MAID
|
$ 0.45811776
|
$ 207,558,000
|
452,552,412 maid
|
$ 468,997
|
0.79 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.00252476
|
$ 2,169,460
|
853,250,000 dgtx
|
$ 296,852
|
-1.71 %
|
|
|
109
|
Aave
LEND
|
$ 2.8564
|
$ 151,357,680
|
52,992,340 lend
|
$ 391.5455
|
1.51 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.30101232
|
$ 129,643,920
|
429,712,892 powr
|
$ 1,565,508
|
-4.25 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.02039390
|
$ 365,216,928
|
17,901,865,147 etn
|
$ 1,569,735
|
0.36 %
|
|
|
113
|
Stratis
STRAT
|
$ 1.9432
|
$ 197,254,608
|
100,074,480 strat
|
$ 6,510,764
|
-1.16 %
|
|
|
120
|
Aragon
ANT
|
$ 4.8273
|
$ 183,332,256
|
37,966,552 ant
|
$ 26,134,809
|
3.08 %
|
|
|
121
|
Yuan Chain Coin
YCC
|
$ 0.00836618
|
$ 41,619,956
|
4,961,514,173 ycc
|
$ 105,721
|
-11.79 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.02399583
|
$ 12,742,060
|
530,848,856 rcn
|
$ 60,633
|
-7.21 %
|
|
|
125
|
iExec RLC
RLC
|
$ 3.3805
|
$ 242,470,320
|
71,332,547 rlc
|
$ 28,286,771
|
7.77 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01217248
|
$ 22,639,618
|
1,861,111,097 lamb
|
$ 2,850,676
|
-0.71 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.06939888
|
$ 28,741,014
|
415,000,000 solve
|
$ 540,790
|
0.10 %
|
|
|
129
|
Grin
GRIN
|
$ 0.30867600
|
$ 25,875,649
|
84,655,560 grin
|
$ 3,763,804
|
2.07 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.14773872
|
$ 12,628,382
|
84,971,024 crpt
|
$ 411,060
|
0.28 %
|
|
|
131
|
Sai
SAI
|
$ 15.0838
|
$ 48,323,760
|
3,203,110 sai
|
$ 0
|
0.00 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.1576
|
$ 103,289,376
|
89,225,940 eurs
|
$ 514,412
|
-3.42 %
|
|
|
149
|
Gas
GAS
|
$ 7.9719
|
$ 110,953,056
|
13,935,116 gas
|
$ 7,242,348
|
0.74 %
|
|
|
153
|
Metal
MTL
|
$ 3.0855
|
$ 199,511,136
|
64,633,864 mtl
|
$ 64,970,976
|
9.63 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.02258657
|
$ 17,189,634
|
761,143,950 ignis
|
$ 363,019
|
-3.10 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.61522320
|
$ 586,569,552
|
951,754,603 chsb
|
$ 1,759,443
|
-6.06 %
|
|
|
158
|
Tierion
TNT
|
$ 0.01948278
|
$ 8,348,302
|
428,481,269 tnt
|
$ 0.19499808
|
-37.12 %
|
|
|
159
|
Gnosis
GNO
|
$ 246.5346
|
$ 371,177,568
|
1,504,587 gno
|
$ 2,114,166
|
0.33 %
|
|
|
161
|
Civic
CVC
|
$ 0.45811776
|
$ 307,739,328
|
670,000,000 cvc
|
$ 49,941,648
|
-3.17 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 3.4342
|
$ 800,258,496
|
232,963,224 bnt
|
$ 58,967,760
|
-0.50 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.09409296
|
$ 78,382,416
|
833,914,552 loom
|
$ 3,111,795
|
-1.04 %
|
|
|
166
|
Storj
STORJ
|
$ 1.0882
|
$ 156,637,104
|
143,787,439 storj
|
$ 26,161,930
|
0.28 %
|
|
|
167
|
CRYPTO20
C20
|
$ 4.0809
|
$ 135,860,016
|
33,292,581 c20
|
$ 7,298.78
|
-4.92 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.28313040
|
$ 244,386,240
|
863,928,753 poly
|
$ 104,140,896
|
10.04 %
|
|
|
171
|
Apollo
APL
|
$ 0.00281002
|
$ 41,726,140
|
14,685,096,531 apl
|
$ 6,623,889
|
22.39 %
|
|
|
175
|
Harmony
ONE
|
$ 0.17200704
|
$ 1,827,063,888
|
10,566,169,652 one
|
$ 391,401,168
|
22.09 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.39765984
|
$ 390,975,408
|
979,082,325 agi
|
$ 7,023,294
|
11.30 %
|
|
|
186
|
FunFair
FUN
|
$ 0.01876750
|
$ 199,766,592
|
10,598,879,189 fun
|
$ 20,677,418
|
-4.19 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.16604640
|
$ 13,395,176
|
81,027,351 etp
|
$ 172,029
|
6.63 %
|
|
|
196
|
Constellation
DAG
|
$ 0.28355616
|
$ 695,564,112
|
2,452,577,956 dag
|
$ 7,348,788
|
1.45 %
|
|
|
197
|
NXT
NXT
|
$ 0.01520389
|
$ 15,189,754
|
998,999,942 nxt
|
$ 285,544
|
-0.61 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.13241136
|
$ 3,132,401
|
23,661,890 true
|
$ 2,689,185
|
-1.83 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.01815015
|
$ 118,787,040
|
6,551,390,449 qkc
|
$ 3,636,033
|
-2.83 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.05194272
|
$ 549,698,736
|
0 iotx
|
$ 24,602,073
|
-0.25 %
|
|
|
204
|
Dent
DENT
|
$ 0.00434275
|
$ 415,584,336
|
95,654,960,453 dent
|
$ 48,366,336
|
11.14 %
|
|
|
209
|
Populous
PPT
|
$ 0.84428208
|
$ 30,576,678
|
36,226,899 ppt
|
$ 5,114,485
|
-4.47 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00263545
|
$ 690,315
|
262,110,782 rox
|
$ 1,882.35
|
-25.21 %
|
|
|
216
|
Storm
STORM
|
$ 0.02672070
|
$ 247,792,320
|
9,293,310,496 storm
|
$ 28,634,659
|
-0.95 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 6.3328
|
$ 55,689,408
|
8,819,542 sbd
|
$ 3,279,970
|
0.55 %
|
|
|
222
|
Bread
BRD
|
$ 0.14816448
|
$ 12,587,978
|
84,978,521 brd
|
$ 552,560
|
-0.97 %
|
|
|
224
|
Revain
R
|
$ 0.01765627
|
$ 8,563,055
|
484,450,000 r
|
$ 2,423,383
|
-2.40 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.56924112
|
$ 23,933,587
|
42,016,259 cocos
|
$ 2,469,961
|
-1.72 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 0.65439312
|
$ 12,845,264
|
19,628,888 mda
|
$ 454,654
|
-1.35 %
|
|
|
237
|
Cindicator
CND
|
$ 0.01406711
|
$ 27,140,412
|
1,929,265,176 cnd
|
$ 67,127
|
0.39 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.90388848
|
$ 26,380,004
|
29,182,765 wtc
|
$ 25,177,999
|
9.73 %
|
|
|
245
|
SALT
SALT
|
$ 0.22182096
|
$ 19,421,298
|
87,479,057 salt
|
$ 1,338.80
|
1.19 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00293349
|
$ 4,880,785
|
1,665,044,106 smt
|
$ 69,937
|
-1.92 %
|
|
|
250
|
Neblio
NEBL
|
$ 1.0567
|
$ 19,287,056
|
18,254,248 nebl
|
$ 390,489
|
1.46 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00556894
|
$ 15,200,484
|
2,737,633,089 smart
|
$ 186,356
|
-0.09 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.13241136
|
$ 22,430,144
|
169,397,570 jnt
|
$ 0
|
0.00 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.16178880
|
$ 919,684,176
|
5,645,454,936 celr
|
$ 1,123,495,488
|
25.14 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01077173
|
$ 5,646,174
|
532,779,059 srn
|
$ 64,831
|
5.06 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.14433264
|
$ 100,607,088
|
697,152,733 data
|
$ 18,175,141
|
2.27 %
|
|
|
271
|
AdEx
ADX
|
$ 0.43682976
|
$ 56,626,080
|
129,632,635 adx
|
$ 9,905,306
|
-1.11 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.32655792
|
$ 23,382,611
|
71,687,746 nav
|
$ 199,768
|
2.64 %
|
|
|
278
|
ZrCoin
ZRC
|
$ 0.22352400
|
$ 877,210
|
3,924,457 zrc
|
$ 66,256
|
0.00 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.67312656
|
$ 18,288,052
|
27,142,644 ppc
|
$ 13,741
|
0.51 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00002129
|
$ 15,795,228
|
710,839,308,006 dcn
|
$ 267,838
|
2.98 %
|
|
|
298
|
LockTrip
LOC
|
$ 6.5678
|
$ 107,546,976
|
16,510,837 loc
|
$ 66,539
|
-2.55 %
|
|
|
299
|
First Blood
1ST
|
$ 21.9637
|
$ 1,789,341,552
|
81,468,683 1st
|
$ 1,317,920
|
8825.27 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.80638944
|
$ 554,850,432
|
688,117,805 fet
|
$ 113,124,432
|
0.88 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.20989968
|
$ 3,932,447
|
18,727,898 btx
|
$ 412,777
|
-6.17 %
|
|
|
304
|
Pillar
PLR
|
$ 0.03542323
|
$ 9,185,431
|
259,348,201 plr
|
$ 116,433
|
1.78 %
|
|
|
306
|
Achain
ACT
|
$ 0.00929434
|
$ 8,026,768
|
857,440,445 act
|
$ 4,948,694
|
-0.89 %
|
|
|
311
|
Travala.com
AVA
|
$ 2.8411
|
$ 150,080,400
|
52,843,082 ava
|
$ 8,422,810
|
0.25 %
|
|
|
313
|
Monolith
TKN
|
$ 0.22607856
|
$ 8,193,240
|
36,241,835 tkn
|
$ 45.8211
|
1.19 %
|
|
|
319
|
Particl
PART
|
$ 2.6938
|
$ 31,196,244
|
11,580,272 part
|
$ 25,686
|
-2.05 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00857481
|
$ 10,027,670
|
1,170,000,000 soc
|
$ 1,133,912
|
-10.22 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.38786736
|
$ 175,157,664
|
450,000,000 utk
|
$ 39,918,747
|
9.91 %
|
|
|
323
|
Voyager Token
VGX
|
$ 2.2804
|
$ 48,792,096
|
279,250,112 vgx
|
$ 4,876,527
|
-10.38 %
|
|
|
328
|
U Network
UUU
|
$ 0.00048962
|
$ 3,420,598
|
7,000,000,000 uuu
|
$ 384,242
|
-4.93 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.17072976
|
$ 0
|
0 edo
|
$ 78.4092
|
0.00 %
|
|
|
336
|
Xaurum
XAUR
|
$ 0.02597136
|
$ 1,848,801
|
71,186,135 xaur
|
$ 30,756
|
-3.17 %
|
|
|
339
|
TenX
PAY
|
$ 0.04513056
|
$ 5,343,714
|
118,141,601 pay
|
$ 1,216,494
|
-5.74 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00163492
|
$ 10,600,274
|
6,504,999,999 swftc
|
$ 6,516,895
|
-4.45 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00017030
|
$ 4,476,909
|
26,476,422,231 pma
|
$ 511,260
|
-0.71 %
|
|
|
352
|
Refereum
RFR
|
$ 0.01226189
|
$ 59,350,944
|
4,877,586,401 rfr
|
$ 19,764,162
|
-3.67 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.00128154
|
$ 1,138,689
|
890,000,000 sngls
|
$ 1,285.08
|
0.38 %
|
|
|
355
|
Neumark
NEU
|
$ 0.15753120
|
$ 4,527,489
|
28,746,031 neu
|
$ 8,384.09
|
1.87 %
|
|
|
358
|
Melon
MLN
|
$ 132.7813
|
$ 193,422,768
|
1,453,964 mln
|
$ 40,249,477
|
-0.22 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.01107828
|
$ 8,208,227
|
740,879,387 lcc
|
$ 2,797.55
|
-9.10 %
|
|
|
368
|
Everex
EVX
|
$ 0.54028944
|
$ 11,781,546
|
21,800,000 evx
|
$ 262,449
|
5.83 %
|
|
|
369
|
Propy
PRO
|
$ 0.85748064
|
$ 49,771,344
|
57,896,591 pro
|
$ 1,801,435
|
10.04 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00083875
|
$ 8,397,563
|
10,000,000,000 ocn
|
$ 289,522
|
0.52 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00373817
|
$ 30,990,176
|
8,315,418,662 nim
|
$ 1,016,764
|
-4.90 %
|
|
|
380
|
district0x
DNT
|
$ 0.15242208
|
$ 114,572,016
|
751,221,716 dnt
|
$ 9,479,334
|
1.90 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 2.9437
|
$ 13,014,036
|
4,436,644 gvt
|
$ 158,525
|
2.34 %
|
|
|
389
|
Po.et
POE
|
$ 0.00018733
|
$ 472,802
|
2,517,174,198 poe
|
$ 53.0429
|
22.55 %
|
|
|
392
|
Usechain
USE
|
$ 0.00016179
|
$ 707,276
|
4,365,000,000 use
|
$ 64.2817
|
0.75 %
|
|
|
393
|
LATOKEN
LA
|
$ 0.11027184
|
$ 6,692,649
|
60,839,318 la
|
$ 5,663.84
|
5.44 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.49260432
|
$ 178,776,624
|
362,701,092 trac
|
$ 3,605,889
|
-3.69 %
|
|
|
401
|
Mithril
MITH
|
$ 0.04513056
|
$ 28,011,432
|
618,753,636 mith
|
$ 7,799,966
|
2.31 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.05918064
|
$ 6,898,760
|
116,396,682 appc
|
$ 99,062
|
-4.30 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.05918064
|
$ 2,842,203
|
48,104,193 emc
|
$ 17,397
|
-2.76 %
|
|
|
410
|
Agrello
DLT
|
$ 0.07791408
|
$ 6,390,445
|
82,009,794 dlt
|
$ 94,835
|
1.20 %
|
|
|
416
|
Cube
AUTO
|
$ 0.00052368
|
$ 3,555,011
|
6,774,940,000 auto
|
$ 72,352
|
-0.44 %
|
|
|
427
|
POA Network
POA
|
$ 0.02980320
|
$ 8,702,960
|
292,027,218 poa
|
$ 164,093
|
2.97 %
|
|
|
432
|
SunContract
SNC
|
$ 0.02861107
|
$ 3,520,865
|
122,707,503 snc
|
$ 248,429
|
-8.20 %
|
|
|
438
|
Verasity
VRA
|
$ 0.03054402
|
$ 199,809,168
|
6,542,847,233 vra
|
$ 33,221,542
|
-2.42 %
|
|
|
441
|
Blox
CDT
|
$ 0.08302320
|
$ 57,860,784
|
674,579,184 cdt
|
$ 6,185,867
|
16.50 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00366579
|
$ 4,420,027
|
1,204,487,689 roobee
|
$ 906,852
|
-4.11 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 1.0687
|
$ 1,300,799
|
1,217,227 xrc
|
$ 2,098.65
|
57.86 %
|
|
|
454
|
Lamden
TAU
|
$ 0.06641856
|
$ 5,909,038
|
88,794,462 tau
|
$ 122,033
|
5.40 %
|
|
|
457
|
PolySwarm
NCT
|
$ 0.00526665
|
$ 8,146,279
|
1,546,457,129 nct
|
$ 39,651
|
-1.80 %
|
|
|
461
|
Viberate
VIB
|
$ 0.04030244
|
$ 7,357,516
|
182,563,874 vib
|
$ 982,297
|
0.93 %
|
|
|
463
|
Monetha
MTH
|
$ 0.03290699
|
$ 11,740,630
|
347,543,900 mth
|
$ 651,136
|
10.95 %
|
|
|
467
|
Remme
REM
|
$ 0.00166046
|
$ 1,585,559
|
944,115,826 rem
|
$ 54,434
|
-0.25 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00697395
|
$ 0
|
0 clo
|
$ 79,829
|
-2.10 %
|
|
|
471
|
Aeron
ARN
|
$ 0.00025971
|
$ 156,635
|
600,959,744 arn
|
$ 949.0220
|
-6.06 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.06130944
|
$ 9,111,051
|
150,000,000 man
|
$ 758,696
|
-7.62 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.03493361
|
$ 11,136,306
|
318,769,953 chp
|
$ 11,229
|
-7.48 %
|
|
|
482
|
Covesting
COV
|
$ 0.42192816
|
$ 8,059,594
|
19,186,305 cov
|
$ 239,528
|
3.25 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.18733440
|
$ 503,919
|
2,703,356 lun
|
$ 6,760.30
|
-3.19 %
|
|
|
487
|
Pluton
PLU
|
$ 4.7868
|
$ 8,859,895
|
1,852,000 plu
|
$ 180,420
|
-2.12 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00800855
|
$ 26,651,086
|
3,386,665,894 phx
|
$ 590,915
|
1.90 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.00335499
|
$ 389,723
|
116,158,667 bcpt
|
$ 46.9715
|
10.30 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01609799
|
$ 4,890,279
|
303,721,061 gnx
|
$ 7,347,468
|
-5.96 %
|
|
|
498
|
OpenANX
OAX
|
$ 0.16647216
|
$ 9,534,640
|
57,555,930 oax
|
$ 64,021
|
0.76 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.03466538
|
$ 7,941,744
|
229,054,790 abyss
|
$ 224,648
|
-1.12 %
|
|
|
508
|
Kin
KIN
|
$ 0.00007664
|
$ 121,256,448
|
1,561,056,269,869 kin
|
$ 2,565,715
|
-2.32 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.87919440
|
$ 146,035,680
|
0 nwc
|
$ 8,303,810
|
-0.51 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.00659928
|
$ 2,958,734
|
448,338,751 bos
|
$ 6.3289
|
0.00 %
|
|
|
517
|
Presearch
PRE
|
$ 0.24949536
|
$ 98,478,288
|
396,578,435 pre
|
$ 2,302,893
|
12.73 %
|
|
|
521
|
VIBE
VIBE
|
$ 0.01038854
|
$ 1,943,919
|
187,131,712 vibe
|
$ 16,094
|
8.73 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.03529976
|
$ 70,591,008
|
1,999,970,000 sent
|
$ 1,455.46
|
-15.59 %
|
|
|
528
|
CashBet Coin
CBC
|
$ 0.03828860
|
$ 7,847,055
|
207,817,047 cbc
|
$ 10,906
|
-6.88 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.05364576
|
$ 23,337,098
|
433,999,994 mitx
|
$ 579,040
|
-0.95 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00083875
|
$ 6,837,791
|
8,058,905,036 xdn
|
$ 27,955
|
96.96 %
|
|
|
544
|
Penta Network Token
PNT
|
$ 0.00007238
|
$ 1,581,318
|
21,290,408,086 pnt
|
$ 15,973
|
-4.93 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.01701763
|
$ 2,977,808
|
174,893,814 yoyow
|
$ 361,571
|
1.31 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.03108048
|
$ 18,004,241
|
579,296,212 amb
|
$ 367,094
|
2.84 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.03399694
|
$ 2,550,004
|
78,654,618 swm
|
$ 8,386.46
|
4.74 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00046408
|
$ 155,464
|
334,055,724 fota
|
$ 236.9090
|
-11.13 %
|
|
|
582
|
Wings
WINGS
|
$ 0.03319225
|
$ 3,032,518
|
91,365,417 wings
|
$ 417.2614
|
-1.95 %
|
|
|
587
|
THEKEY
TKY
|
$ 0.00082172
|
$ 4,166,189
|
5,060,038,287 tky
|
$ 110,387
|
4.44 %
|
|
|
618
|
NAGA
NGC
|
$ 0.10047936
|
$ 7,466,894
|
77,910,266 ngc
|
$ 9,387.64
|
3.44 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00535180
|
$ 615,575
|
115,146,962 edg
|
$ 135.3146
|
15.61 %
|
|
|
626
|
Hiveterminal token
HVN
|
$ 0.62118384
|
$ 223,353,696
|
356,734,038 hvn
|
$ 7,073,534
|
5.19 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00333370
|
$ 838,301
|
251,584,926 sub
|
$ 4,940.42
|
-9.20 %
|
|
|
628
|
Quanta
QNTU
|
$ 0.00129005
|
$ 45,896,928
|
35,575,632,600 qntu
|
$ 43.5306
|
0.00 %
|
|
|
635
|
Zap
ZAP
|
$ 0.04173725
|
$ 10,335,324
|
247,619,465 zap
|
$ 93,127
|
-3.22 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00893244
|
$ 6,168,709
|
690,000,529 chat
|
$ 19,341,979
|
381.99 %
|
|
|
639
|
Decent
DCT
|
$ 0.00587549
|
$ 321,660
|
54,746,076 dct
|
$ 21.1283
|
0.00 %
|
|
|
654
|
BOX Token
BOX
|
$ 0.01703892
|
$ 603,718
|
35,434,957 box
|
$ 20.0503
|
-1.30 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00060458
|
$ 600,971
|
994,999,999 iht
|
$ 4,893.46
|
-4.17 %
|
|
|
660
|
Ink
INK
|
$ 0.00150719
|
$ 698,546
|
463,910,527 ink
|
$ 8,583,534
|
-0.64 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.03684101
|
$ 3,179,703
|
86,308,114 ntk
|
$ 708.3369
|
11.06 %
|
|
|
672
|
Direct Insurance Token
DIT
|
$ 0.00298032
|
$ 1,414,593
|
474,644,536 dit
|
$ 166.0038
|
0.00 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00079617
|
$ 830,214
|
1,042,822,650 drt
|
$ 58.3593
|
-4.47 %
|
|
|
681
|
Mysterium
MYST
|
$ 0.38659008
|
$ 12,539,143
|
32,433,365 myst
|
$ 7,033.65
|
1.78 %
|
|
|
683
|
Cryptopay
CPAY
|
$ 0.00758704
|
$ 293,047
|
38,630,308 cpay
|
$ 39,860
|
3.03 %
|
|
|
691
|
FintruX
FTX
|
$ 0.01327945
|
$ 1,107,195
|
83,351,199 ftx
|
$ 11,244
|
-7.22 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.01107402
|
$ 3,156,670
|
285,000,000 axpr
|
$ 55,155
|
1.81 %
|
|
|
696
|
Lendingblock
LND
|
$ 0.00946039
|
$ 7,446,415
|
787,162,768 lnd
|
$ 1,986.29
|
-8.89 %
|
|
|
703
|
Dipnet
DPN
|
$ 0.00085578
|
$ 4,294,215
|
5,015,392,755 dpn
|
$ 22.1757
|
0.00 %
|
|
|
718
|
Aventus
AVT
|
$ 0.39127344
|
$ 3,248,975
|
8,300,000 avt
|
$ 221,754
|
4.21 %
|
|
|
729
|
BYTZ
BYTZ
|
$ 0.00284408
|
$ 22,356,360
|
7,858,322,009 bytz
|
$ 24,458
|
-5.56 %
|
|
|
734
|
Chronobank
TIME
|
$ 27.0417
|
$ 19,196,624
|
710,113 time
|
$ 289,224
|
-1.64 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00013199
|
$ 444,481
|
3,336,863,624 acat
|
$ 23,871
|
-1.03 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00672275
|
$ 1,264,166
|
188,221,025 hmq
|
$ 42,518
|
4.56 %
|
|
|
750
|
KRYLL
KRL
|
$ 0.22352400
|
$ 7,543,147
|
33,751,781 krl
|
$ 43,774
|
-0.83 %
|
|
|
751
|
Friendz
FDZ
|
$ 0.00074934
|
$ 444,210
|
593,439,473 fdz
|
$ 87,072
|
5.17 %
|
|
|
763
|
indaHash
IDH
|
$ 0.00632679
|
$ 2,090,710
|
330,405,906 idh
|
$ 1,212.23
|
-15.48 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00792339
|
$ 767,297
|
96,822,816 trst
|
$ 1,650.32
|
0.00 %
|
|
|
771
|
Expanse
EXP
|
$ 0.04853664
|
$ 0
|
0 exp
|
$ 8,729.12
|
-0.76 %
|
|
|
788
|
InsurePal
IPL
|
$ 0.00088132
|
$ 197,023
|
223,411,027 ipl
|
$ 1,747.76
|
-4.93 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00145610
|
$ 728,672
|
500,000,000 eko
|
$ 29,531
|
-13.54 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00130708
|
$ 1,280,683
|
978,845,690 hbz
|
$ 46.7084
|
0.00 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00002980
|
$ 10,485
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.53773488
|
$ 12,490,351
|
23,224,303 mtx
|
$ 498,942
|
0.77 %
|
|
|
844
|
Gameflip
FLP
|
$ 0.00960940
|
$ 541,971
|
56,400,000 flp
|
$ 362.6045
|
3.49 %
|
|
|
846
|
CVCoin
CVN
|
$ 12.8452
|
$ 2,742,320
|
12,380,890 cvn
|
$ 225,161
|
0.63 %
|
|
|
850
|
SpaceChain
SPC
|
$ 0.04138387
|
$ 8,803,567
|
212,722,932 spc
|
$ 0
|
0.00 %
|
|
|
854
|
Faceter
FACE
|
$ 0.00768497
|
$ 4,075,290
|
532,000,000 face
|
$ 1,535.13
|
6.91 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00005535
|
$ 1,019,531
|
17,926,481,684 banca
|
$ 12,274
|
-2.85 %
|
|
|
881
|
FuzeX
FXT
|
$ 0.00031932
|
$ 269,900
|
845,966,318 fxt
|
$ 239.2294
|
-11.11 %
|
|
|
894
|
DIMCOIN
DIM
|
$ 0.00007664
|
$ 163,718
|
2,102,483,276 dim
|
$ 7.7867
|
0.00 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00005535
|
$ 86,404
|
1,565,792,753 cmct
|
$ 11.4717
|
-7.79 %
|
|
|
898
|
BitDegree
BDG
|
$ 0.00203939
|
$ 785,001
|
384,560,931 bdg
|
$ 877.8635
|
18.00 %
|
|
|
906
|
Zeusshield
ZSC
|
$ 0.00029377
|
$ 574,449
|
1,960,019,216 zsc
|
$ 9,864.20
|
-12.62 %
|
|
|
907
|
Stox
STX
|
$ 0.01064826
|
$ 537,849
|
50,505,044 stx
|
$ 316.0055
|
-3.18 %
|
|
|
930
|
Electrify.Asia
ELEC
|
$ 0.00117936
|
$ 638,365
|
534,360,134 elec
|
$ 17,635
|
2.54 %
|
|
|
954
|
HelloGold
HGT
|
$ 0.00123470
|
$ 443,745
|
359,882,903 hgt
|
$ 0
|
-3.27 %
|
|
|
961
|
Opus
OPT
|
$ 0.00112401
|
$ 157,451
|
140,080,548 opt
|
$ 117.6724
|
-2.58 %
|
|
|
974
|
Ormeus Coin
ORME
|
$ 0.00654393
|
$ 111,459
|
17,029,321 orme
|
$ 136,300
|
-1.61 %
|
|
|
991
|
NoLimitCoin
NLC2
|
$ 0.00329112
|
$ 1,420,947
|
431,903,394 nlc2
|
$ 3,788.64
|
-10.29 %
|
|
|
997
|
GoByte
GBX
|
$ 0.03757758
|
$ 0
|
0 gbx
|
$ 430.0491
|
-11.56 %
|
|
|
999
|
Auctus
AUC
|
$ 0.08472624
|
$ 3,010,975
|
35,472,580 auc
|
$ 3,806.89
|
4.02 %
|
|
|
1000
|
NANJCOIN
NANJ
|
$ 0.00003832
|
$ 734,127
|
20,000,019,999 nanj
|
$ 46.4415
|
-34.50 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00054497
|
$ 545,318
|
1,000,000,000 datx
|
$ 171,334
|
-6.97 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00010644
|
$ 299,799
|
2,764,304,470 spd
|
$ 676.7881
|
-0.15 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.00441087
|
$ 176,514
|
40,000,000 tdp
|
$ 20,162
|
-21.91 %
|
|
|
1045
|
Patientory
PTOY
|
$ 0.01833323
|
$ 1,545,805
|
84,237,015 ptoy
|
$ 26,944
|
-0.51 %
|
|
|
1059
|
FlypMe
FYP
|
$ 0.04246104
|
$ 718,955
|
16,932,115 fyp
|
$ 1,466.18
|
0.96 %
|
|
|
