Volume 24h
337
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 58,199
|
$ 1,099,185,598,325
|
18,886,675 btc
|
$ 31,936,235,658
|
3.32 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,440.54
|
$ 526,747,392,802
|
118,542,124 eth
|
$ 20,449,382,630
|
1.25 %
|
|
|
3
|
XRP
XRP
|
$ 0.99811285
|
$ 47,049,177,381
|
47,158,974,920 xrp
|
$ 3,304,830,215
|
1.30 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 573.1554
|
$ 10,834,907,830
|
18,914,044 bch
|
$ 2,635,076,123
|
-1.28 %
|
|
|
6
|
Litecoin
LTC
|
$ 206.4353
|
$ 14,251,014,533
|
69,080,221 ltc
|
$ 1,575,854,323
|
1.70 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 150.8035
|
$ 2,850,645,219
|
18,910,458 bsv
|
$ 134,206,894
|
-2.42 %
|
|
|
8
|
EOS
EOS
|
$ 4.0000
|
$ 3,903,814,323
|
975,678,468 eos
|
$ 651,945,198
|
-0.88 %
|
|
|
9
|
Binance Coin
BNB
|
$ 621.7725
|
$ 104,688,128,404
|
168,137,036 bnb
|
$ 2,288,442,879
|
-0.53 %
|
|
|
11
|
Tezos
XTZ
|
$ 5.5568
|
$ 4,808,459,579
|
868,138,696 xtz
|
$ 403,901,060
|
16.87 %
|
|
|
13
|
Cardano
ADA
|
$ 1.6092
|
$ 51,633,047,019
|
32,066,390,668 ada
|
$ 1,648,894,068
|
-0.37 %
|
|
|
14
|
Stellar
XLM
|
$ 0.32824236
|
$ 8,000,267,336
|
24,336,461,816 xlm
|
$ 451,507,842
|
-1.02 %
|
|
|
15
|
ChainLink
LINK
|
$ 24.8783
|
$ 11,630,837,354
|
467,009,554 link
|
$ 791,157,206
|
-1.06 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.9945
|
$ 1,588,716,302
|
159,308,566 ht
|
$ 91,023,236
|
-1.98 %
|
|
|
17
|
TRON
TRX
|
$ 0.09777432
|
$ 6,912,935,419
|
71,660,220,128 trx
|
$ 1,922,196,572
|
0.54 %
|
|
|
19
|
Monero
XMR
|
$ 235.8218
|
$ 4,253,764,910
|
18,037,882 xmr
|
$ 190,950,919
|
-3.90 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 48.4588
|
$ 6,356,902,173
|
131,310,951 etc
|
$ 1,172,884,447
|
-0.36 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.72981546
|
$ 18,356,080,998
|
25,263,013,692 cro
|
$ 673,187,833
|
-5.83 %
|
|
|
22
|
Dash
DASH
|
$ 183.4950
|
$ 1,918,879,229
|
10,456,861 dash
|
$ 363,627,352
|
-0.36 %
|
|
|
23
|
NEO
NEO
|
$ 38.3741
|
$ 2,707,999,470
|
70,530,000 neo
|
$ 148,698,445
|
-1.29 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.4218
|
$ 3,937,860,738
|
2,779,530,283 miota
|
$ 76,822,680
|
2.87 %
|
|
|
25
|
Cosmos
ATOM
|
$ 28.2533
|
$ 7,990,315,307
|
283,171,419 atom
|
$ 342,617,513
|
0.00 %
|
|
|
26
|
NEM
XEM
|
$ 0.17576098
|
$ 1,588,425,307
|
8,999,999,999 xem
|
$ 74,203,725
|
2.33 %
|
|
|
27
|
Zcash
ZEC
|
$ 250.1818
|
$ 2,962,561,896
|
11,847,138 zec
|
$ 607,364,764
|
4.22 %
|
|
|
29
|
Ontology
ONT
|
$ 1.0406
|
$ 910,406,957
|
875,249,524 ont
|
$ 115,059,423
|
2.71 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.21591829
|
$ 28,658,176,983
|
132,317,865,089 doge
|
$ 1,911,255,160
|
2.22 %
|
|
|
31
|
Maker
MKR
|
$ 3,089.60
|
$ 2,786,509,921
|
901,311 mkr
|
$ 71,701,168
|
-2.28 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.5929
|
$ 2,376,148,772
|
1,492,503,789 bat
|
$ 747,798,951
|
-3.69 %
|
|
|
33
|
VeChain
VET
|
$ 0.12163591
|
$ 8,126,559,166
|
66,760,741,299 vet
|
$ 464,951,811
|
2.56 %
|
|
|
34
|
Lisk
LSK
|
$ 3.5496
|
$ 513,373,379
|
144,818,773 lsk
|
$ 6,405,149
|
-3.09 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99753086
|
$ 1,298,303,292
|
1,302,132,215 tusd
|
$ 160,803,837
|
-3.29 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.33988216
|
$ 6,155,999,225
|
18,117,792,420 hbar
|
$ 71,701,168
|
0.75 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 56.0189
|
$ 979,605,568
|
17,513,924 btg
|
$ 7,028,344
|
-0.50 %
|
|
|
38
|
Decred
DCR
|
$ 106.6875
|
$ 1,444,731,976
|
13,542,352 dcr
|
$ 8,869,760
|
-1.48 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.8313
|
$ 1,647,904,685
|
103,936,921 qtum
|
$ 293,031,965
|
3.34 %
|
|
|
41
|
ICON
ICX
|
$ 1.7826
|
$ 1,206,465,270
|
676,697,637 icx
|
$ 55,244,935
|
-0.10 %
|
|
|
43
|
0x
ZRX
|
$ 1.1995
|
$ 1,013,942,978
|
845,496,055 zrx
|
$ 87,822,291
|
0.46 %
|
|
|
45
|
Augur
REP
|
$ 22.1959
|
$ 152,655,977
|
6,890,928 rep
|
$ 15,700,752
|
0.22 %
|
|
|
46
|
Waves
WAVES
|
$ 21.3410
|
$ 2,142,305,190
|
100,000,000 waves
|
$ 135,138,078
|
0.75 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.0562
|
$ 189,728,740
|
92,354,332 knc
|
$ 35,086,548
|
-0.53 %
|
|
|
48
|
Bytom
BTM
|
$ 0.04845649
|
$ 83,166,371
|
1,716,434,813 btm
|
$ 15,778,971
|
-5.66 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.11116009
|
$ 1,134,414,908
|
10,194,840,000 rvn
|
$ 40,764,908
|
-3.40 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.7663
|
$ 332,374,489
|
188,156,898 bcd
|
$ 2,843,385
|
-0.56 %
|
|
|
53
|
Steem
STEEM
|
$ 0.70246193
|
$ 277,201,837
|
394,683,066 steem
|
$ 10,803,480
|
-5.90 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.5320
|
$ 1,196,222,246
|
140,245,398 omg
|
$ 336,099,225
|
2.40 %
|
|
|
59
|
NEXO
NEXO
|
$ 2.5904
|
$ 1,440,076,056
|
560,000,010 nexo
|
$ 6,781,406
|
0.36 %
|
|
|
60
|
Nano
NANO
|
$ 4.9981
|
$ 665,621,963
|
133,248,290 nano
|
$ 17,700,295
|
0.68 %
|
|
|
61
|
Siacoin
SC
|
$ 0.02624193
|
$ 1,296,208,128
|
49,441,095,000 sc
|
$ 188,040,969
|
2.09 %
|
|
|
62
|
MCO
MCO
|
$ 1.6686
|
$ 0
|
0 mco
|
$ 242,404
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 3.7282
|
$ 3,486,061,901
|
934,340,660 enj
|
$ 534,732,412
|
-2.71 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00321840
|
$ 2,122,517,530
|
659,071,882,049 btt
|
$ 463,380,438
|
-0.44 %
|
|
|
65
|
DigixDAO
DGD
|
$ 843.5753
|
$ 68,383,825
|
81,095 dgd
|
$ 18,125
|
0.27 %
|
|
|
68
|
Horizen
ZEN
|
$ 116.0540
|
$ 1,367,618,301
|
11,791,675 zen
|
$ 82,118,789
|
4.68 %
|
|
|
69
|
HyperCash
HC
|
$ 0.57675209
|
$ 44,895,291
|
0 hc
|
$ 1,999,679
|
-3.60 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04885806
|
$ 725,566,933
|
14,883,845,071 dgb
|
$ 30,099,301
|
2.51 %
|
|
|
72
|
WAX
WAXP
|
$ 0.76124292
|
$ 1,373,787,395
|
1,852,033,792 waxp
|
$ 255,144,416
|
3.52 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00038411
|
$ 71,060,979
|
0 bcn
|
$ 29,638
|
0.00 %
|
|
|
76
|
BitShares
BTS
|
$ 0.04867764
|
$ 131,704,337
|
2,710,195,992 bts
|
$ 7,375,326
|
-0.85 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.09370039
|
$ 1,199,423,191
|
12,818,062,255 zil
|
$ 268,297,390
|
9.14 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02168495
|
$ 52,639,250
|
2,428,095,944 vsys
|
$ 1,700,302
|
-0.57 %
|
|
|
79
|
Komodo
KMD
|
$ 0.98414509
|
$ 126,699,223
|
128,965,308 kmd
|
$ 6,883,836
|
-2.01 %
|
|
|
81
|
Status
SNT
|
$ 0.11232407
|
$ 437,074,490
|
3,880,483,788 SNT
|
$ 245,250,586
|
15.08 %
|
|
|
82
|
Verge
XVG
|
$ 0.02402455
|
$ 395,636,802
|
16,487,318,238 xvg
|
$ 12,358,383
|
-2.92 %
|
|
|
83
|
Aeternity
AE
|
$ 0.21417232
|
$ 84,330,351
|
393,071,595 ae
|
$ 9,491,559
|
-2.59 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00311947
|
$ 0
|
0 seele
|
$ 782,126
|
-8.43 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.36956365
|
$ 369,214,456
|
998,999,495 ardr
|
$ 13,749,106
|
6.12 %
|
|
|
86
|
Celsius Network
CEL
|
$ 3.7899
|
$ 1,603,673,445
|
423,415,980 cel
|
$ 3,641,919
|
-6.19 %
|
|
|
87
|
IOST
IOST
|
$ 0.04185672
|
$ 957,780,943
|
22,891,274,449 iost
|
$ 317,941,137
|
6.80 %
|
|
|
89
|
Zcoin
XZC
|
$ 7.9203
|
$ 99,985,882
|
12,624,112 xzc
|
$ 3,113,588
|
-0.24 %
|
|
|
90
|
Loopring
LRC
|
$ 2.9396
|
$ 3,661,590,085
|
1,245,991,469 lrc
|
$ 558,710,400
|
-3.07 %
|
|
|
91
|
Decentraland
MANA
|
$ 4.9684
|
$ 6,609,253,037
|
1,327,372,146 mana
|
$ 2,189,446,380
|
-3.00 %
|
|
|
92
|
Golem
GNT
|
$ 0.80023625
|
$ 786,093,893
|
1,000,000,000 gnt
|
$ 16,904,714
|
2.31 %
|
|
|
93
|
REN
REN
|
$ 0.89626460
|
$ 896,148,202
|
1,000,000,000 ren
|
$ 56,782,902
|
-4.17 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.47141190
|
$ 2,518,678,123
|
5,344,064,580 chz
|
$ 494,866,097
|
2.93 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.7885
|
$ 12,242,276,048
|
6,872,890,164 matic
|
$ 873,334,194
|
5.77 %
|
|
|
99
|
Numeraire
NMR
|
$ 40.9162
|
$ 241,002,059
|
5,888,991 nmr
|
$ 4,666,047
|
0.38 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00122218
|
$ 288,899,836
|
236,519,288,706 npxs
|
$ 828.8556
|
-14.57 %
|
|
|
106
|
aelf
ELF
|
$ 0.55114453
|
$ 255,784,605
|
461,329,999 elf
|
$ 13,071,670
|
-4.64 %
|
|
|
107
|
MaidSafeCoin
MAID
|
$ 0.50400334
|
$ 228,954,866
|
452,552,412 maid
|
$ 1,325,797
|
-3.38 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.00453370
|
$ 3,980,055
|
853,250,000 dgtx
|
$ 560,475
|
-1.85 %
|
|
|
109
|
Aave
LEND
|
$ 2.5002
|
$ 130,016,566
|
51,996,466 lend
|
$ 2,695.84
|
-1.59 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.64775487
|
$ 278,133,021
|
429,712,892 powr
|
$ 28,789,590
|
0.39 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.01303076
|
$ 233,261,592
|
17,907,647,803 etn
|
$ 854,722
|
-4.49 %
|
|
|
113
|
Stratis
STRAT
|
$ 2.0771
|
$ 270,974,544
|
131,298,831 strat
|
$ 2,409,923
|
-2.57 %
|
|
|
120
|
Aragon
ANT
|
$ 5.9619
|
$ 226,568,707
|
38,006,420 ant
|
$ 50,085,419
|
-0.05 %
|
|
|
121
|
Yuan Chain Coin
YCC
|
$ 0.00595958
|
$ 29,595,414
|
4,961,514,173 ycc
|
$ 67,229
|
-5.74 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.01975274
|
$ 10,484,492
|
530,848,856 rcn
|
$ 23,893
|
-2.92 %
|
|
|
125
|
iExec RLC
RLC
|
$ 4.1036
|
$ 292,682,771
|
71,332,547 rlc
|
$ 19,500,506
|
0.08 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01081919
|
$ 20,130,452
|
1,861,111,097 lamb
|
$ 1,914,978
|
-4.06 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.11407004
|
$ 50,274,682
|
441,000,000 solve
|
$ 3,709,953
|
1.54 %
|
|
|
129
|
Grin
GRIN
|
$ 0.36432574
|
$ 33,957,254
|
90,288,780 grin
|
$ 2,479,732
|
-2.00 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.28051918
|
$ 23,854,781
|
84,971,024 crpt
|
$ 1,765,055
|
-5.79 %
|
|
|
131
|
Sai
SAI
|
$ 0.99985882
|
$ 69,082,213
|
3,162,085 sai
|
$ 2,862,798
|
-3.01 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.1331
|
$ 101,091,663
|
89,225,940 eurs
|
$ 1,947,467
|
-2.97 %
|
|
|
149
|
Gas
GAS
|
$ 8.0029
|
$ 111,509,284
|
13,935,116 gas
|
$ 8,499,731
|
-0.65 %
|
|
|
153
|
Metal
MTL
|
$ 2.9868
|
$ 193,046,083
|
64,633,864 mtl
|
$ 5,909,876
|
-1.63 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.02499647
|
$ 19,024,613
|
761,143,950 ignis
|
$ 360,084
|
-1.40 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.71293775
|
$ 680,346,310
|
951,754,603 chsb
|
$ 2,585,867
|
4.15 %
|
|
|
158
|
Tierion
TNT
|
$ 0.02417586
|
$ 10,359,538
|
428,481,269 tnt
|
$ 0.64135298
|
0.00 %
|
|
|
159
|
Gnosis
GNO
|
$ 428.7206
|
$ 637,570,045
|
1,504,587 gno
|
$ 4,830,633
|
2.58 %
|
|
|
161
|
Civic
CVC
|
$ 0.56685826
|
$ 380,388,664
|
670,000,000 cvc
|
$ 46,455,780
|
-3.24 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 4.1123
|
$ 962,902,455
|
234,257,045 bnt
|
$ 60,817,955
|
1.70 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.11872596
|
$ 99,403,892
|
833,914,552 loom
|
$ 2,270,666
|
0.14 %
|
|
|
166
|
Storj
STORJ
|
$ 2.8651
|
$ 411,583,328
|
143,787,439 storj
|
$ 195,490,441
|
1.12 %
|
|
|
167
|
CRYPTO20
C20
|
$ 5.1890
|
$ 172,734,632
|
33,292,581 c20
|
$ 33,898
|
3.15 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.38702335
|
$ 334,062,260
|
863,928,753 poly
|
$ 142,354,754
|
10.04 %
|
|
|
171
|
Apollo
APL
|
$ 0.00294487
|
$ 43,203,213
|
14,685,096,531 apl
|
$ 6,486,279
|
-0.39 %
|
|
|
175
|
Harmony
ONE
|
$ 0.27237132
|
$ 2,944,869,400
|
10,811,159,844 one
|
$ 144,799,112
|
1.09 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.21766426
|
$ 212,659,146
|
975,795,966 agi
|
$ 2,682,262
|
-0.37 %
|
|
|
186
|
FunFair
FUN
|
$ 0.01956650
|
$ 207,363,037
|
10,598,879,189 fun
|
$ 4,266,918
|
-1.49 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.25374764
|
$ 20,323,847
|
81,362,619 etp
|
$ 45,392
|
8.21 %
|
|
|
196
|
Constellation
DAG
|
$ 0.19962257
|
$ 495,273,490
|
2,479,343,558 dag
|
$ 2,375,416
|
0.35 %
|
|
|
197
|
NXT
NXT
|
$ 0.01544601
|
$ 15,431,465
|
998,999,942 nxt
|
$ 364,224
|
-8.29 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.16703113
|
$ 3,946,823
|
23,661,890 true
|
$ 1,494,943
|
1.55 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.03264382
|
$ 215,219,902
|
6,586,264,987 qkc
|
$ 13,233,812
|
-4.46 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.16237521
|
$ 1,542,215,301
|
9,490,829,322 iotx
|
$ 77,695,665
|
3.19 %
|
|
|
204
|
Dent
DENT
|
$ 0.00509823
|
$ 486,019,849
|
95,654,960,453 dent
|
$ 25,142,317
|
1.30 %
|
|
|
209
|
Populous
PPT
|
$ 0.73039745
|
$ 26,450,573
|
36,226,899 ppt
|
$ 978,876
|
1.09 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00754841
|
$ 1,978,932
|
262,110,782 rox
|
$ 304.8964
|
10.47 %
|
|
|
216
|
Storm
STORM
|
$ 0.03128196
|
$ 290,413,010
|
9,293,310,496 storm
|
$ 6,131,788
|
0.17 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 7.1241
|
$ 69,606,004
|
9,780,132 sbd
|
$ 4,527,591
|
-2.77 %
|
|
|
222
|
Bread
BRD
|
$ 1.0196
|
$ 87,473,097
|
85,775,321 brd
|
$ 20,749,282
|
-0.46 %
|
|
|
224
|
Revain
R
|
$ 0.01175038
|
$ 5,690,524
|
484,450,000 r
|
$ 2,591,270
|
-3.21 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 3.7282
|
$ 156,671,708
|
42,016,259 cocos
|
$ 5,895,733
|
-8.61 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 0.65823069
|
$ 12,922,681
|
19,628,888 mda
|
$ 1,432,219
|
-1.32 %
|
|
|
237
|
Cindicator
CND
|
$ 0.01633064
|
$ 31,510,801
|
1,929,265,176 cnd
|
$ 889,492
|
0.00 %
|
|
|
242
|
Waltonchain
WTC
|
$ 1.0196
|
$ 29,654,544
|
29,182,765 wtc
|
$ 6,515,960
|
-0.02 %
|
|
|
245
|
SALT
SALT
|
$ 0.16528516
|
$ 14,458,436
|
87,479,057 salt
|
$ 39,769
|
1.45 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00325332
|
$ 5,475,595
|
1,665,044,106 smt
|
$ 629,767
|
-2.12 %
|
|
|
250
|
Neblio
NEBL
|
$ 1.5120
|
$ 28,309,507
|
18,692,055 nebl
|
$ 3,432,461
|
14.50 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00431255
|
$ 11,915,605
|
2,767,825,055 smart
|
$ 522,015
|
-1.28 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.18099889
|
$ 30,660,746
|
169,397,570 jnt
|
$ 0
|
0.00 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.11290606
|
$ 636,289,667
|
5,645,454,936 celr
|
$ 96,610,340
|
-2.35 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01045836
|
$ 5,567,549
|
532,779,059 srn
|
$ 40,155
|
5.13 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.19729461
|
$ 137,524,237
|
697,152,733 data
|
$ 24,844,397
|
2.27 %
|
|
|
271
|
AdEx
ADX
|
$ 0.73272541
|
$ 99,462,091
|
135,768,279 adx
|
$ 6,213,674
|
-1.99 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.39167927
|
$ 28,317,887
|
72,291,384 nav
|
$ 271,042
|
-3.75 %
|
|
|
278
|
ZrCoin
ZRC
|
$ 0.15189939
|
$ 596,708
|
3,924,457 zrc
|
$ 0.03971500
|
-1.69 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.90615843
|
$ 24,774,674
|
27,260,925 ppc
|
$ 157,085
|
-1.33 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00002328
|
$ 15,612,522
|
710,839,308,006 dcn
|
$ 323,277
|
-7.90 %
|
|
|
298
|
LockTrip
LOC
|
$ 3.7079
|
$ 61,167,149
|
16,510,837 loc
|
$ 20,189
|
-1.62 %
|
|
|
299
|
First Blood
1ST
|
$ 30.0231
|
$ 2,445,929,373
|
81,468,683 1st
|
$ 1,801,522
|
8825.27 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.75309506
|
$ 518,320,294
|
688,117,805 fet
|
$ 30,267,321
|
-2.98 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.24501779
|
$ 4,607,440
|
18,785,267 btx
|
$ 354,148
|
6.92 %
|
|
|
304
|
Pillar
PLR
|
$ 0.03094441
|
$ 8,001,082
|
259,348,201 plr
|
$ 10,098
|
0.72 %
|
|
|
306
|
Achain
ACT
|
$ 0.00838066
|
$ 7,185,481
|
857,440,445 act
|
$ 1,324,834
|
-1.21 %
|
|
|
311
|
Travala.com
AVA
|
$ 2.5823
|
$ 136,476,655
|
52,833,982 ava
|
$ 6,086,044
|
-2.29 %
|
|
|
313
|
Monolith
TKN
|
$ 0.27993719
|
$ 10,152,234
|
36,241,835 tkn
|
$ 0
|
0.00 %
|
|
|
319
|
Particl
PART
|
$ 2.0707
|
$ 24,324,097
|
11,751,460 part
|
$ 10,190
|
-12.38 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00575588
|
$ 6,689,102
|
1,170,000,000 soc
|
$ 4,351,656
|
-5.35 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.37887549
|
$ 170,523,070
|
450,000,000 utk
|
$ 6,978,235
|
1.51 %
|
|
|
323
|
Voyager Token
VGX
|
$ 4.3475
|
$ 0
|
0 vgx
|
$ 25,955,881
|
6.79 %
|
|
|
328
|
U Network
UUU
|
$ 0.00032591
|
$ 2,300,539
|
7,000,000,000 uuu
|
$ 117,310
|
-2.39 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.23337799
|
$ 0
|
0 edo
|
$ 107.1810
|
0.00 %
|
|
|
336
|
Xaurum
XAUR
|
$ 0.03375542
|
$ 2,402,917
|
71,186,119 xaur
|
$ 47,472
|
-17.14 %
|
|
|
339
|
TenX
PAY
|
$ 0.06751084
|
$ 7,993,924
|
118,141,601 pay
|
$ 423,970
|
-5.17 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00196131
|
$ 12,746,163
|
6,504,999,999 swftc
|
$ 4,074,396
|
-0.31 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00022116
|
$ 5,848,709
|
26,476,422,231 pma
|
$ 611,020
|
-11.31 %
|
|
|
352
|
Refereum
RFR
|
$ 0.01988660
|
$ 96,435,743
|
4,877,586,401 rfr
|
$ 11,171,880
|
-4.55 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.00019788
|
$ 176,110
|
890,000,000 sngls
|
$ 197.6921
|
9.68 %
|
|
|
355
|
Neumark
NEU
|
$ 0.15422735
|
$ 4,423,590
|
28,746,031 neu
|
$ 5,765.89
|
-1.07 %
|
|
|
358
|
Melon
MLN
|
$ 110.6276
|
$ 160,629,240
|
1,453,964 mln
|
$ 26,618,826
|
4.53 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.01438097
|
$ 10,719,907
|
745,556,137 lcc
|
$ 1,783.64
|
-4.32 %
|
|
|
368
|
Everex
EVX
|
$ 0.68733019
|
$ 15,100,604
|
21,800,000 evx
|
$ 6,962,754
|
-9.11 %
|
|
|
369
|
Propy
PRO
|
$ 1.7140
|
$ 99,287,494
|
57,896,591 pro
|
$ 1,813,663
|
-2.47 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00073331
|
$ 7,291,171
|
10,000,000,000 ocn
|
$ 180,565
|
-1.39 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00592466
|
$ 51,174,613
|
8,634,286,251 nim
|
$ 890,040
|
-3.69 %
|
|
|
380
|
district0x
DNT
|
$ 0.17343302
|
$ 130,307,561
|
751,221,716 dnt
|
$ 6,189,580
|
-1.55 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 0.45395220
|
$ 2,013,509
|
4,436,644 gvt
|
$ 8,946.85
|
2.63 %
|
|
|
389
|
Po.et
POE
|
$ 0.00011640
|
$ 292,994
|
2,517,174,198 poe
|
$ 135.3010
|
-13.04 %
|
|
|
392
|
Usechain
USE
|
$ 0.00032591
|
$ 1,430,238
|
4,365,000,000 use
|
$ 3.1061
|
-14.95 %
|
|
|
393
|
LATOKEN
LA
|
$ 0.16412118
|
$ 9,954,881
|
60,650,615 la
|
$ 36,716
|
-4.63 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 1.7233
|
$ 634,834,692
|
368,113,655 trac
|
$ 18,468,230
|
-3.83 %
|
|
|
401
|
Mithril
MITH
|
$ 0.09486437
|
$ 58,839,189
|
618,753,636 mith
|
$ 55,101,998
|
-5.26 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.08904447
|
$ 10,388,172
|
116,639,856 appc
|
$ 355,329
|
-1.89 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.05125004
|
$ 2,466,233
|
48,123,004 emc
|
$ 19,455
|
6.21 %
|
|
|
410
|
Agrello
DLT
|
$ 0.00583736
|
$ 478,591
|
82,009,794 dlt
|
$ 9,254.87
|
10.82 %
|
|
|
416
|
Cube
AUTO
|
$ 0.00053543
|
$ 3,619,629
|
6,774,940,000 auto
|
$ 254,025
|
1.42 %
|
|
|
427
|
POA Network
POA
|
$ 0.03551885
|
$ 10,437,176
|
294,223,389 poa
|
$ 2.5544
|
-16.55 %
|
|
|
432
|
SunContract
SNC
|
$ 0.03148566
|
$ 3,915,978
|
122,707,503 snc
|
$ 322,064
|
1.85 %
|
|
|
438
|
Verasity
VRA
|
$ 0.05936298
|
$ 264,281,659
|
4,470,185,346 vra
|
$ 62,214,731
|
-2.02 %
|
|
|
441
|
Blox
CDT
|
$ 0.06052696
|
$ 40,903,072
|
674,579,184 cdt
|
$ 186,056
|
-1.57 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00589556
|
$ 7,098,939
|
1,204,487,689 roobee
|
$ 1,259,304
|
-2.58 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 1.1465
|
$ 1,423,500
|
1,241,583 xrc
|
$ 125.3135
|
14.53 %
|
|
|
454
|
Lamden
TAU
|
$ 0.13793163
|
$ 12,240,937
|
88,794,462 tau
|
$ 738,188
|
12.01 %
|
|
|
457
|
PolySwarm
NCT
|
$ 0.01225671
|
$ 18,927,246
|
1,546,457,129 nct
|
$ 40,971
|
1.21 %
|
|
|
461
|
Viberate
VIB
|
$ 0.05268173
|
$ 9,617,501
|
182,563,874 vib
|
$ 2,309,123
|
-2.53 %
|
|
|
463
|
Monetha
MTH
|
$ 0.04279954
|
$ 14,803,207
|
347,543,900 mth
|
$ 456,862
|
4.65 %
|
|
|
467
|
Remme
REM
|
$ 0.00168777
|
$ 1,596,179
|
944,115,826 rem
|
$ 74,077
|
1.60 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00912560
|
$ 0
|
0 clo
|
$ 58,048
|
0.14 %
|
|
|
471
|
Aeron
ARN
|
$ 0.00023280
|
$ 0
|
0 arn
|
$ 11,280
|
41.18 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.08031462
|
$ 12,092,064
|
150,000,000 man
|
$ 1,590,747
|
-2.86 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.00446968
|
$ 1,425,433
|
318,769,953 chp
|
$ 64.9286
|
-59.97 %
|
|
|
482
|
Covesting
COV
|
$ 0.54008672
|
$ 10,219,395
|
18,925,444 cov
|
$ 505,420
|
8.40 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.04888716
|
$ 132,159
|
2,703,356 lun
|
$ 0.71992163
|
0.00 %
|
|
|
487
|
Pluton
PLU
|
$ 10.1004
|
$ 18,703,936
|
1,852,000 plu
|
$ 648,281
|
17.25 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.78568650
|
$ 43,271,771
|
3,386,665,894 phx
|
$ 3,168,295
|
5104.39 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.00269461
|
$ 312,881
|
116,158,667 bcpt
|
$ 114.7323
|
1.62 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.02990847
|
$ 9,077,473
|
304,181,981 gnx
|
$ 2,865,130
|
-3.22 %
|
|
|
498
|
OpenANX
OAX
|
$ 0.25432963
|
$ 14,648,805
|
57,654,830 oax
|
$ 764,496
|
-1.47 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.02489753
|
$ 5,919,362
|
229,054,790 abyss
|
$ 138,955
|
-12.24 %
|
|
|
508
|
Kin
KIN
|
$ 0.00010476
|
$ 175,120,791
|
1,666,686,818,876 kin
|
$ 29,354,062
|
23.86 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.69896999
|
$ 106,271,374
|
152,038,916 nwc
|
$ 6,419,175
|
-1.66 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.00902085
|
$ 4,044,423
|
448,338,751 bos
|
$ 8.6513
|
0.00 %
|
|
|
517
|
Presearch
PRE
|
$ 0.23105003
|
$ 91,547,027
|
396,578,435 pre
|
$ 1,937,831
|
-2.46 %
|
|
|
521
|
VIBE
VIBE
|
$ 0.12978377
|
$ 26,736,679
|
187,131,712 vibe
|
$ 3,487,226
|
30.03 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.00378294
|
$ 7,564,590
|
1,999,970,000 sent
|
$ 23.4507
|
-4.78 %
|
|
|
528
|
CashBet Coin
CBC
|
$ 0.06692885
|
$ 13,860,848
|
207,817,047 cbc
|
$ 133,842
|
-3.58 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.05186113
|
$ 22,507,939
|
433,999,994 mitx
|
$ 315,889
|
-2.67 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00109414
|
$ 8,866,327
|
8,067,607,732 xdn
|
$ 25,607
|
16.76 %
|
|
|
544
|
Penta Network Token
PNT
|
$ 0.00009894
|
$ 2,161,573
|
21,290,408,086 pnt
|
$ 21,834
|
-4.93 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.02425734
|
$ 4,342,577
|
174,893,814 yoyow
|
$ 6,492,506
|
-1.92 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.04430690
|
$ 23,864,384
|
538,635,383 amb
|
$ 1,153,365
|
1.30 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.01818719
|
$ 1,430,579
|
78,654,618 swm
|
$ 5,063.60
|
-6.29 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00032009
|
$ 106,929
|
334,055,724 fota
|
$ 0
|
0.00 %
|
|
|
582
|
Wings
WINGS
|
$ 0.02274999
|
$ 2,078,762
|
91,365,417 wings
|
$ 2,390.26
|
-14.69 %
|
|
|
587
|
THEKEY
TKY
|
$ 0.00098938
|
$ 5,018,209
|
5,060,038,287 tky
|
$ 261,584
|
1.07 %
|
|
|
618
|
NAGA
NGC
|
$ 0.77928461
|
$ 60,585,159
|
77,910,266 ngc
|
$ 1,193,173
|
8.62 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.04901520
|
$ 5,643,615
|
115,146,962 edg
|
$ 1,291.33
|
9.57 %
|
|
|
626
|
Hiveterminal token
HVN
|
$ 2.7435
|
$ 1,009,578,053
|
367,905,632 hvn
|
$ 137,466,038
|
25.02 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00315439
|
$ 793,359
|
251,584,926 sub
|
$ 1,176.34
|
-0.28 %
|
|
|
628
|
Quanta
QNTU
|
$ 0.00176343
|
$ 62,738,522
|
35,575,632,600 qntu
|
$ 59.5038
|
0.00 %
|
|
|
635
|
Zap
ZAP
|
$ 0.03511146
|
$ 8,693,359
|
247,619,465 zap
|
$ 91,702
|
12.94 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.01221015
|
$ 8,432,279
|
690,000,529 chat
|
$ 26,439,398
|
381.99 %
|
|
|
639
|
Decent
DCT
|
$ 0.00803146
|
$ 439,691
|
54,746,076 dct
|
$ 28.8813
|
0.00 %
|
|
|
654
|
BOX Token
BOX
|
$ 0.01385136
|
$ 490,822
|
35,434,957 box
|
$ 16.4552
|
-23.72 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00076823
|
$ 764,558
|
994,999,999 iht
|
$ 17,252
|
-1.43 %
|
|
|
660
|
Ink
INK
|
$ 0.00146661
|
$ 681,317
|
463,910,527 ink
|
$ 8,495,483
|
-2.09 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.03879545
|
$ 3,346,559
|
86,398,114 ntk
|
$ 24.6228
|
108.32 %
|
|
|
672
|
Direct Insurance Token
DIT
|
$ 0.00227558
|
$ 1,079,540
|
474,644,536 dit
|
$ 68.6876
|
0.18 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00116398
|
$ 1,212,711
|
1,042,822,650 drt
|
$ 103.6239
|
-12.48 %
|
|
|
681
|
Mysterium
MYST
|
$ 0.94049584
|
$ 30,531,370
|
32,433,365 myst
|
$ 327,489
|
0.58 %
|
|
|
683
|
Cryptopay
CPAY
|
$ 0.10825014
|
$ 4,182,762
|
38,630,308 cpay
|
$ 0
|
0.78 %
|
|
|
691
|
FintruX
FTX
|
$ 0.02116116
|
$ 1,764,438
|
83,351,199 ftx
|
$ 4,694.10
|
3.18 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.02116116
|
$ 6,030,522
|
285,000,000 axpr
|
$ 176,588
|
14.13 %
|
|
|
696
|
Lendingblock
LND
|
$ 0
|
$ 0
|
790,097,390 lnd
|
$ 0
|
0.00 %
|
|
|
703
|
Dipnet
DPN
|
$ 0.00116980
|
$ 5,869,951
|
5,015,392,755 dpn
|
$ 30.3129
|
0.00 %
|
|
|
718
|
Aventus
AVT
|
$ 2.5893
|
$ 21,491,843
|
8,300,000 avt
|
$ 320,381
|
4.13 %
|
|
|
729
|
BYTZ
BYTZ
|
$ 0.00388769
|
$ 30,559,888
|
7,858,322,009 bytz
|
$ 33,433
|
-5.56 %
|
|
|
734
|
Chronobank
TIME
|
$ 51.7686
|
$ 36,761,748
|
710,113 time
|
$ 464,916
|
0.57 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00011058
|
$ 362,944
|
3,336,863,624 acat
|
$ 44.3977
|
-8.45 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00523791
|
$ 985,885
|
188,221,025 hmq
|
$ 32,940
|
-43.90 %
|
|
|
750
|
KRYLL
KRL
|
$ 2.0614
|
$ 78,161,257
|
37,834,598 krl
|
$ 23,174,318
|
-12.09 %
|
|
|
751
|
Friendz
FDZ
|
$ 0.00093118
|
$ 552,581
|
593,439,473 fdz
|
$ 150,144
|
11.74 %
|
|
|
763
|
indaHash
IDH
|
$ 0.01417146
|
$ 4,681,586
|
330,405,906 idh
|
$ 1,114.12
|
-23.07 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.01279796
|
$ 1,239,135
|
96,822,816 trst
|
$ 6.6551
|
0.00 %
|
|
|
771
|
Expanse
EXP
|
$ 0.04692585
|
$ 0
|
0 exp
|
$ 7,994.89
|
2.08 %
|
|
|
788
|
InsurePal
IPL
|
$ 0.00093700
|
$ 209,337
|
223,411,027 ipl
|
$ 0.10301223
|
1.26 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00058199
|
$ 305,340
|
500,000,000 eko
|
$ 24,800
|
-15.99 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00178671
|
$ 1,750,622
|
978,845,690 hbz
|
$ 63.8478
|
0.00 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00004074
|
$ 14,333
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.20369650
|
$ 4,735,012
|
23,224,303 mtx
|
$ 148,090
|
1.27 %
|
|
|
844
|
Gameflip
FLP
|
$ 0.00969013
|
$ 545,691
|
56,400,000 flp
|
$ 456.5083
|
26.88 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.20602446
|
$ 2,590,942
|
12,380,890 cvn
|
$ 307,792
|
-3.54 %
|
|
|
850
|
SpaceChain
SPC
|
$ 0.05656943
|
$ 12,033,982
|
212,722,932 spc
|
$ 0
|
0.00 %
|
|
|
854
|
Faceter
FACE
|
$ 0.00190311
|
$ 1,013,180
|
532,000,000 face
|
$ 469.6374
|
0.16 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00005820
|
$ 990,759
|
17,926,481,684 banca
|
$ 897.6358
|
15.95 %
|
|
|
881
|
FuzeX
FXT
|
$ 0.00034337
|
$ 288,919
|
845,966,318 fxt
|
$ 3.9220
|
0.36 %
|
|
|
894
|
DIMCOIN
DIM
|
$ 0.00010476
|
$ 223,793
|
2,102,483,276 dim
|
$ 10.6440
|
0.00 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00009894
|
$ 155,744
|
1,565,792,753 cmct
|
$ 464.6189
|
-9.28 %
|
|
|
898
|
BitDegree
BDG
|
$ 0.00240944
|
$ 927,471
|
384,560,931 bdg
|
$ 31.4013
|
0.02 %
|
|
|
906
|
Zeusshield
ZSC
|
$ 0.00032009
|
$ 638,714
|
1,960,019,216 zsc
|
$ 28,991
|
9.65 %
|
|
|
907
|
Stox
STX
|
$ 0.01368840
|
$ 690,097
|
50,422,849 stx
|
$ 25,603
|
-3.83 %
|
|
|
930
|
Electrify.Asia
ELEC
|
$ 0.00164121
|
$ 873,449
|
534,360,134 elec
|
$ 49,568
|
3.35 %
|
|
|
954
|
HelloGold
HGT
|
$ 0.00103594
|
$ 372,818
|
359,882,903 hgt
|
$ 32.6217
|
0.00 %
|
|
|
961
|
Opus
OPT
|
$ 0.00087299
|
$ 122,288
|
140,080,548 opt
|
$ 0.08729850
|
0.00 %
|
|
|
974
|
Ormeus Coin
ORME
|
$ 0.00860181
|
$ 146,471
|
17,029,321 orme
|
$ 173,408
|
-3.40 %
|
|
|
991
|
NoLimitCoin
NLC2
|
$ 0.00348612
|
$ 1,517,874
|
435,083,023 nlc2
|
$ 8,071.85
|
-14.18 %
|
|
|
997
|
GoByte
GBX
|
$ 0.03650823
|
$ 0
|
0 gbx
|
$ 176.6642
|
-1.07 %
|
|
|
999
|
Auctus
AUC
|
$ 0.05559168
|
$ 1,975,499
|
35,535,880 auc
|
$ 5.7815
|
-1.33 %
|
|
|
1000
|
NANJCOIN
NANJ
|
$ 0.00004656
|
$ 888,943
|
20,000,019,999 nanj
|
$ 119,165
|
0.94 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00034919
|
$ 348,784
|
1,000,000,000 datx
|
$ 73,245
|
-0.68 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00017460
|
$ 486,152
|
2,764,304,470 spd
|
$ 224.8105
|
3.97 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.00991129
|
$ 396,412
|
40,000,000 tdp
|
$ 32,355
|
96.59 %
|
|
|
1045
|
Patientory
PTOY
|
$ 0.01956068
|
$ 1,647,643
|
84,237,015 ptoy
|
$ 26,951
|
-2.26 %
|
|
|
1059
|
FlypMe
FYP
|
$ 0.07274875
|
$ 1,235,436
|
16,932,115 fyp
|
$ 3,408.96
|
0.84 %
|
|
|
