Volume 24h
337
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,778.90
|
$ 124,098,522,614
|
18,306,587 btc
|
$ 32,654,625,632
|
1.05 %
|
|
|
2
|
Ethereum
ETH
|
$ 143.4299
|
$ 15,833,442,836
|
110,392,878 eth
|
$ 8,929,363,668
|
0.36 %
|
|
|
3
|
XRP
XRP
|
$ 0.18045432
|
$ 7,926,310,172
|
43,935,664,307 xrp
|
$ 1,679,892,767
|
-0.56 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 235.4094
|
$ 4,325,161,904
|
18,369,690 bch
|
$ 2,984,139,569
|
-0.47 %
|
|
|
6
|
Litecoin
LTC
|
$ 40.6644
|
$ 2,620,675,288
|
64,441,581 ltc
|
$ 2,395,371,767
|
0.01 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 176.5726
|
$ 3,243,818,891
|
18,366,952 bsv
|
$ 1,725,399,523
|
-0.54 %
|
|
|
8
|
EOS
EOS
|
$ 2.3454
|
$ 2,192,791,120
|
934,804,454 eos
|
$ 2,131,496,306
|
0.39 %
|
|
|
9
|
Binance Coin
BNB
|
$ 13.7040
|
$ 2,072,906,273
|
151,257,936 bnb
|
$ 380,370,858
|
-0.95 %
|
|
|
11
|
Tezos
XTZ
|
$ 1.6877
|
$ 1,191,737,399
|
705,999,443 xtz
|
$ 129,239,729
|
-0.28 %
|
|
|
13
|
Cardano
ADA
|
$ 0.03219978
|
$ 1,002,585,752
|
31,112,484,646 ada
|
$ 92,376,070
|
0.21 %
|
|
|
14
|
Stellar
XLM
|
$ 0.04196139
|
$ 851,823,016
|
20,311,174,931 xlm
|
$ 280,388,862
|
1.31 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.2854
|
$ 832,692,960
|
364,409,569 link
|
$ 157,304,375
|
-0.55 %
|
|
|
16
|
Huobi Token
HT
|
$ 3.6854
|
$ 860,032,264
|
233,370,545 ht
|
$ 184,548,774
|
2.38 %
|
|
|
17
|
TRON
TRX
|
$ 0.01240539
|
$ 821,080,705
|
66,140,232,427 trx
|
$ 862,709,930
|
3.58 %
|
|
|
19
|
Monero
XMR
|
$ 53.7358
|
$ 941,006,225
|
17,511,095 xmr
|
$ 161,127,674
|
-1.82 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0966
|
$ 593,092,740
|
116,319,790 etc
|
$ 1,273,043,526
|
-1.11 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.04860471
|
$ 693,054,399
|
14,231,050,228 cro
|
$ 5,851,946
|
1.94 %
|
|
|
22
|
Dash
DASH
|
$ 67.5250
|
$ 636,850,539
|
9,418,573 dash
|
$ 492,927,714
|
-1.61 %
|
|
|
23
|
NEO
NEO
|
$ 7.0457
|
$ 496,913,707
|
70,530,000 neo
|
$ 322,011,308
|
0.01 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.14839012
|
$ 412,536,738
|
2,779,530,283 miota
|
$ 7,090,729
|
-0.23 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.0684
|
$ 384,641,565
|
185,834,412 atom
|
$ 95,352,007
|
2.55 %
|
|
|
26
|
NEM
XEM
|
$ 0.03816521
|
$ 339,561,880
|
8,999,999,999 xem
|
$ 21,414,545
|
1.37 %
|
|
|
27
|
Zcash
ZEC
|
$ 32.9354
|
$ 319,598,019
|
9,703,131 zec
|
$ 279,873,665
|
0.28 %
|
|
|
29
|
Ontology
ONT
|
$ 0.38599057
|
$ 246,013,060
|
637,351,170 ont
|
$ 86,586,890
|
0.60 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00186894
|
$ 231,702,802
|
124,026,753,521 doge
|
$ 128,290,683
|
0.18 %
|
|
|
31
|
Maker
MKR
|
$ 307.3503
|
$ 272,945,630
|
887,956 mkr
|
$ 2,207,386
|
0.98 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.14778002
|
$ 213,664,149
|
1,445,242,564 bat
|
$ 66,995,869
|
1.75 %
|
|
|
33
|
VeChain
VET
|
$ 0.00323760
|
$ 208,708,773
|
64,423,896,728 vet
|
$ 85,468,371
|
0.52 %
|
|
|
34
|
Lisk
LSK
|
$ 0.97338225
|
$ 135,306,844
|
138,978,214 lsk
|
$ 3,018,298
|
-0.42 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99765071
|
$ 135,672,905
|
135,988,733 tusd
|
$ 825,981,849
|
-0.90 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.03301324
|
$ 127,836,496
|
3,883,449,291 hbar
|
$ 6,439,718
|
-0.56 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.3171
|
$ 128,127,989
|
17,513,924 btg
|
$ 23,414,321
|
-1.06 %
|
|
|
38
|
Decred
DCR
|
$ 11.8558
|
$ 134,995,015
|
11,318,581 dcr
|
$ 80,119,819
|
1.41 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.2778
|
$ 123,043,814
|
96,230,004 qtum
|
$ 322,546,841
|
-0.18 %
|
|
|
41
|
ICON
ICX
|
$ 0.23773602
|
$ 126,717,978
|
532,315,472 icx
|
$ 18,574,186
|
0.13 %
|
|
|
43
|
0x
ZRX
|
$ 0.15272862
|
$ 99,568,483
|
651,704,448 zrx
|
$ 24,051,537
|
-0.60 %
|
|
|
45
|
Augur
REP
|
$ 9.8072
|
$ 107,845,520
|
11,000,000 rep
|
$ 23,943,075
|
-0.28 %
|
|
|
46
|
Waves
WAVES
|
$ 0.94023343
|
$ 94,036,901
|
100,000,000 waves
|
$ 54,298,989
|
-1.67 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.43527317
|
$ 78,038,697
|
179,482,576 knc
|
$ 50,631,604
|
1.07 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05741728
|
$ 90,423,747
|
1,581,077,475 btm
|
$ 86,959,729
|
-0.53 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01538810
|
$ 90,545,767
|
5,875,965,000 rvn
|
$ 8,609,203
|
-1.02 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.49248709
|
$ 92,586,216
|
188,156,898 bcd
|
$ 9,673,490
|
-0.01 %
|
|
|
53
|
Steem
STEEM
|
$ 0.17469225
|
$ 60,501,683
|
346,982,646 steem
|
$ 6,571,276
|
-4.23 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.54895532
|
$ 77,055,756
|
140,245,398 omg
|
$ 179,742,534
|
-1.10 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.11103838
|
$ 61,959,146
|
560,000,010 nexo
|
$ 8,900,696
|
-0.95 %
|
|
|
60
|
Nano
NANO
|
$ 0.58678158
|
$ 78,194,612
|
133,248,290 nano
|
$ 10,283,591
|
-4.22 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00133138
|
$ 58,773,063
|
43,944,609,569 sc
|
$ 2,322,797
|
1.68 %
|
|
|
62
|
MCO
MCO
|
$ 5.0171
|
$ 79,163,994
|
15,793,830 mco
|
$ 59,810,235
|
1.65 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.09422671
|
$ 86,186,935
|
914,772,129 enj
|
$ 8,060,112
|
0.87 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00023387
|
$ 49,607,990
|
212,116,500,000 btt
|
$ 39,561,660
|
3.73 %
|
|
|
65
|
DigixDAO
DGD
|
$ 27.2566
|
$ 54,522,693
|
1,999,999 dgd
|
$ 316,759
|
-0.16 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.7534
|
$ 50,543,478
|
8,784,513 zen
|
$ 2,637,128
|
-2.93 %
|
|
|
69
|
HyperCash
HC
|
$ 1.0029
|
$ 44,706,846
|
44,566,038 hc
|
$ 26,295,353
|
-0.33 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.00536753
|
$ 69,849,786
|
13,001,092,094 dgb
|
$ 1,636,386
|
-0.25 %
|
|
|
72
|
WAX
WAXP
|
$ 0.02928485
|
$ 27,752,817
|
949,718,268 waxp
|
$ 782,651
|
-0.86 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00021015
|
$ 38,680,403
|
184,066,827,286 bcn
|
$ 9,219.75
|
3.96 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01715062
|
$ 47,004,893
|
2,710,195,992 bts
|
$ 21,997,531
|
0.39 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.00427138
|
$ 44,639,057
|
10,437,264,323 zil
|
$ 14,025,544
|
7.60 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02603098
|
$ 51,119,685
|
1,962,367,881 vsys
|
$ 8,731,223
|
4.15 %
|
|
|
79
|
Komodo
KMD
|
$ 0.41703793
|
$ 49,675,779
|
119,109,904 kmd
|
$ 2,410,618
|
1.96 %
|
|
|
81
|
Status
SNT
|
$ 0.01633715
|
$ 62,474,342
|
3,820,483,788 SNT
|
$ 47,899,707
|
-6.33 %
|
|
|
82
|
Verge
XVG
|
$ 0.00259971
|
$ 42,164,758
|
16,226,746,743 xvg
|
$ 499,503
|
-0.24 %
|
|
|
83
|
Aeternity
AE
|
$ 0.10066667
|
$ 35,453,647
|
352,188,559 ae
|
$ 7,592,368
|
0.96 %
|
|
|
84
|
Seele
SEELE
|
$ 0.05280763
|
$ 36,985,678
|
700,000,000 seele
|
$ 16,249,023
|
0.16 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.03294545
|
$ 32,904,781
|
998,999,495 ardr
|
$ 1,886,520
|
-0.40 %
|
|
|
86
|
Celsius Network
CEL
|
$ 0.07511021
|
$ 33,819,932
|
450,205,637 cel
|
$ 56,005
|
-3.73 %
|
|
|
87
|
IOST
IOST
|
$ 0.00320371
|
$ 38,524,489
|
12,013,965,609 iost
|
$ 26,573,288
|
-0.72 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.1874
|
$ 31,365,970
|
9,831,468 xzc
|
$ 24,153,221
|
-0.04 %
|
|
|
90
|
Loopring
LRC
|
$ 0.02786128
|
$ 31,840,493
|
1,142,301,309 lrc
|
$ 2,935,975
|
-2.44 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.02670887
|
$ 35,467,205
|
1,327,372,146 mana
|
$ 17,909,854
|
2.79 %
|
|
|
92
|
Golem
GNT
|
$ 0.03531807
|
$ 34,396,139
|
980,050,000 gnt
|
$ 5,305,628
|
0.54 %
|
|
|
93
|
REN
REN
|
$ 0.05084175
|
$ 44,462,805
|
874,096,381 ren
|
$ 1,729,785
|
-0.87 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.00676534
|
$ 32,348,911
|
4,782,431,150 chz
|
$ 1,540,810
|
-6.88 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01159192
|
$ 31,982,850
|
2,758,503,686 matic
|
$ 10,961,481
|
-0.38 %
|
|
|
99
|
Numeraire
NMR
|
$ 16.9868
|
$ 78,011,581
|
4,621,536 nmr
|
$ 1,295,082
|
0.75 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00011592
|
$ 27,434,208
|
236,519,288,706 npxs
|
$ 9,571,807
|
1.46 %
|
|
|
106
|
aelf
ELF
|
$ 0.06494186
|
$ 29,955,959
|
461,329,999 elf
|
$ 34,158,877
|
0.94 %
|
|
|
107
|
MaidSafeCoin
MAID
|
$ 0.05084175
|
$ 22,953,355
|
452,552,412 maid
|
$ 187,927
|
-0.58 %
|
|
|
108
|
Digitex Futures Exchange
DGTX
|
$ 0.04745230
|
$ 40,564,938
|
853,250,000 dgtx
|
$ 1,263,831
|
7.46 %
|
|
|
109
|
Aave
LEND
|
$ 0.02135354
|
$ 25,210,729
|
1,181,361,376 lend
|
$ 528,293
|
-1.60 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.05612929
|
$ 24,126,105
|
429,712,892 powr
|
$ 855,795
|
-0.15 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00206214
|
$ 20,729,876
|
10,053,632,935 etn
|
$ 63,545
|
-1.74 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.27169831
|
$ 27,115,600
|
99,747,567 strat
|
$ 436,975
|
-2.18 %
|
|
|
120
|
Aragon
ANT
|
$ 0.81665408
|
$ 27,773,153
|
34,013,687 ant
|
$ 185,641
|
4.74 %
|
|
|
121
|
Yuan Chain Coin
YCC
|
$ 0.00577291
|
$ 18,872,458
|
3,269,302,173 ycc
|
$ 112,643
|
-2.52 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.05212974
|
$ 26,498,720
|
507,847,856 rcn
|
$ 1,782,281
|
-0.87 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.32009966
|
$ 22,472,054
|
70,233,546 rlc
|
$ 211,729
|
1.42 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01450685
|
$ 20,641,751
|
1,416,666,665 lamb
|
$ 24,627,744
|
-3.96 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.05965432
|
$ 20,377,373
|
341,355,450 solve
|
$ 128,142
|
-1.20 %
|
|
|
129
|
Grin
GRIN
|
$ 0.47126913
|
$ 18,072,547
|
38,366,400 grin
|
$ 38,585,499
|
-1.16 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.25556453
|
$ 21,712,817
|
84,971,024 crpt
|
$ 99,800
|
1.63 %
|
|
|
131
|
Sai
SAI
|
$ 1.0134
|
$ 14,249,248
|
14,059,572 sai
|
$ 9,714,164
|
-1.11 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.0648
|
$ 13,090,056
|
12,291,000 eurs
|
$ 505,265
|
-0.58 %
|
|
|
149
|
Gas
GAS
|
$ 1.0775
|
$ 15,022,042
|
13,935,116 gas
|
$ 8,263,479
|
-1.27 %
|
|
|
153
|
Metal
MTL
|
$ 0.28207003
|
$ 18,228,462
|
64,633,864 mtl
|
$ 4,752,633
|
-2.34 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.01789630
|
$ 13,632,368
|
761,143,950 ignis
|
$ 1,299,610
|
1.54 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.02413288
|
$ 17,055,712
|
704,153,768 chsb
|
$ 94,593
|
1.53 %
|
|
|
158
|
Tierion
TNT
|
$ 0.03701279
|
$ 15,835,510
|
428,481,269 tnt
|
$ 353,174
|
-0.46 %
|
|
|
159
|
Gnosis
GNO
|
$ 10.2680
|
$ 11,334,321
|
1,104,590 gno
|
$ 15,484
|
0.03 %
|
|
|
161
|
Civic
CVC
|
$ 0.01945544
|
$ 13,056,161
|
670,000,000 cvc
|
$ 7,395,780
|
1.37 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.18330146
|
$ 12,791,784
|
69,750,368 bnt
|
$ 4,872,836
|
-0.65 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01457464
|
$ 12,141,010
|
833,914,552 loom
|
$ 21,739,932
|
0.00 %
|
|
|
166
|
Storj
STORJ
|
$ 0.09598922
|
$ 13,767,946
|
143,787,439 storj
|
$ 62,243,860
|
7.48 %
|
|
|
167
|
CRYPTO20
C20
|
$ 0.39419304
|
$ 13,123,950
|
33,292,581 c20
|
$ 137.2186
|
0.51 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.01918429
|
$ 11,876,633
|
619,094,431 poly
|
$ 5,982,393
|
-2.20 %
|
|
|
171
|
Apollo
APL
|
$ 0.00061756
|
$ 9,063,389
|
14,685,096,531 apl
|
$ 337,671
|
-1.03 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00237872
|
$ 12,418,945
|
5,219,932,235 one
|
$ 34,294,455
|
0.84 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.01193086
|
$ 10,459,843
|
874,199,128 agi
|
$ 138,135
|
1.03 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00171167
|
$ 10,297,149
|
6,014,092,389 fun
|
$ 228,975
|
0.59 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.10114119
|
$ 7,931,313
|
77,927,001 etp
|
$ 765,467
|
-5.66 %
|
|
|
196
|
Constellation
DAG
|
$ 0.00705006
|
$ 10,059,888
|
1,425,864,041 dag
|
$ 292,384
|
0.20 %
|
|
|
197
|
NXT
NXT
|
$ 0.00915152
|
$ 9,137,957
|
998,999,942 nxt
|
$ 1,580,073
|
11.86 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.27535892
|
$ 6,526,047
|
23,661,890 true
|
$ 44,652,614
|
-0.56 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00251429
|
$ 9,368,440
|
3,730,463,617 qkc
|
$ 2,030,043
|
0.33 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00220721
|
$ 9,551,470
|
4,330,000,000 iotx
|
$ 1,522,588
|
-0.55 %
|
|
|
204
|
Dent
DENT
|
$ 0.00011727
|
$ 9,402,334
|
80,463,941,183 dent
|
$ 239,646
|
0.00 %
|
|
|
209
|
Populous
PPT
|
$ 0.22383928
|
$ 8,114,343
|
36,226,899 ppt
|
$ 1,958,872
|
1.19 %
|
|
|
215
|
Robotina
ROX
|
$ 0.01477800
|
$ 4,092,951
|
277,110,781 rox
|
$ 5,980.41
|
19.10 %
|
|
|
216
|
Storm
STORM
|
$ 0.00116394
|
$ 8,839,686
|
7,615,901,012 storm
|
$ 101,457
|
-1.18 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 0.88769696
|
$ 5,871,076
|
6,613,202 sbd
|
$ 41,084
|
1.33 %
|
|
|
222
|
Bread
BRD
|
$ 0.11666487
|
$ 7,280,539
|
62,407,014 brd
|
$ 423,254
|
1.27 %
|
|
|
224
|
Revain
R
|
$ 0.01050730
|
$ 5,103,407
|
484,450,000 r
|
$ 443,374
|
-0.95 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.00025895
|
$ 6,260,260
|
24,210,008,178 cocos
|
$ 399,725
|
-1.70 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 0.31711694
|
$ 6,238,276
|
19,628,888 mda
|
$ 493,036
|
-0.09 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00345656
|
$ 6,669,231
|
1,929,265,176 cnd
|
$ 24,052
|
0.00 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.24444713
|
$ 7,131,403
|
29,182,765 wtc
|
$ 10,351,380
|
5.26 %
|
|
|
245
|
SALT
SALT
|
$ 0.06094231
|
$ 4,895,979
|
80,273,018 salt
|
$ 14,346
|
-5.86 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00334064
|
$ 5,562,426
|
1,665,044,106 smt
|
$ 195,150
|
6.31 %
|
|
|
250
|
Neblio
NEBL
|
$ 0.39554882
|
$ 6,406,474
|
16,195,405 nebl
|
$ 249,355
|
0.03 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00264038
|
$ 5,935,944
|
2,241,009,149 smart
|
$ 179,232
|
-1.31 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.02914927
|
$ 4,940,849
|
169,397,570 jnt
|
$ 15,101
|
-2.68 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00161202
|
$ 6,098,041
|
3,784,044,542 celr
|
$ 4,157,316
|
-0.75 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.00813468
|
$ 4,336,435
|
532,779,059 srn
|
$ 61,957
|
-0.76 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.04318159
|
$ 30,105,095
|
697,152,733 data
|
$ 45,411,851
|
8.37 %
|
|
|
271
|
AdEx
ADX
|
$ 0.05850191
|
$ 5,364,415
|
92,045,370 adx
|
$ 331,684
|
3.94 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.07788956
|
$ 5,320,033
|
68,319,565 nav
|
$ 48,929
|
-1.48 %
|
|
|
278
|
ZrCoin
ZRC
|
$ 1.0919
|
$ 4,285,566
|
3,924,457 zrc
|
$ 20,372
|
-1.36 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.18106442
|
$ 4,740,458
|
26,117,474 ppc
|
$ 49,719
|
-5.50 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00000203
|
$ 2,045,384
|
889,832,791,460 dcn
|
$ 14,396
|
-9.52 %
|
|
|
298
|
LockTrip
LOC
|
$ 0.21848395
|
$ 3,607,093
|
16,510,837 loc
|
$ 29,875
|
-2.72 %
|
|
|
299
|
First Blood
1ST
|
$ 0.04989270
|
$ 4,049,993
|
81,468,683 1st
|
$ 3,733.14
|
2.72 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.01457464
|
$ 4,967,124
|
340,130,399 fet
|
$ 1,802,937
|
-0.99 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.19048709
|
$ 3,465,855
|
18,179,034 btx
|
$ 65,942
|
-2.82 %
|
|
|
304
|
Pillar
PLR
|
$ 0.01247318
|
$ 3,231,969
|
259,348,201 plr
|
$ 1,821.49
|
2.09 %
|
|
|
306
|
Achain
ACT
|
$ 0.00503333
|
$ 4,303,951
|
857,440,445 act
|
$ 2,078,119
|
10.17 %
|
|
|
311
|
Travala.com
AVA
|
$ 0.12507071
|
$ 4,821,005
|
38,554,254 ava
|
$ 164,775
|
-6.99 %
|
|
|
313
|
Monolith
TKN
|
$ 0.11124175
|
$ 3,717,928
|
33,424,133 tkn
|
$ 10,070
|
-3.60 %
|
|
|
319
|
Particl
PART
|
$ 0.31311739
|
$ 2,991,440
|
9,582,126 part
|
$ 13,962
|
-2.51 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00311829
|
$ 3,647,116
|
1,170,000,000 soc
|
$ 809,326
|
5.16 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.00901594
|
$ 4,064,276
|
450,000,000 utk
|
$ 1,354,146
|
2.30 %
|
|
|
323
|
Voyager Token
VGX
|
$ 0.02853917
|
$ 4,016,681
|
140,834,902 vgx
|
$ 193,652
|
-1.69 %
|
|
|
328
|
U Network
UUU
|
$ 0.00071517
|
$ 5,004,997
|
7,000,000,000 uuu
|
$ 543,058
|
1.34 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.09687048
|
$ 3,523,143
|
36,269,927 edo
|
$ 111,231
|
1.29 %
|
|
|
336
|
Xaurum
XAUR
|
$ 0.04291044
|
$ 3,053,047
|
71,186,450 xaur
|
$ 15,465
|
-5.34 %
|
|
|
339
|
TenX
PAY
|
$ 0.03267430
|
$ 3,856,828
|
118,141,601 pay
|
$ 3,004,381
|
11.63 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00110835
|
$ 7,199,192
|
6,504,999,999 swftc
|
$ 13,137,508
|
4.27 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00011660
|
$ 3,054,477
|
26,176,422,229 pma
|
$ 907,654
|
-7.00 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00057688
|
$ 2,814,586
|
4,877,586,401 rfr
|
$ 222,602
|
-2.84 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.00562106
|
$ 3,651,312
|
644,779,993 sngls
|
$ 141,705
|
-1.28 %
|
|
|
355
|
Neumark
NEU
|
$ 0.09307430
|
$ 2,675,517
|
28,746,031 neu
|
$ 202.0922
|
-1.93 %
|
|
|
358
|
Melon
MLN
|
$ 2.6990
|
$ 2,739,408
|
1,014,983 mln
|
$ 14,059
|
0.21 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00439679
|
$ 2,946,551
|
670,193,456 lcc
|
$ 41,997
|
1.31 %
|
|
|
368
|
Everex
EVX
|
$ 0.14920359
|
$ 3,275,056
|
21,800,000 evx
|
$ 726,563
|
2.20 %
|
|
|
369
|
Propy
PRO
|
$ 0.04291044
|
$ 2,516,877
|
57,896,591 pro
|
$ 10,830
|
-3.61 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00024133
|
$ 2,414,570
|
10,000,000,000 ocn
|
$ 242,298
|
3.01 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00046910
|
$ 2,654,800
|
5,650,722,148 nim
|
$ 194,962
|
-0.31 %
|
|
|
380
|
district0x
DNT
|
$ 0.00399074
|
$ 2,961,410
|
751,221,716 dnt
|
$ 55,328
|
0.82 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 0.74534006
|
$ 3,290,688
|
4,436,644 gvt
|
$ 1,570,190
|
-8.49 %
|
|
|
389
|
Po.et
POE
|
$ 0.00095108
|
$ 2,393,962
|
2,517,174,198 poe
|
$ 7,890.25
|
-0.38 %
|
|
|
392
|
Usechain
USE
|
$ 0.00023319
|
$ 1,017,303
|
4,365,000,000 use
|
$ 15.3469
|
0.85 %
|
|
|
393
|
LATOKEN
LA
|
$ 0.03477576
|
$ 2,264,559
|
65,124,850 la
|
$ 30,614
|
-4.25 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.00921930
|
$ 2,676,106
|
289,928,834 trac
|
$ 14,877
|
6.52 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00350401
|
$ 2,166,923
|
618,753,636 mith
|
$ 3,486,232
|
-2.09 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.02698002
|
$ 2,916,629
|
108,110,673 appc
|
$ 36,251
|
5.06 %
|
|
|
404
|
EmerCoin
EMC
|
$ 0.06168799
|
$ 2,804,587
|
45,407,662 emc
|
$ 4,232.25
|
-1.52 %
|
|
|
410
|
Agrello
DLT
|
$ 0.03077621
|
$ 2,526,557
|
82,009,794 dlt
|
$ 149,661
|
1.25 %
|
|
|
416
|
Cube
AUTO
|
$ 0.00028539
|
$ 1,866,773
|
6,774,940,000 auto
|
$ 22,732
|
8.26 %
|
|
|
427
|
POA Network
POA
|
$ 0.00908373
|
$ 2,000,074
|
220,167,621 poa
|
$ 38,712
|
1.48 %
|
|
|
432
|
SunContract
SNC
|
$ 0.01613378
|
$ 1,983,764
|
122,707,503 snc
|
$ 366,589
|
0.62 %
|
|
|
438
|
Verasity
VRA
|
$ 0.00042233
|
$ 1,539,854
|
3,636,740,829 vra
|
$ 251,494
|
13.56 %
|
|
|
441
|
Blox
CDT
|
$ 0.00302000
|
$ 2,037,365
|
674,579,184 cdt
|
$ 47,275
|
2.76 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00228313
|
$ 1,667,820
|
730,589,788 roobee
|
$ 512,620
|
-0.53 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 1.7717
|
$ 1,645,693
|
928,902 xrc
|
$ 1,463.75
|
-9.99 %
|
|
|
454
|
Lamden
TAU
|
$ 0.00813468
|
$ 1,266,631
|
155,733,595 tau
|
$ 5,481.72
|
9.04 %
|
|
|
457
|
PolySwarm
NCT
|
$ 0.00125003
|
$ 1,933,620
|
1,546,457,129 nct
|
$ 164,145
|
11.01 %
|
|
|
461
|
Viberate
VIB
|
$ 0.01165971
|
$ 2,129,076
|
182,563,874 vib
|
$ 493,179
|
1.52 %
|
|
|
463
|
Monetha
MTH
|
$ 0.00584341
|
$ 2,016,011
|
347,543,900 mth
|
$ 46,750
|
-1.21 %
|
|
|
467
|
Remme
REM
|
$ 0.00128189
|
$ 1,211,376
|
944,115,826 rem
|
$ 84,360
|
-1.22 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00070229
|
$ 1,744,957
|
2,476,459,711 clo
|
$ 45,439
|
-1.09 %
|
|
|
471
|
Aeron
ARN
|
$ 0.09463344
|
$ 1,893,150
|
20,000,000 arn
|
$ 2,112,190
|
0.43 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.01599820
|
$ 2,395,731
|
150,000,000 man
|
$ 153,482
|
-2.22 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.00475879
|
$ 1,411,923
|
296,687,953 chp
|
$ 5,106.08
|
-3.47 %
|
|
|
482
|
Covesting
COV
|
$ 0.11042828
|
$ 1,987,174
|
18,000,000 cov
|
$ 48,689
|
-0.14 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.60874522
|
$ 1,645,612
|
2,703,356 lun
|
$ 2,392,945
|
2.74 %
|
|
|
487
|
Pluton
PLU
|
$ 1.5673
|
$ 1,331,132
|
850,000 plu
|
$ 4,556.11
|
-17.87 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00185810
|
$ 1,670,782
|
899,104,553 phx
|
$ 65,675
|
-1.67 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.01498137
|
$ 1,740,625
|
116,158,667 bcpt
|
$ 84,609
|
-2.22 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.00732121
|
$ 2,098,944
|
287,498,004 gnx
|
$ 3,533,847
|
-2.31 %
|
|
|
498
|
OpenANX
OAX
|
$ 0.03267430
|
$ 1,710,716
|
52,331,073 oax
|
$ 107,098
|
0.93 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.00655316
|
$ 1,568,800
|
239,055,222 abyss
|
$ 214,503
|
-0.72 %
|
|
|
508
|
Kin
KIN
|
$ 0.00000475
|
$ 1,377,262
|
310,344,520,141 kin
|
$ 27,408
|
1.91 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.02738676
|
$ 1,565,831
|
57,141,265 nwc
|
$ 404,938
|
-2.01 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.00235160
|
$ 1,127,331
|
448,338,751 bos
|
$ 7,906.82
|
-9.62 %
|
|
|
517
|
Presearch
PRE
|
$ 0.01660831
|
$ 1,640,331
|
95,999,699 pre
|
$ 101,091
|
-6.71 %
|
|
|
521
|
VIBE
VIBE
|
$ 0.00847363
|
$ 1,598,370
|
187,131,712 vibe
|
$ 37,563
|
-2.34 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.00060332
|
$ 1,214,799
|
1,999,970,000 sent
|
$ 21,798
|
-0.63 %
|
|
|
528
|
CashBet Coin
CBC
|
$ 0.00565496
|
$ 1,175,231
|
207,817,047 cbc
|
$ 20,277
|
1.47 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.00279562
|
$ 1,296,776
|
463,971,856 mitx
|
$ 81,280
|
-0.70 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00040673
|
$ 2,914,981
|
7,166,792,972 xdn
|
$ 490.6709
|
100.85 %
|
|
|
544
|
Penta Network Token
PNT
|
$ 0.00005898
|
$ 1,258,699
|
21,290,408,086 pnt
|
$ 14,044
|
2.54 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.00779574
|
$ 1,368,680
|
174,893,814 yoyow
|
$ 402,307
|
0.49 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.00874478
|
$ 1,267,709
|
144,590,975 amb
|
$ 51,897
|
1.18 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.00996498
|
$ 776,611
|
78,189,670 swm
|
$ 7,101.86
|
0.78 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00274139
|
$ 915,775
|
334,055,724 fota
|
$ 1,083,790
|
-0.50 %
|
|
|
582
|
Wings
WINGS
|
$ 0.01681167
|
$ 1,368,260
|
81,488,745 wings
|
$ 59,096
|
5.09 %
|
|
|
587
|
THEKEY
TKY
|
$ 0.00024811
|
$ 1,256,876
|
5,060,038,287 tky
|
$ 2,851.78
|
13.43 %
|
|
|
618
|
NAGA
NGC
|
$ 0.01118519
|
$ 871,861
|
77,910,266 ngc
|
$ 306.2525
|
12.35 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00874478
|
$ 1,008,341
|
115,146,962 edg
|
$ 212.7915
|
-1.27 %
|
|
|
626
|
Hiveterminal token
HVN
|
$ 0.17964085
|
$ 62,345,543
|
346,982,646 hvn
|
$ 24,876
|
-2.39 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00310135
|
$ 774,510
|
251,584,926 sub
|
$ 462.4569
|
0.32 %
|
|
|
628
|
Quanta
QNTU
|
$ 0.00002169
|
$ 771,547
|
35,575,632,600 qntu
|
$ 1,403.56
|
44.06 %
|
|
|
635
|
Zap
ZAP
|
$ 0.00351418
|
$ 662,244
|
188,444,465 zap
|
$ 42,253
|
1.58 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00127918
|
$ 882,762
|
690,000,529 chat
|
$ 239,464
|
6.78 %
|
|
|
639
|
Decent
DCT
|
$ 0.01030393
|
$ 562,567
|
54,746,076 dct
|
$ 1,440.81
|
-8.85 %
|
|
|
654
|
BOX Token
BOX
|
$ 0.02352278
|
$ 849,850
|
35,434,957 box
|
$ 15,510
|
1.06 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00074568
|
$ 741,768
|
994,999,999 iht
|
$ 4,879.61
|
3.45 %
|
|
|
660
|
Ink
INK
|
$ 0.00137137
|
$ 636,057
|
463,910,527 ink
|
$ 3,373,120
|
-16.45 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.00813468
|
$ 695,583
|
85,358,113 ntk
|
$ 238.2412
|
-7.36 %
|
|
|
672
|
Direct Insurance Token
DIT
|
$ 0.00180658
|
$ 857,450
|
474,644,536 dit
|
$ 0.18065769
|
0.00 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00062569
|
$ 652,273
|
1,042,822,650 drt
|
$ 2.0954
|
1.03 %
|
|
|
681
|
Mysterium
MYST
|
$ 0.04609652
|
$ 874,282
|
18,962,021 myst
|
$ 31.1682
|
-0.93 %
|
|
|
683
|
Cryptopay
CPAY
|
$ 0.02169248
|
$ 836,876
|
38,630,308 cpay
|
$ 223.7636
|
11.27 %
|
|
|
691
|
FintruX
FTX
|
$ 0.00976162
|
$ 813,387
|
83,351,199 ftx
|
$ 41.4408
|
14.36 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.00182556
|
$ 520,247
|
285,000,000 axpr
|
$ 28,610
|
-0.83 %
|
|
|
696
|
Lendingblock
LND
|
$ 0.00078500
|
$ 614,853
|
783,359,640 lnd
|
$ 1,448.76
|
-0.19 %
|
|
|
703
|
Dipnet
DPN
|
$ 0.00013626
|
$ 683,720
|
5,015,392,755 dpn
|
$ 3.5308
|
0.00 %
|
|
|
718
|
Aventus
AVT
|
$ 0.08541414
|
$ 691,733
|
8,100,000 avt
|
$ 12,478
|
4.59 %
|
|
|
729
|
BYTZ
BYTZ
|
$ 0.00006101
|
$ 421,810
|
6,929,141,599 bytz
|
$ 272.0604
|
-10.11 %
|
|
|
734
|
Chronobank
TIME
|
$ 0.73395150
|
$ 556,683
|
710,112 time
|
$ 20,527
|
-10.44 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00012677
|
$ 428,399
|
3,336,863,624 acat
|
$ 34,643
|
0.37 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00325794
|
$ 615,158
|
188,221,025 hmq
|
$ 48,554
|
5.98 %
|
|
|
750
|
KRYLL
KRL
|
$ 0.04128350
|
$ 557,815
|
13,518,217 krl
|
$ 392.4604
|
-4.03 %
|
|
|
751
|
Friendz
FDZ
|
$ 0.00079991
|
$ 473,981
|
593,439,473 fdz
|
$ 52,642
|
7.37 %
|
|
|
763
|
indaHash
IDH
|
$ 0.00196588
|
$ 649,534
|
330,405,906 idh
|
$ 143.1127
|
0.00 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00481302
|
$ 433,639
|
90,097,816 trst
|
$ 105.8815
|
-0.03 %
|
|
|
771
|
Expanse
EXP
|
$ 0.02420067
|
$ 529,974
|
21,917,128 exp
|
$ 2,622.16
|
-2.31 %
|
|
|
788
|
InsurePal
IPL
|
$ 0.00176319
|
$ 393,929
|
223,411,027 ipl
|
$ 20,365
|
0.01 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00084804
|
$ 425,925
|
500,000,000 eko
|
$ 35,722
|
4.13 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00022099
|
$ 216,176
|
978,845,690 hbz
|
$ 18,726
|
-10.74 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00203367
|
$ 676,053
|
332,429,990 bkx
|
$ 5,398.06
|
-0.12 %
|
|
|
841
|
MATRYX
MTX
|
$ 0.02908148
|
$ 675,911
|
23,224,303 mtx
|
$ 430,928
|
51.25 %
|
|
|
844
|
Gameflip
FLP
|
$ 0.00921930
|
$ 539,085
|
56,400,000 flp
|
$ 178.4228
|
0.00 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.02501414
|
$ 374,948
|
15,000,000 cvn
|
$ 18,022
|
1.26 %
|
|
|
850
|
SpaceChain
SPC
|
$ 0.00143442
|
$ 305,078
|
212,722,932 spc
|
$ 94.4128
|
-3.93 %
|
|
|
854
|
Faceter
FACE
|
$ 0.00060129
|
$ 320,101
|
532,000,000 face
|
$ 585.4329
|
-2.51 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00001424
|
$ 250,196
|
17,926,481,684 banca
|
$ 4,236.71
|
-11.10 %
|
|
|
881
|
FuzeX
FXT
|
$ 0.00035928
|
$ 303,940
|
845,966,318 fxt
|
$ 0.01077845
|
0.00 %
|
|
|
894
|
DIMCOIN
DIM
|
$ 0.00011795
|
$ 248,327
|
2,102,483,276 dim
|
$ 2.2216
|
-2.27 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00027455
|
$ 430,304
|
1,565,792,753 cmct
|
$ 952.6055
|
22.15 %
|
|
|
898
|
BitDegree
BDG
|
$ 0.00071178
|
$ 273,646
|
384,560,931 bdg
|
$ 91.1820
|
25.29 %
|
|
|
906
|
Zeusshield
ZSC
|
$ 0.00015863
|
$ 311,520
|
1,960,019,216 zsc
|
$ 30,260
|
16.40 %
|
|
|
907
|
Stox
STX
|
$ 0.00533838
|
$ 282,628
|
52,941,678 stx
|
$ 543.1275
|
-4.28 %
|
|
|
930
|
Electrify.Asia
ELEC
|
$ 0.00050435
|
$ 269,535
|
534,360,134 elec
|
$ 213.2618
|
16.74 %
|
|
|
954
|
HelloGold
HGT
|
$ 0.00063925
|
$ 210,794
|
329,882,903 hgt
|
$ 0.06392503
|
0.00 %
|
|
|
961
|
Opus
OPT
|
$ 0.00088193
|
$ 123,542
|
140,080,548 opt
|
$ 0.00881257
|
-7.07 %
|
|
|
974
|
Ormeus Coin
ORME
|
$ 0.01010056
|
$ 171,777
|
17,029,321 orme
|
$ 222.7563
|
-0.39 %
|
|
|
991
|
NoLimitCoin
NLC2
|
$ 0.00042843
|
$ 176,102
|
411,047,660 nlc2
|
$ 3.4146
|
-6.59 %
|
|
|
997
|
GoByte
GBX
|
$ 0.01918429
|
$ 139,328
|
7,268,644 gbx
|
$ 2,651.19
|
-31.52 %
|
|
|
999
|
Auctus
AUC
|
$ 0.00285595
|
$ 127,460
|
44,629,657 auc
|
$ 0.05714613
|
0.00 %
|
|
|
1000
|
NANJCOIN
NANJ
|
$ 0.00000881
|
$ 172,125
|
19,999,999,999 nanj
|
$ 3,520.32
|
5.36 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00016608
|
$ 165,959
|
1,000,000,000 datx
|
$ 511,387
|
-0.44 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00005626
|
$ 155,533
|
2,764,304,470 spd
|
$ 36.5722
|
-9.90 %
|
|
|
1044
|
TrueDeck
TDP
|
$ 0.00352842
|
$ 141,136
|
40,000,000 tdp
|
$ 21,475
|
8.44 %
|
|
|
1045
|
Patientory
PTOY
|
$ 0.00223704
|
$ 154,349
|
68,997,082 ptoy
|
$ 149.6034
|
0.00 %
|
|
|
1059
|
FlypMe
FYP
|
$ 0.00491470
|
$ 83,216
|
16,932,115 fyp
|
$ 0.16221908
|
-26.40 %
|
|
|
