Volume 24h
529
2013
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 23,812
|
$ 459,082,096,716
|
19,279,443 btc
|
$ 42,249,083,924
|
3.62 %
|
1.0000000000 | 19279443.0000000000 | 19279443.0000000000 | 1774277.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,670.42
|
$ 201,309,124,448
|
120,514,386 eth
|
$ 11,631,019,024
|
2.47 %
|
0.0701503500 | 8454104.0000000000 | 120514386.2289680000 | 488452.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 330.2817
|
$ 44,562,610,220
|
134,940,327 bnb
|
$ 1,333,591,060
|
3.88 %
|
0.0138703900 | 1871435.0000000000 | 134940326.7600000000 | 56005.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.41599564
|
$ 21,144,603,572
|
50,803,611,248 xrp
|
$ 1,294,110,764
|
-0.24 %
|
0.0000174700 | 887981.0000000000 | 50803611248.0000000000 | 54347.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 24.9662
|
$ 9,289,085,012
|
372,167,278 sol
|
$ 1,156,191,660
|
2.66 %
|
0.0010484700 | 390101.0000000000 | 372167277.5495710000 | 48555.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00017383
|
$ 1,034,536,152
|
5,969,516,911,582 luna
|
$ 97,462,516
|
-0.36 %
|
0.0000000073 | 43446.0000000000 | 5969516911582.4700000000 | 4093.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.40289904
|
$ 14,117,610,936
|
35,045,020,830 ada
|
$ 628,017,688
|
1.64 %
|
0.0000169200 | 592878.0000000000 | 35045020830.3234000000 | 26374.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 6.5650
|
$ 7,869,746,940
|
1,198,311,564 dot
|
$ 324,676,620
|
3.34 %
|
0.0002757000 | 330495.0000000000 | 1198311564.3177800000 | 13635.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 21.8978
|
$ 6,899,193,632
|
314,979,524 avax
|
$ 826,062,092
|
10.82 %
|
0.0009196100 | 289736.0000000000 | 314979523.6309670000 | 34691.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.09405740
|
$ 12,965,681,624
|
137,973,546,384 doge
|
$ 1,362,355,956
|
-1.41 %
|
0.0000039500 | 544502.0000000000 | 137973546383.7050000000 | 57213.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001191
|
$ 7,098,523,884
|
589,367,584,571,519 shib
|
$ 423,163,052
|
0.43 %
|
0.0000000005 | 298107.0000000000 | 589367584571519.2000000000 | 17771.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 23,774
|
$ 4,190,197,640
|
176,248 wbtc
|
$ 180,709,268
|
0.05 %
|
0.9984213800 | 175970.0000000000 | 176247.7113473000 | 7589.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 2.4655
|
$ 2,101,932,864
|
852,798,786 near
|
$ 247,216,184
|
6.69 %
|
0.0001035400 | 88272.0000000000 | 852798785.6671650000 | 10382.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.08143704
|
$ 2,058,999,828
|
25,263,013,692 cro
|
$ 38,146,824
|
0.29 %
|
0.0000034200 | 86469.0000000000 | 25263013692.0000000000 | 1602.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.2261
|
$ 11,037,504,924
|
9,005,469,069 matic
|
$ 956,813,784
|
8.99 %
|
0.0000514900 | 463527.0000000000 | 9005469069.2849300000 | 40182.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0015
|
$ 5,112,412,588
|
5,105,336,331 dai
|
$ 213,784,136
|
-3.35 %
|
0.0000420600 | 214699.0000000000 | 5105336330.7853700000 | 8978.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 100.2128
|
$ 7,233,252,180
|
72,189,533 ltc
|
$ 965,671,848
|
0.84 %
|
0.0042085000 | 303765.0000000000 | 72189533.2334713000 | 40554.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 14.8134
|
$ 4,330,116,952
|
292,586,164 atom
|
$ 470,929,924
|
5.49 %
|
0.0006221000 | 181846.0000000000 | 292586163.8274280000 | 19777.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06357804
|
$ 5,835,559,216
|
91,797,463,793 trx
|
$ 391,231,160
|
-1.46 %
|
0.0000026700 | 245068.0000000000 | 91797463792.8870000000 | 16430.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 7.2741
|
$ 3,577,681,564
|
491,599,971 link
|
$ 370,681,404
|
2.94 %
|
0.0003054800 | 150247.0000000000 | 491599971.2305644000 | 15567.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 138.2989
|
$ 2,668,825,148
|
19,300,725 bch
|
$ 227,071,232
|
1.87 %
|
0.0058079500 | 112079.0000000000 | 19300724.8966508000 | 9536.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 1.9776
|
$ 0
|
0 ftt
|
$ 11,755,008
|
-0.09 %
|
0.0000830500 | 0.0000000000 | 0.0000000000 | 493.6590000000 |
|
29
|
![]()
LEO Token
LEO
|
$ 3.3813
|
$ 3,151,851,568
|
931,874,681 leo
|
$ 820,480
|
-5.74 %
|
0.0001420000 | 132364.0000000000 | 931874680.9000000000 | 34.4565730000 |
|
30
|
![]()
OKB
OKB
|
$ 40.1887
|
$ 9,912,792,728
|
246,638,974 okb
|
$ 38,075,388
|
5.12 %
|
0.0016877500 | 416294.0000000000 | 246638974.0000000000 | 1599.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.25645524
|
$ 1,847,096,840
|
7,201,410,504 algo
|
$ 117,297,912
|
5.48 %
|
0.0000107700 | 77570.0000000000 | 7201410504.1180800000 | 4926.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09310492
|
$ 2,446,254,384
|
26,292,130,384 xlm
|
$ 78,484,352
|
0.40 %
|
0.0000039100 | 102732.0000000000 | 26292130383.7615000000 | 3296.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 179.2113
|
$ 3,251,028,548
|
18,147,820 xmr
|
$ 104,296,560
|
-0.72 %
|
0.0075260900 | 136529.0000000000 | 18147820.3764146000 | 4380.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 6.1935
|
$ 2,282,213,516
|
368,593,750 ape
|
$ 238,858,172
|
2.88 %
|
0.0002601000 | 95843.0000000000 | 368593750.0000000000 | 10031.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 22.4395
|
$ 3,124,896,384
|
139,235,816 etc
|
$ 229,595,304
|
1.76 %
|
0.0009423600 | 131232.0000000000 | 139235815.9066130000 | 9642.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 7.0081
|
$ 5,286,478,308
|
753,766,667 uni
|
$ 184,019,136
|
4.30 %
|
0.0002943100 | 222009.0000000000 | 753766667.0000000000 | 7728.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02476448
|
$ 1,799,210,908
|
72,511,146,418 vet
|
$ 118,559,948
|
6.54 %
|
0.0000010400 | 75559.0000000000 | 72511146418.0000000000 | 4979.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.06905480
|
$ 1,801,520,672
|
26,045,655,064 hbar
|
$ 67,292,712
|
5.80 %
|
0.0000029000 | 75656.0000000000 | 26045655063.6516000000 | 2826.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 6.0242
|
$ 1,716,511,832
|
284,694,907 icp
|
$ 101,462,932
|
0.27 %
|
0.0002529900 | 72086.0000000000 | 284694906.5465960000 | 4261.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.6794
|
$ 2,143,294,308
|
377,709,774 fil
|
$ 355,417,912
|
7.44 %
|
0.0002385100 | 90009.0000000000 | 377709774.0000000000 | 14926.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 11.5026
|
$ 1,325,875,972
|
115,200,700 axs
|
$ 150,396,592
|
5.73 %
|
0.0004830600 | 55681.0000000000 | 115200700.0260386600 | 6316.0000000000 |
|
42
|
![]()
Elrond
EGLD
|
$ 44.7368
|
$ 1,115,449,328
|
24,938,279 egld
|
$ 39,527,920
|
2.62 %
|
0.0018787500 | 46844.0000000000 | 24938279.0000000000 | 1660.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.76698452
|
$ 1,217,245,628
|
1,587,532,026 sand
|
$ 207,283,460
|
4.38 %
|
0.0000322100 | 51119.0000000000 | 1587532026.2233226000 | 8705.0000000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 1.0882
|
$ 1,087,494,040
|
1,000,000,000 theta
|
$ 36,456,172
|
5.31 %
|
0.0000457000 | 45670.0000000000 | 1000000000.0000000000 | 1531.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.78960592
|
$ 1,438,173,364
|
1,820,450,217 mana
|
$ 263,122,600
|
4.69 %
|
0.0000331600 | 60397.0000000000 | 1820450217.4300346000 | 11050.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 4.2493
|
$ 702,620,684
|
165,285,140 cake
|
$ 62,649,372
|
3.59 %
|
0.0001784500 | 29507.0000000000 | 165285140.2746600000 | 2631.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.57648852
|
$ 1,597,023,216
|
2,773,407,460 ftm
|
$ 654,687,128
|
6.19 %
|
0.0000242100 | 67068.0000000000 | 2773407460.2631300000 | 27494.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.1130
|
$ 1,022,153,912
|
917,709,221 xtz
|
$ 34,765,520
|
3.31 %
|
0.0000467400 | 42926.0000000000 | 917709220.9153680000 | 1460.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.21406988
|
$ 664,926,288
|
3,090,525,019 klay
|
$ 61,887,388
|
-0.46 %
|
0.0000089900 | 27924.0000000000 | 3090525018.5549400000 | 2599.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.09381928
|
$ 833,134,256
|
8,893,377,241 grt
|
$ 72,817,096
|
4.40 %
|
0.0000039400 | 34988.0000000000 | 8893377241.0000000000 | 3058.0000000000 |
|
54
|
![]()
THORChain
RUNE
|
$ 1.8702
|
$ 562,415,628
|
300,700,561 rune
|
$ 108,844,652
|
4.20 %
|
0.0000785400 | 23619.0000000000 | 300700561.0000000000 | 4571.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.0820
|
$ 1,182,980,160
|
1,093,133,816 eos
|
$ 160,326,196
|
1.10 %
|
0.0000454400 | 49680.0000000000 | 1093133816.2863000000 | 6733.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 91.0611
|
$ 1,297,325,384
|
14,259,213 aave
|
$ 172,517,940
|
8.38 %
|
0.0038241700 | 54482.0000000000 | 14259212.7143960430 | 7245.0000000000 |
|
58
|
![]()
Flow
FLOW
|
$ 1.1411
|
$ 1,183,456,400
|
1,036,200,000 flow
|
$ 56,886,868
|
6.23 %
|
0.0000479200 | 49700.0000000000 | 1036200000.0000000000 | 2389.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 47.3897
|
$ 611,944,588
|
12,911,700 zec
|
$ 73,412,396
|
2.83 %
|
0.0019901600 | 25699.0000000000 | 12911699.7022367000 | 3083.0000000000 |
|
63
|
![]()
Theta Fuel
TFUEL
|
$ 0.05691068
|
$ 342,392,748
|
6,016,224,031 tfuel
|
$ 21,060,404
|
3.17 %
|
0.0000023900 | 14379.0000000000 | 6016224031.0000000000 | 884.4450000000 |
|
64
|
![]()
IOTA
MIOTA
|
$ 0.23454820
|
$ 651,924,936
|
2,779,530,283 miota
|
$ 16,251,642
|
2.40 %
|
0.0000098500 | 27378.0000000000 | 2779530283.2777610000 | 682.4980000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.6269
|
$ 262,813,044
|
100,000,000 waves
|
$ 107,154,000
|
3.28 %
|
0.0001103200 | 11037.0000000000 | 100000000.0000000000 | 4500.0000000000 |
|
69
|
![]()
eCash
XEC
|
$ 0.00003810
|
$ 737,314,768
|
19,297,023,423,303 xec
|
$ 37,932,516
|
5.66 %
|
0.0000000016 | 30964.0000000000 | 19297023423303.0000000000 | 1593.0000000000 |
|
70
|
![]()
Chain
XCN
|
$ 0.01137975
|
$ 244,453,992
|
21,482,904,433 xcn
|
$ 6,298,155
|
-2.94 %
|
0.0000004779 | 10266.0000000000 | 21482904433.4390530000 | 264.4950000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02881252
|
$ 462,810,032
|
16,084,724,610 zil
|
$ 111,225,852
|
2.34 %
|
0.0000012100 | 19436.0000000000 | 16084724609.9103000000 | 4671.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 683.0706
|
$ 615,183,020
|
901,311 mkr
|
$ 24,097,744
|
2.60 %
|
0.0286859800 | 25835.0000000000 | 901310.9472893132 | 1012.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 43.7279
|
$ 842,754,304
|
19,266,077 bsv
|
$ 18,920,682
|
0.25 %
|
0.0018363800 | 35392.0000000000 | 19266076.6442390000 | 794.5860000000 |
|
78
|
![]()
NEO
NEO
|
$ 8.6369
|
$ 609,039,524
|
70,530,000 neo
|
$ 40,980,452
|
4.11 %
|
0.0003627100 | 25577.0000000000 | 70530000.0000000000 | 1721.0000000000 |
|
79
|
![]()
Huobi Token
HT
|
$ 5.2813
|
$ 857,374,872
|
162,336,522 ht
|
$ 10,598,340
|
-0.21 %
|
0.0002217900 | 36006.0000000000 | 162336522.3000000000 | 445.0840000000 |
|
80
|
![]()
Kusama
KSM
|
$ 36.8443
|
$ 330,891,552
|
8,980,098 ksm
|
$ 26,907,560
|
1.32 %
|
0.0015473000 | 13896.0000000000 | 8980098.0741123390 | 1130.0000000000 |
|
81
|
![]()
Quant
QNT
|
$ 150.4064
|
$ 2,187,584,628
|
14,544,191 qnt
|
$ 57,744,100
|
6.15 %
|
0.0063164100 | 91869.0000000000 | 14544190.7640910880 | 2425.0000000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.05619632
|
$ 424,853,704
|
7,542,496,572 gala
|
$ 414,543,108
|
3.31 %
|
0.0000023600 | 17842.0000000000 | 7542496572.3192390000 | 17409.0000000000 |
|
83
|
![]()
Arweave
AR
|
$ 12.1758
|
$ 610,015,816
|
50,108,502 ar
|
$ 216,855,884
|
10.41 %
|
0.0005113300 | 25618.0000000000 | 50108502.0000000000 | 9107.0000000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.02500260
|
$ 307,984,408
|
12,305,426,115 one
|
$ 75,126,860
|
12.71 %
|
0.0000010500 | 12934.0000000000 | 12305426115.0007000000 | 3155.0000000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 1.0006
|
$ 947,122,300
|
946,628,821 tusd
|
$ 57,625,040
|
-3.42 %
|
0.0000420200 | 39775.0000000000 | 946628820.6410940000 | 2420.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.6431
|
$ 827,109,820
|
312,806,455 snx
|
$ 89,223,564
|
13.06 %
|
0.0001110000 | 34735.0000000000 | 312806455.1395235700 | 3747.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.47695436
|
$ 476,882,924
|
1,000,000,000 enj
|
$ 57,386,920
|
1.30 %
|
0.0000200300 | 20027.0000000000 | 1000000000.0000000000 | 2410.0000000000 |
|
88
|
![]()
Celo
CELO
|
$ 0.76936572
|
$ 375,515,240
|
487,448,202 celo
|
$ 22,150,803
|
4.00 %
|
0.0000323100 | 15770.0000000000 | 487448202.0000000000 | 930.2370000000 |
|
89
|
![]()
NEXO
NEXO
|
$ 0.81913280
|
$ 458,738,180
|
560,000,010 nexo
|
$ 17,415,263
|
-2.16 %
|
0.0000344000 | 19265.0000000000 | 560000010.0064000000 | 731.3650000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.42480608
|
$ 529,031,204
|
1,245,991,469 lrc
|
$ 290,958,828
|
19.58 %
|
0.0000178400 | 22217.0000000000 | 1245991468.9424600000 | 12219.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.14715816
|
$ 785,367,384
|
5,344,064,580 chz
|
$ 232,381,308
|
8.08 %
|
0.0000061800 | 32982.0000000000 | 5344064580.0000000000 | 9759.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.27217116
|
$ 406,066,036
|
1,492,867,042 bat
|
$ 73,198,088
|
3.75 %
|
0.0000114300 | 17053.0000000000 | 1492867042.4163349000 | 3074.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 62.6537
|
$ 696,953,428
|
11,124,986 dash
|
$ 140,228,868
|
-0.22 %
|
0.0026311800 | 29269.0000000000 | 11124986.1138773000 | 5889.0000000000 |
|
97
|
![]()
Mina Protocol
MINA
|
$ 0.88818760
|
$ 734,552,576
|
825,721,935 mina
|
$ 167,969,848
|
6.65 %
|
0.0000373000 | 30848.0000000000 | 825721934.8400390000 | 7054.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.0701
|
$ 797,392,444
|
744,779,630 crv
|
$ 183,590,520
|
4.26 %
|
0.0000449400 | 33487.0000000000 | 744779630.0000000000 | 7710.0000000000 |
|
103
|
![]()
Kava
KAVA
|
$ 1.0082
|
$ 400,732,148
|
397,313,075 kava
|
$ 26,050,328
|
3.94 %
|
0.0000423400 | 16829.0000000000 | 397313075.0000000000 | 1094.0000000000 |
|
105
|
![]()
Decred
DCR
|
$ 23.5651
|
$ 346,226,480
|
14,704,229 dcr
|
$ 1,707,654
|
1.38 %
|
0.0009896300 | 14540.0000000000 | 14704229.2313772000 | 71.7140000000 |
|
106
|
![]()
Compound
COMP
|
$ 55.8765
|
$ 382,920,772
|
6,856,086 comp
|
$ 34,170,220
|
5.13 %
|
0.0023465700 | 16081.0000000000 | 6856085.7632915400 | 1435.0000000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.03976604
|
$ 357,656,240
|
8,999,999,999 xem
|
$ 26,693,252
|
4.65 %
|
0.0000016700 | 15020.0000000000 | 8999999999.0000000000 | 1121.0000000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00221690
|
$ 393,659,984
|
177,619,433,541 hot
|
$ 19,329,129
|
1.68 %
|
0.0000000931 | 16532.0000000000 | 177619433541.1410000000 | 811.7390000000 |
|
114
|
![]()
Secret
SCRT
|
$ 0.78770096
|
$ 152,706,356
|
194,068,761 scrt
|
$ 2,844,629
|
3.03 %
|
0.0000330800 | 6413.0000000000 | 194068761.0000000000 | 119.4620000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.29741188
|
$ 291,720,812
|
983,958,163 audio
|
$ 34,408,340
|
6.87 %
|
0.0000124900 | 12251.0000000000 | 983958163.0000000000 | 1445.0000000000 |
|
116
|
![]()
Oasis Network
ROSE
|
$ 0.05738692
|
$ 288,720,500
|
5,029,357,184 rose
|
$ 58,387,024
|
6.63 %
|
0.0000024100 | 12125.0000000000 | 5029357184.0000000000 | 2452.0000000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.23550068
|
$ 199,568,372
|
847,496,055 zrx
|
$ 18,786,763
|
6.79 %
|
0.0000098900 | 8381.0000000000 | 847496054.8122635000 | 788.9620000000 |
|
120
|
![]()
XDC Network
XDC
|
$ 0.02905064
|
$ 401,756,064
|
13,812,397,240 xdc
|
$ 3,396,544
|
-1.44 %
|
0.0000012200 | 16872.0000000000 | 13812397240.0500000000 | 142.6400000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01010105
|
$ 188,995,844
|
18,708,894,189 iost
|
$ 12,175,719
|
4.76 %
|
0.0000004242 | 7937.0000000000 | 18708894189.0000000000 | 511.3270000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.03024124
|
$ 286,791,728
|
9,450,169,947 iotx
|
$ 12,341,569
|
3.28 %
|
0.0000012700 | 12044.0000000000 | 9450169947.0000000000 | 518.2920000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.3928
|
$ 268,670,796
|
192,789,256 sushi
|
$ 105,368,100
|
8.38 %
|
0.0000584900 | 11283.0000000000 | 192789255.8554817000 | 4425.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 2.7691
|
$ 289,553,920
|
104,519,222 qtum
|
$ 31,693,772
|
2.71 %
|
0.0001162900 | 12160.0000000000 | 104519221.5000000000 | 1331.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 7,728.75
|
$ 253,192,996
|
32,785 yfi
|
$ 38,242,072
|
4.37 %
|
0.3245738300 | 10633.0000000000 | 32785.2308051394 | 1606.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.4902
|
$ 209,021,736
|
140,245,398 omg
|
$ 23,470,893
|
5.21 %
|
0.0000625800 | 8778.0000000000 | 140245398.2451330000 | 985.6750000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 7.7125
|
$ 209,545,600
|
27,182,787 lpt
|
$ 12,959,919
|
4.46 %
|
0.0003238900 | 8800.0000000000 | 27182787.0511596000 | 544.2600000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.03714672
|
$ 155,301,864
|
4,178,186,004 skl
|
$ 11,655,998
|
5.12 %
|
0.0000015600 | 6522.0000000000 | 4178186004.0000000000 | 489.5010000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00313128
|
$ 125,132,060
|
39,950,978,613 slp
|
$ 16,722,334
|
1.31 %
|
0.0000001315 | 5255.0000000000 | 39950978613.0000000000 | 702.2650000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.37337216
|
$ 138,800,148
|
372,782,297 srm
|
$ 11,012,598
|
-0.25 %
|
0.0000156800 | 5829.0000000000 | 372782297.0119290000 | 462.4810000000 |
|
136
|
PAX Gold
PAXG
|
$ 1,920.26
|
$ 514,529,696
|
267,955 paxg
|
$ 16,148,679
|
-2.42 %
|
0.0806425400 | 21608.0000000000 | 267955.3400000000 | 678.1740000000 |
|
137
|
![]()
Gnosis
GNO
|
$ 120.3439
|
$ 311,651,456
|
2,589,589 gno
|
$ 3,288,104
|
2.97 %
|
0.0050539200 | 13088.0000000000 | 2589589.0000000000 | 138.0860000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.02857440
|
$ 233,119,480
|
8,162,899,378 ankr
|
$ 91,414,268
|
-2.28 %
|
0.0000012000 | 9790.0000000000 | 8162899377.7916670000 | 3839.0000000000 |
|
139
|
![]()
ICON
ICX
|
$ 0.22383280
|
$ 201,568,580
|
900,274,157 icx
|
$ 27,883,852
|
2.31 %
|
0.0000094000 | 8465.0000000000 | 900274156.5137230000 | 1171.0000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.54410420
|
$ 430,401,900
|
791,283,620 1inch
|
$ 53,624,624
|
4.01 %
|
0.0000228500 | 18075.0000000000 | 791283619.8830580000 | 2252.0000000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.30669856
|
$ 169,755,748
|
553,463,844 sxp
|
$ 24,312,052
|
6.89 %
|
0.0000128800 | 7129.0000000000 | 553463844.1332360000 | 1021.0000000000 |
|
143
|
![]()
Bitcoin Gold
BTG
|
$ 17.4335
|
$ 305,531,772
|
17,513,924 btg
|
$ 8,955,836
|
3.01 %
|
0.0007321300 | 12831.0000000000 | 17513924.0000000000 | 376.1060000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.44123636
|
$ 70,459,708
|
159,618,108 bnt
|
$ 4,394,576
|
2.30 %
|
0.0000185300 | 2959.0000000000 | 159618108.0761950000 | 184.5530000000 |
|
150
|
![]()
WAX
WAXP
|
$ 0.08143704
|
$ 192,448,584
|
2,362,854,909 waxp
|
$ 182,423,732
|
11.51 %
|
0.0000034200 | 8082.0000000000 | 2362854908.6361300000 | 7661.0000000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.03000312
|
$ 358,156,292
|
11,907,968,089 rvn
|
$ 17,420,454
|
4.70 %
|
0.0000012600 | 15041.0000000000 | 11907968088.8129000000 | 731.5830000000 |
|
152
|
![]()
Siacoin
SC
|
$ 0.00339797
|
$ 174,780,080
|
51,477,015,000 sc
|
$ 14,902,526
|
9.30 %
|
0.0000001427 | 7340.0000000000 | 51477015000.0000000000 | 625.8410000000 |
|
157
|
![]()
JUST
JST
|
$ 0.02809816
|
$ 249,787,880
|
8,902,080,000 jst
|
$ 50,267,132
|
-0.74 %
|
0.0000011800 | 10490.0000000000 | 8902080000.0000000000 | 2111.0000000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.21716544
|
$ 190,353,128
|
876,249,524 ont
|
$ 12,307,994
|
3.77 %
|
0.0000091200 | 7994.0000000000 | 876249524.0000000000 | 516.8820000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.19740148
|
$ 323,438,396
|
1,639,498,570 woo
|
$ 25,050,224
|
8.87 %
|
0.0000082900 | 13583.0000000000 | 1639498569.8259600000 | 1052.0000000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.6935
|
$ 509,433,928
|
299,880,426 rndr
|
$ 192,115,216
|
17.45 %
|
0.0000711200 | 21394.0000000000 | 299880426.1138467000 | 8068.0000000000 |
|
167
|
![]()
APENFT
NFT
|
$ 0
|
$ 131,299,368
|
277,080,562,500,000 nft
|
$ 8,998,507
|
-1.32 %
|
0.0000000000 | 5514.0000000000 | 277080562500000.0000000000 | 377.8980000000 |
|
168
|
![]()
Constellation
DAG
|
$ 0.05381512
|
$ 140,681,296
|
2,619,017,377 dag
|
$ 1,880,076
|
-3.41 %
|
0.0000022600 | 5908.0000000000 | 2619017377.2944300000 | 78.9550000000 |
|
169
|
![]()
Horizen
ZEN
|
$ 10.8799
|
$ 144,943,644
|
13,323,350 zen
|
$ 25,907,456
|
3.53 %
|
0.0004569100 | 6087.0000000000 | 13323350.0000000000 | 1088.0000000000 |
|
170
|
![]()
Everscale
EVER
|
$ 0.11191640
|
$ 194,186,860
|
1,734,736,710 ever
|
$ 5,519,884
|
-11.26 %
|
0.0000047000 | 8155.0000000000 | 1734736710.0000000000 | 231.8110000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 3.5261
|
$ 522,078,100
|
148,102,714 dydx
|
$ 628,398,680
|
14.47 %
|
0.0001480800 | 21925.0000000000 | 148102713.6416855000 | 26390.0000000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.24788292
|
$ 246,954,252
|
1,000,000,000 glm
|
$ 5,205,113
|
3.24 %
|
0.0000104100 | 10371.0000000000 | 1000000000.0000000000 | 218.5920000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 0.84842156
|
$ 671,212,656
|
793,750,611 imx
|
$ 52,267,340
|
12.72 %
|
0.0000356300 | 28188.0000000000 | 793750610.9300241000 | 2195.0000000000 |
|
177
|
![]()
Polymath
POLY
|
$ 0.19025788
|
$ 171,065,408
|
898,550,830 poly
|
$ 966,603
|
0.15 %
|
0.0000079900 | 7184.0000000000 | 898550829.6745886000 | 40.5931220000 |
|
178
|
![]()
UMA
UMA
|
$ 2.1164
|
$ 146,800,980
|
69,301,494 uma
|
$ 9,056,108
|
2.28 %
|
0.0000888800 | 6165.0000000000 | 69301494.4543495900 | 380.3170000000 |
|
181
|
![]()
SwissBorg
CHSB
|
$ 0.23502444
|
$ 223,761,364
|
951,754,603 chsb
|
$ 574,345
|
-1.71 %
|
0.0000098700 | 9397.0000000000 | 951754603.4742761000 | 24.1200020000 |
|
183
|
![]()
Velas
VLX
|
$ 0.03000312
|
$ 72,007,488
|
2,408,761,291 vlx
|
$ 1,363,547
|
-1.13 %
|
0.0000012600 | 3024.0000000000 | 2408761291.2476000000 | 57.2630000000 |
|
185
|
![]()
NuCypher
NU
|
$ 0.17668504
|
$ 229,642,928
|
1,299,889,879 nu
|
$ 3,006,503
|
-3.02 %
|
0.0000074200 | 9644.0000000000 | 1299889878.5614233000 | 126.2600000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.01111068
|
$ 177,661,332
|
15,989,745,362 dgb
|
$ 6,506,939
|
4.34 %
|
0.0000004666 | 7461.0000000000 | 15989745362.0295000000 | 273.2630000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00082151
|
$ 91,747,636
|
111,459,555,282 spell
|
$ 16,616,109
|
0.33 %
|
0.0000000345 | 3853.0000000000 | 111459555281.5190000000 | 697.8040000000 |
|
191
|
![]()
REN
REN
|
$ 0.08786628
|
$ 87,890,092
|
1,000,000,000 ren
|
$ 11,203,594
|
4.98 %
|
0.0000036900 | 3691.0000000000 | 1000000000.0000000000 | 470.5020000000 |
|
192
|
![]()
Hive
HIVE
|
$ 0.41194760
|
$ 153,373,092
|
371,261,454 hive
|
$ 6,972,201
|
4.30 %
|
0.0000173000 | 6441.0000000000 | 371261453.7140000000 | 292.8020000000 |
|
196
|
Illuvium
ILV
|
$ 74.1184
|
$ 153,444,528
|
2,071,300 ilv
|
$ 20,115,116
|
3.80 %
|
0.0031126500 | 6444.0000000000 | 2071299.8884192936 | 844.7470000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 16.6320
|
$ 428,735,060
|
25,783,233 ens
|
$ 67,721,328
|
3.44 %
|
0.0006984700 | 18005.0000000000 | 25783233.3430968300 | 2844.0000000000 |
|
200
|
![]()
Nervos Network
CKB
|
$ 0.00388850
|
$ 129,680,152
|
33,340,636,263 ckb
|
$ 9,057,370
|
5.13 %
|
0.0000001633 | 5446.0000000000 | 33340636263.0312000000 | 380.3700000000 |
|
202
|
![]()
Telcoin
TEL
|
$ 0.00231453
|
$ 158,706,980
|
67,855,997,267 tel
|
$ 1,533,564
|
1.14 %
|
0.0000000972 | 6665.0000000000 | 67855997266.7300000000 | 64.4030000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.13429968
|
$ 67,435,584
|
502,728,259 ogn
|
$ 11,510,911
|
4.00 %
|
0.0000056400 | 2832.0000000000 | 502728259.0000000000 | 483.4080000000 |
|
204
|
![]()
Pirate Chain
ARRR
|
$ 0.42147240
|
$ 82,437,144
|
195,395,484 arrr
|
$ 89,765
|
-0.96 %
|
0.0000177000 | 3462.0000000000 | 195395484.3303200000 | 3.7697460000 |
|
206
|
Mobox
MBOX
|
$ 0.58291776
|
$ 100,748,572
|
172,741,970 mbox
|
$ 11,220,381
|
5.92 %
|
0.0000244800 | 4231.0000000000 | 172741970.0000000000 | 471.2070000000 |
|
208
|
![]()
Flux
FLUX
|
$ 0.94724136
|
$ 273,814,188
|
288,778,257 flux
|
$ 29,264,948
|
1.28 %
|
0.0000397800 | 11499.0000000000 | 288778256.6494040000 | 1229.0000000000 |
|
209
|
![]()
Lisk
LSK
|
$ 0.96176668
|
$ 139,371,636
|
144,818,773 lsk
|
$ 2,194,181
|
2.53 %
|
0.0000403900 | 5853.0000000000 | 144818773.0000000000 | 92.1460000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.68530936
|
$ 45,409,484
|
66,108,133 perp
|
$ 13,569,387
|
1.49 %
|
0.0000287800 | 1907.0000000000 | 66108133.3573147900 | 569.8550000000 |
|
217
|
![]()
WINkLink
WIN
|
$ 0.00009287
|
$ 89,604,556
|
961,737,300,000 win
|
$ 9,773,254
|
-0.67 %
|
0.0000000039 | 3763.0000000000 | 961737300000.0000000000 | 410.4340000000 |
|
218
|
![]()
Vulcan Forged
PYR
|
$ 4.0995
|
$ 97,986,380
|
23,897,700 pyr
|
$ 15,942,872
|
4.50 %
|
0.0001721600 | 4115.0000000000 | 23897700.0000000000 | 669.5310000000 |
|
221
|
![]()
Nano
XNO
|
$ 0.87128108
|
$ 116,178,748
|
133,248,290 xno
|
$ 4,342,237
|
0.12 %
|
0.0000365900 | 4879.0000000000 | 133248290.0000000000 | 182.3550000000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.01916390
|
$ 108,225,540
|
5,645,454,936 celr
|
$ 25,288,344
|
-1.74 %
|
0.0000008048 | 4545.0000000000 | 5645454935.8268800000 | 1062.0000000000 |
|
224
|
![]()
WazirX
WRX
|
$ 0.19716336
|
$ 90,080,796
|
456,517,027 wrx
|
$ 2,049,832
|
0.17 %
|
0.0000082800 | 3783.0000000000 | 456517027.3318670000 | 86.0840000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.28622024
|
$ 107,606,428
|
376,666,663 c98
|
$ 32,836,748
|
4.30 %
|
0.0000120200 | 4519.0000000000 | 376666663.0000000000 | 1379.0000000000 |
|
228
|
![]()
Injective
INJ
|
$ 3.7471
|
$ 292,363,736
|
78,005,555 inj
|
$ 136,966,624
|
9.40 %
|
0.0001573600 | 12278.0000000000 | 78005555.3300000000 | 5752.0000000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 0.83199128
|
$ 21,058,499
|
25,276,358 kncl
|
$ 321,222
|
2.93 %
|
0.0000349400 | 884.3650000000 | 25276357.6520827000 | 13.4899260000 |
|
235
|
![]()
Dent
DENT
|
$ 0.00098105
|
$ 94,343,144
|
95,654,960,453 dent
|
$ 7,739,114
|
2.77 %
|
0.0000000412 | 3962.0000000000 | 95654960452.7358700000 | 325.0090000000 |
|
236
|
![]()
Status
SNT
|
$ 0.03571800
|
$ 141,371,844
|
3,960,483,788 snt
|
$ 359,894,568
|
-0.41 %
|
0.0000015000 | 5937.0000000000 | 3960483788.3096976000 | 15114.0000000000 |
|
239
|
![]()
Ultra
UOS
|
$ 0.26598004
|
$ 71,936,052
|
270,391,922 uos
|
$ 3,305,820
|
2.54 %
|
0.0000111700 | 3021.0000000000 | 270391922.2376000000 | 138.8300000000 |
|
240
|
![]()
Chia
XCH
|
$ 45.0102
|
$ 287,387,028
|
6,385,099 xch
|
$ 7,776,618
|
1.10 %
|
0.0018902300 | 12069.0000000000 | 6385099.3561316500 | 326.5840000000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.17525632
|
$ 98,486,432
|
562,296,409 chr
|
$ 26,621,816
|
0.98 %
|
0.0000073600 | 4136.0000000000 | 562296409.4230210000 | 1118.0000000000 |
|
254
|
![]()
COTI
COTI
|
$ 0.10572528
|
$ 117,155,040
|
1,108,643,952 coti
|
$ 32,431,944
|
4.02 %
|
0.0000044400 | 4920.0000000000 | 1108643952.0800000000 | 1362.0000000000 |
|
256
|
![]()
Pundi X
PUNDIX
|
$ 0.47862120
|
$ 123,560,468
|
258,441,720 pundix
|
$ 17,069,370
|
5.47 %
|
0.0000201000 | 5189.0000000000 | 258441720.0999240000 | 716.8390000000 |
|
258
|
![]()
Ardor
ARDR
|
$ 0.09239056
|
$ 92,247,688
|
998,466,231 ardr
|
$ 4,419,483
|
5.35 %
|
0.0000038800 | 3874.0000000000 | 998466231.0000000000 | 185.5990000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.18335240
|
$ 78,817,720
|
429,712,892 powr
|
$ 9,845,643
|
6.90 %
|
0.0000077000 | 3310.0000000000 | 429712891.9199050000 | 413.4740000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.36884788
|
$ 160,159,512
|
434,026,837 ocean
|
$ 52,672,144
|
4.30 %
|
0.0000154900 | 6726.0000000000 | 434026836.7678135600 | 2212.0000000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.29026828
|
$ 303,174,384
|
1,043,462,805 fet
|
$ 106,630,136
|
4.67 %
|
0.0000121900 | 12732.0000000000 | 1043462805.0000000000 | 4478.0000000000 |
|
268
|
![]()
XYO Network
XYO
|
$ 0.00643876
|
$ 81,270,356
|
12,625,124,968 xyo
|
$ 895,803
|
0.22 %
|
0.0000002704 | 3413.0000000000 | 12625124968.4009860000 | 37.6198040000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00437665
|
$ 185,066,864
|
42,302,323,974 rsr
|
$ 23,371,097
|
3.35 %
|
0.0000001838 | 7772.0000000000 | 42302323974.0000000000 | 981.4840000000 |
|
272
|
![]()
Ergo
ERG
|
$ 1.8214
|
$ 119,155,248
|
65,421,627 erg
|
$ 1,135,958
|
1.79 %
|
0.0000764900 | 5004.0000000000 | 65421627.0000000000 | 47.7052590000 |
|
273
|
![]()
Moonriver
MOVR
|
$ 8.8357
|
$ 54,505,668
|
6,194,703 movr
|
$ 2,406,465
|
4.42 %
|
0.0003710600 | 2289.0000000000 | 6194703.0000000000 | 101.0610000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.10953520
|
$ 87,771,032
|
802,000,010 cvc
|
$ 14,400,736
|
3.05 %
|
0.0000046000 | 3686.0000000000 | 802000010.0000000000 | 604.7680000000 |
|
278
|
![]()
OriginTrail
TRAC
|
$ 0.24073932
|
$ 92,152,440
|
382,766,100 trac
|
$ 1,098,634
|
4.96 %
|
0.0000101100 | 3870.0000000000 | 382766100.4879583000 | 46.1378340000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.16287408
|
$ 25,431,216
|
156,055,247 mir
|
$ 7,526,973
|
-0.20 %
|
0.0000068400 | 1068.0000000000 | 156055246.8570800000 | 316.1000000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 4.8365
|
$ 330,343,876
|
68,200,000 mask
|
$ 361,537,596
|
10.71 %
|
0.0002031100 | 13873.0000000000 | 68200000.0000000000 | 15183.0000000000 |
|
285
|
![]()
Mdex
MDX
|
$ 0.09048560
|
$ 85,461,268
|
944,909,630 mdx
|
$ 5,409,324
|
-1.09 %
|
0.0000038000 | 3589.0000000000 | 944909630.3335500000 | 227.1680000000 |
|
289
|
![]()
Klever
KLV
|
$ 0.00290030
|
$ 25,931,268
|
8,938,020,641 klv
|
$ 685,182
|
-3.76 %
|
0.0000001218 | 1089.0000000000 | 8938020641.0007200000 | 28.7746360000 |
|
292
|
![]()
Radicle
RAD
|
$ 2.0685
|
$ 100,962,880
|
48,829,112 rad
|
$ 26,336,072
|
4.63 %
|
0.0000868700 | 4240.0000000000 | 48829111.5663456540 | 1106.0000000000 |
|
294
|
![]()
VeThor Token
VTHO
|
$ 0.00116203
|
$ 68,269,004
|
58,703,858,667 vtho
|
$ 1,157,064
|
1.19 %
|
0.0000000488 | 2867.0000000000 | 58703858667.0000000000 | 48.5916420000 |
|
295
|
![]()
Metal
MTL
|
$ 0.97533952
|
$ 64,054,280
|
64,633,864 mtl
|
$ 4,049,040
|
6.65 %
|
0.0000409600 | 2690.0000000000 | 64633864.1470000000 | 170.0420000000 |
|
296
|
![]()
Steem
STEEM
|
$ 0.20359260
|
$ 86,723,304
|
425,951,292 steem
|
$ 8,711,287
|
3.15 %
|
0.0000085500 | 3642.0000000000 | 425951291.5000000000 | 365.8360000000 |
|
299
|
![]()
Ark
ARK
|
$ 0.33098680
|
$ 56,410,628
|
170,790,882 ark
|
$ 5,339,865
|
4.63 %
|
0.0000139000 | 2369.0000000000 | 170790882.0000000000 | 224.2510000000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.16192160
|
$ 105,772,904
|
654,200,466 ctsi
|
$ 11,442,880
|
7.83 %
|
0.0000068000 | 4442.0000000000 | 654200466.3024007000 | 480.5510000000 |
|
302
|
![]()
StormX
STMX
|
$ 0.00611254
|
$ 67,173,652
|
11,000,000,000 stmx
|
$ 3,470,242
|
11.44 %
|
0.0000002567 | 2821.0000000000 | 11000000000.0000000000 | 145.7350000000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.32455756
|
$ 59,982,428
|
185,125,000 ygg
|
$ 27,217,116
|
5.52 %
|
0.0000136300 | 2519.0000000000 | 185125000.0000000000 | 1143.0000000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00540056
|
$ 101,058,128
|
18,713,709,752 reef
|
$ 19,322,724
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
311
|
![]()
SuperFarm
SUPER
|
$ 0.13310908
|
$ 38,289,696
|
287,331,878 super
|
$ 5,057,145
|
7.67 %
|
0.0000055900 | 1608.0000000000 | 287331878.4169170000 | 212.3780000000 |
|
312
|
![]()
Verge
XVG
|
$ 0.00316700
|
$ 52,267,340
|
16,516,587,600 xvg
|
$ 2,115,315
|
0.27 %
|
0.0000001330 | 2195.0000000000 | 16516587600.3232000000 | 88.8340000000 |
|
314
|
![]()
Alpha Venture DAO
ALPHA
|
$ 0.13810960
|
$ 103,558,388
|
750,000,000 alpha
|
$ 5,975,359
|
3.45 %
|
0.0000058000 | 4349.0000000000 | 750000000.0000000000 | 250.9390000000 |
|
315
|
![]()
Aragon
ANT
|
$ 3.2449
|
$ 129,846,836
|
40,029,852 ant
|
$ 15,022,705
|
2.42 %
|
0.0001362700 | 5453.0000000000 | 40029851.9298368400 | 630.8880000000 |
|
316
|
![]()
aelf
ELF
|
$ 0.18716232
|
$ 86,366,124
|
461,329,999 elf
|
$ 8,758,077
|
2.12 %
|
0.0000078600 | 3627.0000000000 | 461329999.0000000000 | 367.8010000000 |
|
317
|
![]()
Balancer
BAL
|
$ 7.1524
|
$ 279,695,752
|
39,099,958 bal
|
$ 9,659,528
|
4.86 %
|
0.0003003700 | 11746.0000000000 | 39099957.6309880000 | 405.6580000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.42218676
|
$ 197,282,420
|
467,144,489 bico
|
$ 7,157,959
|
2.41 %
|
0.0000177300 | 8285.0000000000 | 467144488.6683330000 | 300.6030000000 |
|
322
|
![]()
BakerySwap
BAKE
|
$ 0.20359260
|
$ 39,051,680
|
192,464,015 bake
|
$ 8,507,242
|
0.70 %
|
0.0000085500 | 1640.0000000000 | 192464015.4146610000 | 357.2670000000 |
|
324
|
![]()
Ellipsis
EPS
|
$ 0.04000416
|
$ 27,907,664
|
698,445,817 eps
|
$ 2,223.97
|
2.88 %
|
0.0000016800 | 1172.0000000000 | 698445817.3905587000 | 0.0933970900 |
|
326
|
![]()
Storj
STORJ
|
$ 0.39766040
|
$ 57,148,800
|
143,787,439 storj
|
$ 47,481,128
|
6.48 %
|
0.0000167000 | 2400.0000000000 | 143787438.7000000000 | 1994.0000000000 |
|
328
|
![]()
Rari Governance Token
RGT
|
$ 0.40956640
|
$ 4,611,194
|
11,255,496 rgt
|
$ 3,599.79
|
9.28 %
|
0.0000172000 | 193.6500000000 | 11255496.2330728560 | 0.1511753400 |
|
329
|
![]()
Band Protocol
BAND
|
$ 2.2333
|
$ 273,504,632
|
122,363,689 band
|
$ 61,315,900
|
0.35 %
|
0.0000937900 | 11486.0000000000 | 122363688.6539240000 | 2575.0000000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 17.5394
|
$ 107,558,804
|
6,144,060 nmr
|
$ 35,360,820
|
2.83 %
|
0.0007365800 | 4517.0000000000 | 6144059.9719603700 | 1485.0000000000 |
|
333
|
![]()
Beta Finance
BETA
|
$ 0.10120100
|
$ 65,459,188
|
646,969,697 beta
|
$ 6,466,458
|
4.20 %
|
0.0000042500 | 2749.0000000000 | 646969697.0000000000 | 271.5630000000 |
|
334
|
![]()
Sun Token
SUN
|
$ 0.00610778
|
$ 55,791,516
|
9,132,393,972 sun
|
$ 7,527,878
|
-0.39 %
|
0.0000002565 | 2343.0000000000 | 9132393972.0000000000 | 316.1380000000 |
|
337
|
![]()
Stratis
STRAX
|
$ 0.57815536
|
$ 84,246,856
|
145,698,885 strax
|
$ 1,192,886
|
1.46 %
|
0.0000242800 | 3538.0000000000 | 145698885.4059920000 | 50.0960000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.10001040
|
$ 59,053,760
|
591,544,729 oxt
|
$ 11,025,289
|
0.77 %
|
0.0000042000 | 2480.0000000000 | 591544728.9516798000 | 463.0140000000 |
|
343
|
![]()
QuarkChain
QKC
|
$ 0.01078207
|
$ 72,959,968
|
6,797,136,832 qkc
|
$ 5,869,063
|
6.07 %
|
0.0000004528 | 3064.0000000000 | 6797136832.0000000000 | 246.4750000000 |
|
344
|
![]()
Venus
XVS
|
$ 5.4758
|
$ 79,936,884
|
14,621,698 xvs
|
$ 3,796,157
|
4.93 %
|
0.0002299600 | 3357.0000000000 | 14621697.7068196300 | 159.4220000000 |
|
345
|
![]()
Alchemy Pay
ACH
|
$ 0.01514205
|
$ 74,936,364
|
4,943,691,067 ach
|
$ 39,599,356
|
9.04 %
|
0.0000006359 | 3147.0000000000 | 4943691067.1456040000 | 1663.0000000000 |
|
348
|
![]()
iExec RLC
RLC
|
$ 1.8152
|
$ 131,394,616
|
72,382,548 rlc
|
$ 16,772,625
|
4.24 %
|
0.0000762300 | 5518.0000000000 | 72382548.0652573700 | 704.3770000000 |
|
353
|
![]()
STP Network
STPT
|
$ 0.04429032
|
$ 81,841,844
|
1,844,503,611 stpt
|
$ 28,193,408
|
4.68 %
|
0.0000018600 | 3437.0000000000 | 1844503611.0270700000 | 1184.0000000000 |
|
354
|
![]()
TrueFi
TRU
|
$ 0.04095664
|
$ 39,289,800
|
960,582,418 tru
|
$ 1,234,486
|
2.45 %
|
0.0000017200 | 1650.0000000000 | 960582418.1551650000 | 51.8430000000 |
|
355
|
![]()
STASIS EURO
EURS
|
$ 1.0934
|
$ 135,728,400
|
124,125,940 eurs
|
$ 1,959,037
|
-3.10 %
|
0.0000459200 | 5700.0000000000 | 124125940.0000000000 | 82.2710000000 |
|
356
|
![]()
NKN
NKN
|
$ 0.11120204
|
$ 72,197,984
|
650,000,000 nkn
|
$ 11,358,610
|
7.60 %
|
0.0000046700 | 3032.0000000000 | 650000000.0000000000 | 477.0120000000 |
|
357
|
![]()
Beldex
BDX
|
$ 0.04000416
|
$ 179,828,224
|
4,497,250,158 bdx
|
$ 1,711,011
|
-3.02 %
|
0.0000016800 | 7552.0000000000 | 4497250158.2632200000 | 71.8550000000 |
|
359
|
![]()
DUSK Network
DUSK
|
$ 0.16787460
|
$ 69,435,792
|
413,864,409 dusk
|
$ 20,054,204
|
6.08 %
|
0.0000070500 | 2916.0000000000 | 413864409.3163250000 | 842.1890000000 |
|
361
|
![]()
GXChain
GXC
|
$ 0.44385568
|
$ 33,289,176
|
75,000,000 gxc
|
$ 3,694.20
|
-6.23 %
|
0.0000186400 | 1398.0000000000 | 75000000.0000000000 | 0.1551404700 |
|
364
|
![]()
MaidSafeCoin
MAID
|
$ 0.13763336
|
$ 60,672,976
|
0 maid
|
$ 1,840.83
|
0.71 %
|
0.0000057800 | 2548.0000000000 | 0.0000000000 | 0.0773070100 |
|
371
|
![]()
DODO
DODO
|
$ 0.13953832
|
$ 58,291,776
|
417,972,417 dodo
|
$ 8,959,884
|
1.83 %
|
0.0000058600 | 2448.0000000000 | 417972417.1603893000 | 376.2760000000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.00564583
|
$ 26,859,936
|
4,754,930,780 jasmy
|
$ 90,938,028
|
8.70 %
|
0.0000002371 | 1128.0000000000 | 4754930780.0000000000 | 3819.0000000000 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.02261188
|
$ 75,817,408
|
3,351,118,407 tlm
|
$ 16,431,399
|
3.20 %
|
0.0000009496 | 3184.0000000000 | 3351118407.0952000000 | 690.0470000000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.46981076
|
$ 46,647,708
|
99,301,432 pols
|
$ 2,432,848
|
1.17 %
|
0.0000197300 | 1959.0000000000 | 99301432.0000000000 | 102.1690000000 |
|
384
|
![]()
StarLink
STARL
|
$ 0.00000238
|
$ 34,051,160
|
9,979,170,029,858 starl
|
$ 1,498,061
|
0.26 %
|
0.0000000001 | 1430.0000000000 | 9979170029858.4880000000 | 62.9120000000 |
|
385
|
![]()
Adshares
ADS
|
$ 1.2518
|
$ 45,314,236
|
36,487,477 ads
|
$ 372,827
|
-1.10 %
|
0.0000525700 | 1903.0000000000 | 36487477.4247750000 | 15.6571130000 |
|
386
|
![]()
FUNToken
FUN
|
$ 0.00722456
|
$ 76,603,204
|
10,598,879,189 fun
|
$ 2,059,143
|
-0.23 %
|
0.0000003034 | 3217.0000000000 | 10598879189.2653940000 | 86.4750000000 |
|
387
|
![]()
SingularityNET
AGIX
|
$ 0.20073516
|
$ 240,667,884
|
1,199,121,857 agix
|
$ 51,529,168
|
12.19 %
|
0.0000084300 | 10107.0000000000 | 1199121857.2620100000 | 2164.0000000000 |
|
388
|
![]()
RSK Infrastructure Framework
RIF
|
$ 0.06072060
|
$ 57,053,552
|
940,060,003 rif
|
$ 1,041,017
|
2.14 %
|
0.0000025500 | 2396.0000000000 | 940060002.8413390000 | 43.7181580000 |
|
389
|
![]()
Aavegotchi
GHST
|
$ 1.1213
|
$ 49,314,652
|
44,006,586 ghst
|
$ 9,129,068
|
-3.90 %
|
0.0000470900 | 2071.0000000000 | 44006585.9626594000 | 383.3810000000 |
|
391
|
![]()
Utrust
UTK
|
$ 0.10072476
|
$ 47,338,256
|
470,000,000 utk
|
$ 3,340,633
|
1.36 %
|
0.0000042300 | 1988.0000000000 | 470000000.0000000000 | 140.2920000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.8942
|
$ 113,130,812
|
59,785,714 alice
|
$ 52,910,264
|
3.77 %
|
0.0000795500 | 4751.0000000000 | 59785714.0000000000 | 2222.0000000000 |
|
400
|
![]()
Proton
XPR
|
$ 0.00217404
|
$ 30,384,112
|
13,981,469,124 xpr
|
$ 1,665,697
|
4.75 %
|
0.0000000913 | 1276.0000000000 | 13981469123.6352000000 | 69.9520000000 |
|
402
|
![]()
Marlin
POND
|
$ 0.01047014
|
$ 84,675,472
|
8,087,375,977 pond
|
$ 3,437,786
|
-0.29 %
|
0.0000004397 | 3556.0000000000 | 8087375977.0000000000 | 144.3720000000 |
|
403
|
![]()
Orion Protocol
ORN
|
$ 0.99105544
|
$ 34,122,596
|
34,433,074 orn
|
$ 2,487,521
|
4.10 %
|
0.0000416200 | 1433.0000000000 | 34433074.4143103800 | 104.4650000000 |
|
406
|
![]()
TomoChain
TOMO
|
$ 0.40647084
|
$ 36,670,480
|
90,194,233 tomo
|
$ 4,165,433
|
3.10 %
|
0.0000170700 | 1540.0000000000 | 90194233.1944444000 | 174.9300000000 |
|
407
|
![]()
Hydra
HYDRA
|
$ 2.2674
|
$ 35,789,436
|
15,743,269 hydra
|
$ 310,774
|
-12.46 %
|
0.0000952200 | 1503.0000000000 | 15743269.3537234000 | 13.0511340000 |
|
410
|
![]()
KeeperDAO
ROOK
|
$ 14.7382
|
$ 11,997,319
|
815,517 rook
|
$ 124,532
|
6.66 %
|
0.0006189400 | 503.8350000000 | 815517.0503136127 | 5.2297890000 |
|
412
|
![]()
Propy
PRO
|
$ 0.49028908
|
$ 28,336,280
|
57,896,591 pro
|
$ 328,844
|
0.94 %
|
0.0000205900 | 1190.0000000000 | 57896591.3910538600 | 13.8100220000 |
|
422
|
![]()
Augur
REP
|
$ 6.2080
|
$ 48,147,864
|
7,751,980 rep
|
$ 3,542,106
|
4.65 %
|
0.0002607100 | 2022.0000000000 | 7751979.9054658600 | 148.7530000000 |
|
424
|
![]()
IDEX
IDEX
|
$ 0.05191016
|
$ 36,741,916
|
706,587,929 idex
|
$ 5,043,953
|
0.30 %
|
0.0000021800 | 1543.0000000000 | 706587928.5687144000 | 211.8240000000 |
|
426
|
![]()
Linear
LINA
|
$ 0.00756031
|
$ 35,622,752
|
4,710,805,644 lina
|
$ 5,066,646
|
3.19 %
|
0.0000003175 | 1496.0000000000 | 4710805643.5281200000 | 212.7770000000 |
|
431
|
![]()
Bounce
AUCTION
|
$ 5.7230
|
$ 37,075,284
|
6,500,000 auction
|
$ 1,977,420
|
3.79 %
|
0.0002403400 | 1557.0000000000 | 6500000.2648198300 | 83.0430000000 |
|
432
|
![]()
Aergo
AERGO
|
$ 0.14453884
|
$ 62,482,688
|
430,000,000 aergo
|
$ 16,295,409
|
1.66 %
|
0.0000060700 | 2624.0000000000 | 429999999.7589212000 | 684.3360000000 |
|
433
|
![]()
Unibright
UBT
|
$ 0.18763856
|
$ 28,145,784
|
150,000,000 ubt
|
$ 76,220
|
-2.69 %
|
0.0000078800 | 1182.0000000000 | 150000000.0000000000 | 3.2009130000 |
|
434
|
![]()
Alchemix
ALCX
|
$ 21.0143
|
$ 35,503,692
|
1,690,690 alcx
|
$ 1,791,091
|
0.40 %
|
0.0008825100 | 1491.0000000000 | 1690690.1844947748 | 75.2180000000 |
|
436
|
![]()
Electroneum
ETN
|
$ 0.00269552
|
$ 48,314,548
|
17,924,015,802 etn
|
$ 87,851
|
1.62 %
|
0.0000001132 | 2029.0000000000 | 17924015801.7500000000 | 3.6893430000 |
|
439
|
![]()
Alpaca Finance
ALPACA
|
$ 0.29407820
|
$ 44,933,244
|
152,834,736 alpaca
|
$ 1,898,840
|
0.52 %
|
0.0000123500 | 1887.0000000000 | 152834736.1036450000 | 79.7430000000 |
|
441
|
![]()
ThunderCore
TT
|
$ 0.00470049
|
$ 47,338,256
|
10,102,174,731 tt
|
$ 38,908,808
|
11.82 %
|
0.0000001974 | 1988.0000000000 | 10102174731.0000000000 | 1634.0000000000 |
|
443
|
![]()
SuperRare
RARE
|
$ 0.15239680
|
$ 93,795,468
|
615,345,211 rare
|
$ 8,780,913
|
8.25 %
|
0.0000064000 | 3939.0000000000 | 615345210.8290000000 | 368.7600000000 |
|
444
|
![]()
CertiK
CTK
|
$ 0.83722992
|
$ 73,960,072
|
88,432,764 ctk
|
$ 6,504,319
|
1.54 %
|
0.0000351600 | 3106.0000000000 | 88432763.8038920000 | 273.1530000000 |
|
448
|
![]()
Badger DAO
BADGER
|
$ 3.1794
|
$ 60,172,924
|
18,938,751 badger
|
$ 4,050,302
|
1.79 %
|
0.0001335200 | 2527.0000000000 | 18938751.4269569480 | 170.0950000000 |
|
453
|
![]()
Adventure Gold
AGLD
|
$ 0.39956536
|
$ 30,860,352
|
77,260,001 agld
|
$ 37,503,900
|
7.84 %
|
0.0000167800 | 1296.0000000000 | 77260001.0000000000 | 1575.0000000000 |
|
454
|
![]()
Verasity
VRA
|
$ 0.00638162
|
$ 65,935,428
|
10,356,466,695 vra
|
$ 22,890,380
|
1.43 %
|
0.0000002680 | 2769.0000000000 | 10356466695.0000000000 | 961.2960000000 |
|
455
|
![]()
Gitcoin
GTC
|
$ 2.0247
|
$ 121,322,140
|
59,913,343 gtc
|
$ 8,995,412
|
-0.77 %
|
0.0000850300 | 5095.0000000000 | 59913342.5606958640 | 377.7680000000 |
|
459
|
![]()
SafePal
SFP
|
$ 0.63292296
|
$ 204,116,464
|
322,350,000 sfp
|
$ 51,886,348
|
-0.29 %
|
0.0000265800 | 8572.0000000000 | 322350000.0000000000 | 2179.0000000000 |
|
460
|
![]()
Automata
ATA
|
$ 0.15787356
|
$ 52,529,272
|
332,713,637 ata
|
$ 22,743,556
|
5.13 %
|
0.0000066300 | 2206.0000000000 | 332713636.6071428700 | 955.1300000000 |
|
462
|
![]()
COCOS BCX
COCOS
|
$ 0.69935844
|
$ 49,552,772
|
71,051,748 cocos
|
$ 5,172,181
|
-0.07 %
|
0.0000293700 | 2081.0000000000 | 71051748.0000000000 | 217.2090000000 |
|
467
|
![]()
Enzyme
MLN
|
$ 24.5873
|
$ 35,741,812
|
1,453,964 mln
|
$ 1,198,339
|
1.16 %
|
0.0010325600 | 1501.0000000000 | 1453963.5545523514 | 50.3250000000 |
|
472
|
![]()
Hifi Finance
MFT
|
$ 0.00483384
|
$ 45,361,860
|
9,386,552,599 mft
|
$ 6,913.32
|
-3.77 %
|
0.0000002030 | 1905.0000000000 | 9386552598.6433530000 | 0.2903293200 |
|
473
|
![]()
district0x
DNT
|
$ 0.02356912
|
$ 17,734,487
|
751,221,716 dnt
|
$ 186,990
|
-1.93 %
|
0.0000009898 | 744.7710000000 | 751221716.3251766000 | 7.8527530000 |
|
483
|
![]()
Tornado Cash
TORN
|
$ 5.9375
|
$ 8,968,599
|
1,511,066 torn
|
$ 4,769,139
|
-0.61 %
|
0.0002493500 | 376.6420000000 | 1511065.7789594182 | 200.2830000000 |
|
486
|
![]()
PlatonCoin
PLTC
|
$ 0.83532496
|
$ 95,319,436
|
114,099,391 pltc
|
$ 5.1796
|
-3.41 %
|
0.0000350800 | 4003.0000000000 | 114099391.4484500000 | 0.0002175200 |
|
491
|
![]()
PEAKDEFI
PEAK
|
$ 0.00340988
|
$ 5,395,156
|
1,584,448,774 peak
|
$ 5,808.84
|
-3.64 %
|
0.0000001432 | 226.5730000000 | 1584448774.2503800000 | 0.2439458400 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,317.09
|
$ 52,267,340
|
39,732 yfii
|
$ 12,669,889
|
-1.11 %
|
0.0553120900 | 2195.0000000000 | 39732.1108250207 | 532.0800000000 |
|
508
|
![]()
Bitcoin Diamond
BCD
|
$ 0.16382656
|
$ 30,836,540
|
188,156,898 bcd
|
$ 109,938
|
2.79 %
|
0.0000068800 | 1295.0000000000 | 188156897.9530240000 | 4.6169080000 |
|
509
|
![]()
Gas
GAS
|
$ 2.5838
|
$ 35,456,068
|
13,935,116 gas
|
$ 4,650,436
|
2.26 %
|
0.0001085100 | 1489.0000000000 | 13935116.2391222300 | 195.2980000000 |
|
512
|
![]()
Presearch
PRE
|
$ 0.04548092
|
$ 18,059,545
|
396,578,435 pre
|
$ 88,338
|
-0.92 %
|
0.0000019100 | 758.4220000000 | 396578435.0000000000 | 3.7097940000 |
|
516
|
![]()
Travala.com
AVA
|
$ 0.69626288
|
$ 36,503,796
|
52,425,132 ava
|
$ 2,169,726
|
0.92 %
|
0.0000292400 | 1533.0000000000 | 52425132.0000000000 | 91.1190000000 |
|
518
|
![]()
ARPA Chain
ARPA
|
$ 0.04143288
|
$ 40,623,272
|
982,174,603 arpa
|
$ 13,401,441
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
523
|
![]()
LCX
LCX
|
$ 0.13572840
|
$ 104,987,108
|
775,032,564 lcx
|
$ 6,548,371
|
18.40 %
|
0.0000057000 | 4409.0000000000 | 775032563.6599990000 | 275.0030000000 |
|
524
|
![]()
Komodo
KMD
|
$ 0.27550484
|
$ 37,480,088
|
136,066,976 kmd
|
$ 972,394
|
0.81 %
|
0.0000115700 | 1574.0000000000 | 136066976.3514900000 | 40.8362900000 |
|
525
|
![]()
Boson Protocol
BOSON
|
$ 0.25931268
|
$ 28,098,160
|
107,731,892 boson
|
$ 800,859
|
4.18 %
|
0.0000108900 | 1180.0000000000 | 107731891.5100000000 | 33.6325850000 |
|
532
|
![]()
LTO Network
LTO
|
$ 0.09834356
|
$ 40,361,340
|
410,274,384 lto
|
$ 3,015,742
|
2.90 %
|
0.0000041300 | 1695.0000000000 | 410274384.4035240000 | 126.6480000000 |
|
535
|
![]()
BitShares
BTS
|
$ 0.01174884
|
$ 31,860,456
|
2,710,195,992 bts
|
$ 3,414,974
|
0.35 %
|
0.0000004934 | 1338.0000000000 | 2710195991.5307500000 | 143.4140000000 |
|
536
|
![]()
Harvest Finance
FARM
|
$ 37.9466
|
$ 25,383,592
|
668,645 farm
|
$ 1,507,252
|
-0.15 %
|
0.0015935900 | 1066.0000000000 | 668644.6247130000 | 63.2980000000 |
|
538
|
![]()
Kin
KIN
|
$ 0.00000714
|
$ 17,634,262
|
2,207,205,857,150 kin
|
$ 161,203
|
0.60 %
|
0.0000000003 | 740.5620000000 | 2207205857149.6000000000 | 6.7698060000 |
|
545
|
![]()
Refereum
RFR
|
$ 0.00622684
|
$ 30,479,360
|
4,877,586,401 rfr
|
$ 27,455,236
|
7.76 %
|
0.0000002615 | 1280.0000000000 | 4877586400.8451000000 | 1153.0000000000 |
|
557
|
![]()
Bytecoin
BCN
|
$ 0.00004048
|
$ 7,438,940
|
184,020,000,000 bcn
|
$ 1,425.46
|
1.89 %
|
0.0000000017 | 312.4030000000 | 184020000000.0000000000 | 0.0598629300 |
|
565
|
![]()
bZx Protocol
BZRX
|
$ 0.04024228
|
$ 24,835,916
|
615,367,019 bzrx
|
$ 1,510.59
|
-12.30 %
|
0.0000016900 | 1043.0000000000 | 615367019.4884487000 | 0.0634380900 |
|
571
|
![]()
Manchester City Fan Token
CITY
|
$ 4.3816
|
$ 23,335,712
|
5,322,799 city
|
$ 2,705,543
|
-0.42 %
|
0.0001840100 | 979.9980000000 | 5322799.0000000000 | 113.6210000000 |
|
577
|
![]()
Tranchess
CHESS
|
$ 0.22692836
|
$ 22,739,317
|
100,064,251 chess
|
$ 5,006,330
|
2.29 %
|
0.0000095300 | 954.9520000000 | 100064251.0000000000 | 210.2440000000 |
|
579
|
![]()
BoringDAO [OLD]
BOR
|
$ 30.8432
|
$ 36,813,352
|
0 bor
|
$ 553.4521
|
8.19 %
|
0.0012952800 | 1546.0000000000 | 0.0000000000 | 0.0232425700 |
|
585
|
![]()
Rarible
RARI
|
$ 2.2128
|
$ 25,621,712
|
11,578,870 rari
|
$ 201,242
|
-1.76 %
|
0.0000929300 | 1076.0000000000 | 11578869.7972428020 | 8.4513060000 |
|
588
|
![]()
Ambire AdEx
ADX
|
$ 0.18287616
|
$ 26,074,140
|
142,557,534 adx
|
$ 5,342,984
|
-0.59 %
|
0.0000076800 | 1095.0000000000 | 142557533.6600000000 | 224.3820000000 |
|
597
|
![]()
PolySwarm
NCT
|
$ 0.01221794
|
$ 18,871,986
|
1,546,457,129 nct
|
$ 651,756
|
-3.22 %
|
0.0000005131 | 792.5410000000 | 1546457128.6581056000 | 27.3709120000 |
|
601
|
![]()
Streamr XDATA
XDATA
|
$ 0.03476552
|
$ 24,192,992
|
697,152,733 xdata
|
$ 223,215
|
-0.15 %
|
0.0000014600 | 1016.0000000000 | 697152733.0536901000 | 9.3740580000 |
|
605
|
![]()
Bluzelle
BLZ
|
$ 0.08167516
|
$ 29,574,504
|
362,847,558 blz
|
$ 8,653,828
|
6.27 %
|
0.0000034300 | 1242.0000000000 | 362847557.8365144000 | 363.4230000000 |
|
609
|
![]()
Cortex
CTXC
|
$ 0.22264220
|
$ 46,242,904
|
207,547,005 ctxc
|
$ 12,019,250
|
3.51 %
|
0.0000093500 | 1942.0000000000 | 207547004.7187500000 | 504.7560000000 |
|
626
|
![]()
Steem Dollars
SBD
|
$ 2.6610
|
$ 31,717,584
|
11,930,482 sbd
|
$ 3,544,154
|
2.93 %
|
0.0001117500 | 1332.0000000000 | 11930482.1930000000 | 148.8390000000 |
|
629
|
![]()
MANTRA DAO
OM
|
$ 0.03762296
|
$ 22,255,529
|
593,257,293 om
|
$ 1,082,271
|
0.83 %
|
0.0000015800 | 934.6350000000 | 593257293.0613846000 | 45.4506700000 |
|
644
|
![]()
Nuls
NULS
|
$ 0.26598004
|
$ 26,836,124
|
101,203,651 nuls
|
$ 3,457,621
|
7.03 %
|
0.0000111700 | 1127.0000000000 | 101203651.3211520000 | 145.2050000000 |
|
646
|
![]()
Firo
FIRO
|
$ 2.1359
|
$ 25,621,712
|
12,001,044 firo
|
$ 1,590,308
|
0.64 %
|
0.0000897000 | 1076.0000000000 | 12001043.8293652000 | 66.7860000000 |
|
651
|
![]()
Newscrypto Coin
NWC
|
$ 0.06143496
|
$ 9,066,800
|
147,005,397 nwc
|
$ 1,809,045
|
5.16 %
|
0.0000025800 | 380.7660000000 | 147005396.8159870000 | 75.9720000000 |
|
655
|
![]()
Aeternity
AE
|
$ 0.07619840
|
$ 31,265,156
|
410,446,060 ae
|
$ 151,758
|
-0.55 %
|
0.0000032000 | 1313.0000000000 | 410446060.4993200000 | 6.3731780000 |
|
664
|
![]()
InsurAce
INSUR
|
$ 0.07905584
|
$ 4,821,406
|
61,051,811 insur
|
$ 365,521
|
-4.58 %
|
0.0000033200 | 202.4780000000 | 61051811.3104533000 | 15.3503060000 |
|