Volume 24h
564
Cayman Islands
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 26,822
|
$ 518,470,091,482
|
19,330,031 btc
|
$ 18,299,094,924
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,695.34
|
$ 204,215,948,856
|
120,452,175 eth
|
$ 9,440,646,628
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 304.9503
|
$ 48,182,128,852
|
157,895,234 bnb
|
$ 861,764,038
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 0.99321866
|
$ 33,222,989,834
|
33,469,915,718 usdc
|
$ 4,381,105,480
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.47099432
|
$ 24,368,269,796
|
51,678,187,732 xrp
|
$ 3,139,515,100
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 19.5626
|
$ 7,515,175,714
|
384,029,121 sol
|
$ 380,443,248
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00011802
|
$ 700,778,394
|
5,895,849,636,782 luna
|
$ 45,302,358
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 5.7753
|
$ 7,029,134,252
|
1,216,393,553 dot
|
$ 162,970,472
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 16.2718
|
$ 5,303,487,238
|
325,800,044 avax
|
$ 174,664,864
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07215118
|
$ 10,013,349,972
|
138,696,606,384 doge
|
$ 547,946,638
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 0.99321866
|
$ 7,814,589,700
|
7,868,799,946 busd
|
$ 4,111,142,050
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001073
|
$ 6,039,134,232
|
589,359,573,480,777 shib
|
$ 309,230,838
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 26,864
|
$ 4,033,706,936
|
150,151 wbtc
|
$ 159,483,612
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.06598212
|
$ 1,664,385,566
|
25,263,013,692 cro
|
$ 12,011,535
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0251
|
$ 9,297,417,148
|
9,080,469,069 matic
|
$ 483,600,660
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 0.98704960
|
$ 5,084,190,566
|
5,151,196,612 dai
|
$ 165,518,562
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 88.0303
|
$ 6,390,314,678
|
72,576,508 ltc
|
$ 619,963,708
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 10.7283
|
$ 3,139,676,032
|
292,586,164 atom
|
$ 112,840,154
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06303170
|
$ 5,745,057,824
|
91,083,876,679 trx
|
$ 368,909,788
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.7599
|
$ 3,323,245,800
|
491,599,971 link
|
$ 246,655,112
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 117.8591
|
$ 2,280,540,550
|
19,348,537 bch
|
$ 243,490,116
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
30
|
![]()
OKB
OKB
|
$ 41.7096
|
$ 2,502,465,778
|
60,000,000 okb
|
$ 44,926,850
|
3.13 %
|
0.0015550500 | 93299.0000000000 | 60000000.0000000000 | 1675.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.19687348
|
$ 1,402,066,406
|
7,121,372,744 algo
|
$ 61,046,872
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 154.9180
|
$ 2,811,938,014
|
18,147,820 xmr
|
$ 130,059,878
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 3.8653
|
$ 1,424,087,268
|
368,593,750 ape
|
$ 128,638,312
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 19.3430
|
$ 2,708,995,178
|
140,119,297 etc
|
$ 129,925,768
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 5.5460
|
$ 4,176,829,128
|
753,766,667 uni
|
$ 61,529,668
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02165877
|
$ 1,570,615,854
|
72,511,146,418 vet
|
$ 62,575,726
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 4.6753
|
$ 1,394,985,398
|
298,040,436 icp
|
$ 34,358,982
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.2324
|
$ 2,147,288,854
|
410,140,041 fil
|
$ 195,505,558
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 7.8680
|
$ 909,775,418
|
115,661,359 axs
|
$ 40,340,288
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
![]()
Elrond
EGLD
|
$ 40.7163
|
$ 1,025,297,772
|
25,191,950 egld
|
$ 21,665,417
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.58364672
|
$ 1,064,484,714
|
1,820,281,926 sand
|
$ 160,341,916
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.55843404
|
$ 1,015,802,784
|
1,824,388,293 mana
|
$ 82,343,540
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
47
|
![]()
Magic Internet Money
MIM
|
$ 0.99214578
|
$ 93,474,670
|
94,220,237 mim
|
$ 9,912,875
|
2.96 %
|
0.0000369900 | 3485.0000000000 | 94220237.1283644000 | 369.5800000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 3.5263
|
$ 643,701,178
|
182,603,349 cake
|
$ 39,696,560
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.40688974
|
$ 1,133,631,830
|
2,783,619,422 ftm
|
$ 301,318,348
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.21967218
|
$ 676,504,484
|
3,080,665,359 klay
|
$ 35,431,862
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.13062314
|
$ 1,159,675,992
|
8,885,084,420 grt
|
$ 71,373,342
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
54
|
![]()
THORChain
RUNE
|
$ 1.3162
|
$ 395,812,254
|
300,700,561 rune
|
$ 62,334,328
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.0713
|
$ 1,177,888,130
|
1,099,591,670 eos
|
$ 150,498,242
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 68.9175
|
$ 988,149,302
|
14,333,780 aave
|
$ 63,890,004
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
57
|
![]()
DeFiChain
DFI
|
$ 0.52866162
|
$ 359,602,554
|
679,881,025 dfi
|
$ 4,817,258
|
-0.70 %
|
0.0000197100 | 13407.0000000000 | 679881025.4160490000 | 179.6010000000 |
|
58
|
![]()
Flow
FLOW
|
$ 0.90229208
|
$ 933,298,312
|
1,036,200,000 flow
|
$ 16,741,032
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 35.4547
|
$ 374,596,052
|
10,566,077 zec
|
$ 43,102,954
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
62
|
![]()
STEPN
GMT
|
$ 0.36477920
|
$ 230,535,090
|
632,444,412 gmt
|
$ 64,104,580
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.0151
|
$ 201,889,194
|
100,000,000 waves
|
$ 35,324,574
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
68
|
![]()
Helium
HNT
|
$ 1.3223
|
$ 186,117,858
|
141,029,167 hnt
|
$ 183,274,726
|
-3.10 %
|
0.0000493000 | 6939.0000000000 | 141029167.2984090000 | 6833.0000000000 |
|
69
|
![]()
eCash
XEC
|
$ 0.00002950
|
$ 562,725,560
|
19,344,535,923,303 xec
|
$ 6,147,656
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02544067
|
$ 414,265,790
|
16,287,281,713 zil
|
$ 32,561,908
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 655.3108
|
$ 590,325,398
|
901,311 mkr
|
$ 37,926,308
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 34.8241
|
$ 670,764,576
|
19,266,077 bsv
|
$ 17,275,702
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 4.8878
|
$ 370,277,710
|
75,815,278 cvx
|
$ 2,769,237
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
78
|
![]()
NEO
NEO
|
$ 11.9986
|
$ 847,521,556
|
70,530,000 neo
|
$ 80,573,288
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
79
|
![]()
Huobi Token
HT
|
$ 3.5486
|
$ 576,109,738
|
162,336,522 ht
|
$ 6,880,084
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
80
|
![]()
Kusama
KSM
|
$ 31.1943
|
$ 280,263,078
|
8,980,098 ksm
|
$ 16,266,041
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.03674614
|
$ 278,412,360
|
7,542,496,572 gala
|
$ 174,825,796
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
![]()
Arweave
AR
|
$ 7.6781
|
$ 384,520,192
|
50,108,502 ar
|
$ 15,469,749
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.01875126
|
$ 230,964,242
|
12,305,426,115 one
|
$ 26,528,406
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 0.99295044
|
$ 2,027,179,938
|
2,041,446,767 tusd
|
$ 487,114,342
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.3287
|
$ 732,213,778
|
315,272,304 snx
|
$ 73,760,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.36290166
|
$ 363,143,058
|
1,000,000,000 enj
|
$ 22,603,114
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
![]()
Celo
CELO
|
$ 0.56379844
|
$ 276,454,354
|
491,531,934 celo
|
$ 12,855,704
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
89
|
![]()
NEXO
NEXO
|
$ 0.71829316
|
$ 402,061,780
|
560,000,010 nexo
|
$ 7,519,709
|
-1.26 %
|
0.0000267800 | 14990.0000000000 | 560000010.0064000000 | 280.3560000000 |
|
91
|
![]()
Stacks
STX
|
$ 0.90712004
|
$ 1,216,592,276
|
1,368,045,417 stx
|
$ 166,269,578
|
-5.07 %
|
0.0000338200 | 45358.0000000000 | 1368045416.9504600000 | 6199.0000000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.33447034
|
$ 417,001,634
|
1,245,991,469 lrc
|
$ 55,387,430
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.11211596
|
$ 600,088,606
|
5,344,064,580 chz
|
$ 67,001,356
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
94
|
![]()
BitDAO
BIT
|
$ 0.51256842
|
$ 734,949,622
|
1,433,909,320 bit
|
$ 4,419,622
|
1.24 %
|
0.0000191100 | 27401.0000000000 | 1433909320.2107098000 | 164.7760000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.23281496
|
$ 345,681,936
|
1,485,963,548 bat
|
$ 38,409,104
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 55.4102
|
$ 621,090,232
|
11,206,524 dash
|
$ 106,376,052
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
97
|
![]()
Mina Protocol
MINA
|
$ 0.70997834
|
$ 620,580,614
|
874,491,342 mina
|
$ 51,632,350
|
-8.11 %
|
0.0000264700 | 23137.0000000000 | 874491341.8400390000 | 1925.0000000000 |
|
98
|
![]()
Amp
AMP
|
$ 0.00358878
|
$ 201,272,288
|
56,127,938,240 amp
|
$ 4,347,632
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.87600652
|
$ 676,102,154
|
771,523,957 crv
|
$ 57,908,698
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
101
|
![]()
GateToken
GT
|
$ 4.8070
|
$ 677,631,008
|
140,973,059 gt
|
$ 978,220
|
-2.23 %
|
0.0001792200 | 25264.0000000000 | 140973058.6550488200 | 36.4708070000 |
|
102
|
![]()
Neutrino USD
USDN
|
$ 0.02950420
|
$ 3,181,652
|
102,697,817 usdn
|
$ 71,874
|
-20.15 %
|
0.0000011000 | 118.6210000000 | 102697817.2239370000 | 2.6796580000 |
|
103
|
![]()
Kava
KAVA
|
$ 0.83979682
|
$ 383,903,286
|
457,403,979 kava
|
$ 18,653,387
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
105
|
![]()
Decred
DCR
|
$ 19.8614
|
$ 294,559,204
|
14,834,025 dcr
|
$ 1,117,934
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
![]()
Compound
COMP
|
$ 40.2019
|
$ 275,837,448
|
6,856,086 comp
|
$ 18,608,782
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
109
|
![]()
Kadena
KDA
|
$ 0.90363318
|
$ 202,747,498
|
224,346,759 kda
|
$ 6,398,281
|
-0.91 %
|
0.0000336900 | 7559.0000000000 | 224346759.1562500000 | 238.5460000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00171661
|
$ 304,456,522
|
177,619,433,541 hot
|
$ 22,187,668
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
111
|
![]()
Moonbeam
GLMR
|
$ 0.35619616
|
$ 216,078,032
|
605,865,927 glmr
|
$ 8,230,867
|
-1.63 %
|
0.0000132800 | 8056.0000000000 | 605865927.0000000000 | 306.8700000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.21377134
|
$ 181,075,322
|
847,496,055 zrx
|
$ 14,621,557
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 0.99482798
|
$ 191,857,766
|
192,789,256 sushi
|
$ 62,683,014
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 2.9432
|
$ 307,648,340
|
104,591,387 qtum
|
$ 25,768,727
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 7,970.04
|
$ 261,299,924
|
32,777 yfi
|
$ 29,986,996
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.7104
|
$ 240,164,188
|
140,245,398 omg
|
$ 29,986,996
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 6.3764
|
$ 175,174,482
|
27,529,787 lpt
|
$ 13,249,371
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
132
|
![]()
Anchor Protocol
ANC
|
$ 0.01890683
|
$ 6,618,302
|
350,389,360 anc
|
$ 1,661,060
|
-4.94 %
|
0.0000007049 | 246.7490000000 | 350389360.0840830000 | 61.9290000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.03674614
|
$ 154,762,940
|
4,203,852,671 skl
|
$ 19,670,370
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00253468
|
$ 101,279,872
|
39,950,978,613 slp
|
$ 8,062,774
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.20894338
|
$ 77,971,554
|
372,782,297 srm
|
$ 6,743,855
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.03030886
|
$ 247,996,212
|
8,162,899,378 ankr
|
$ 36,692,496
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.48386888
|
$ 403,536,990
|
834,798,429 1inch
|
$ 29,396,912
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.53134382
|
$ 85,696,290
|
161,373,977 bnt
|
$ 3,351,141
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.02393059
|
$ 284,340,022
|
11,907,968,089 rvn
|
$ 14,064,572
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
153
|
![]()
Rocket Pool
RPL
|
$ 39.5807
|
$ 762,173,952
|
19,257,026 rpl
|
$ 6,379,881
|
-1.41 %
|
0.0014756800 | 28416.0000000000 | 19257025.5471179000 | 237.8600000000 |
|
154
|
![]()
Synapse
SYN
|
$ 0.85776756
|
$ 162,621,786
|
190,117,589 syn
|
$ 18,830,761
|
3.19 %
|
0.0000319800 | 6063.0000000000 | 190117588.8812150000 | 702.0640000000 |
|
156
|
![]()
Radio Caca
RACA
|
$ 0.00018239
|
$ 60,456,788
|
331,047,171,075 raca
|
$ 2,879,690
|
-1.83 %
|
0.0000000068 | 2254.0000000000 | 331047171074.6400000000 | 107.3630000000 |
|
157
|
![]()
JUST
JST
|
$ 0.02470306
|
$ 219,940,400
|
8,902,080,000 jst
|
$ 23,285,868
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.21457600
|
$ 189,792,472
|
884,582,857 ont
|
$ 16,445,024
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.17809808
|
$ 298,502,038
|
1,676,091,138 woo
|
$ 15,737,192
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.1295
|
$ 408,606,348
|
361,444,954 rndr
|
$ 31,649,960
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
167
|
![]()
APENFT
NFT
|
$ 0
|
$ 107,502,576
|
277,080,562,500,000 nft
|
$ 6,313,765
|
1.82 %
|
0.0000000000 | 4008.0000000000 | 277080562500000.0000000000 | 235.3950000000 |
|
169
|
![]()
Horizen
ZEN
|
$ 9.6583
|
$ 130,408,564
|
13,514,213 zen
|
$ 9,575,025
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.3622
|
$ 367,166,358
|
155,021,171 dydx
|
$ 202,371,990
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 0.99697374
|
$ 911,813,890
|
914,163,546 imx
|
$ 42,056,896
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
175
|
![]()
Trust Wallet Token
TWT
|
$ 1.0890
|
$ 453,667,308
|
416,649,900 twt
|
$ 22,603,570
|
-4.72 %
|
0.0000406000 | 16914.0000000000 | 416649900.0000000000 | 842.7250000000 |
|
178
|
![]()
UMA
UMA
|
$ 2.1970
|
$ 153,824,170
|
70,491,706 uma
|
$ 83,604,174
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.01268681
|
$ 59,222,976
|
4,670,899,805 rly
|
$ 2,959,915
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
180
|
![]()
LooksRare
LOOKS
|
$ 0.12928204
|
$ 70,434,572
|
544,846,570 looks
|
$ 4,136,274
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
181
|
![]()
SwissBorg
CHSB
|
$ 0.17380656
|
$ 165,035,766
|
951,754,603 chsb
|
$ 385,525
|
0.12 %
|
0.0000064800 | 6153.0000000000 | 951754603.4742761000 | 14.3734570000 |
|
186
|
![]()
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 337,554,870
|
156,124,856,092,293,500 babydoge
|
$ 5,883,191
|
1.39 %
|
0.0000000000 | 12585.0000000000 | 156124856092293500.0000000000 | 219.3420000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00064373
|
$ 73,492,280
|
114,018,353,474 spell
|
$ 6,363,305
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
![]()
REN
REN
|
$ 0.09575454
|
$ 95,727,718
|
1,000,000,000 ren
|
$ 20,124,278
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
193
|
Casper Network
CSPR
|
$ 0.03379572
|
$ 367,756,442
|
10,853,819,772 cspr
|
$ 6,060,216
|
-0.24 %
|
0.0000012600 | 13711.0000000000 | 10853819772.0000000000 | 225.9420000000 |
|
194
|
![]()
CEEK Smart VR Token
CEEK
|
$ 0.08475752
|
$ 70,407,750
|
830,725,361 ceek
|
$ 5,211,166
|
-2.75 %
|
0.0000031600 | 2625.0000000000 | 830725361.0000000000 | 194.2870000000 |
|
196
|
Illuvium
ILV
|
$ 55.2112
|
$ 135,129,236
|
2,450,947 ilv
|
$ 11,472,842
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 12.4797
|
$ 321,568,958
|
25,783,233 ens
|
$ 32,561,908
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
200
|
![]()
Nervos Network
CKB
|
$ 0.00470726
|
$ 157,337,852
|
33,340,636,263 ckb
|
$ 17,866,858
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.10594690
|
$ 53,241,670
|
502,728,259 ogn
|
$ 8,954,471
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
206
|
Mobox
MBOX
|
$ 0.45409646
|
$ 84,033,326
|
185,116,557 mbox
|
$ 6,177,080
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
210
|
![]()
Maple
MPL
|
$ 4.7915
|
$ 35,592,794
|
7,435,024 mpl
|
$ 113,016
|
-0.19 %
|
0.0001786400 | 1327.0000000000 | 7435024.1186324850 | 4.2135710000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.79661340
|
$ 55,065,566
|
69,199,853 perp
|
$ 7,288,423
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
218
|
![]()
Vulcan Forged
PYR
|
$ 3.3149
|
$ 79,259,010
|
23,897,700 pyr
|
$ 5,146,820
|
-3.40 %
|
0.0001235900 | 2955.0000000000 | 23897700.0000000000 | 191.8880000000 |
|
219
|
![]()
Conflux
CFX
|
$ 0.31301274
|
$ 657,729,084
|
2,097,547,687 cfx
|
$ 295,980,770
|
-5.20 %
|
0.0000116700 | 24522.0000000000 | 2097547687.2652300000 | 11035.0000000000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.02682200
|
$ 151,785,698
|
5,645,454,936 celr
|
$ 48,547,820
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.20143322
|
$ 87,734,762
|
435,555,547 c98
|
$ 9,192,114
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
227
|
![]()
Biswap
BSW
|
$ 0.17648876
|
$ 65,740,722
|
373,032,214 bsw
|
$ 5,785,049
|
-0.81 %
|
0.0000065800 | 2451.0000000000 | 373032214.0000000000 | 215.6830000000 |
|
228
|
![]()
Injective
INJ
|
$ 3.7261
|
$ 298,019,242
|
80,005,555 inj
|
$ 39,911,136
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 0.65123816
|
$ 16,123,938
|
24,758,439 kncl
|
$ 50,815
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.22905988
|
$ 42,888,378
|
187,092,975 ray
|
$ 3,210,057
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
233
|
![]()
MXC
MXC
|
$ 0.01896047
|
$ 46,026,552
|
2,437,203,515 mxc
|
$ 1,380,502
|
-4.22 %
|
0.0000007069 | 1716.0000000000 | 2437203515.4925466000 | 51.4690000000 |
|
234
|
![]()
DAO Maker
DAO
|
$ 1.5790
|
$ 235,577,626
|
149,318,000 dao
|
$ 2,355,508
|
3.26 %
|
0.0000588700 | 8783.0000000000 | 149318000.0000000000 | 87.8200000000 |
|
236
|
![]()
Status
SNT
|
$ 0.02674690
|
$ 106,027,366
|
3,960,483,788 snt
|
$ 9,495,524
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
237
|
![]()
MX Token
MX
|
$ 1.8432
|
$ 184,374,428
|
100,000,000 mx
|
$ 309,795
|
-0.37 %
|
0.0000687200 | 6874.0000000000 | 99999999.9997000000 | 11.5500240000 |
|
240
|
![]()
Chia
XCH
|
$ 36.8725
|
$ 253,521,544
|
6,879,146 xch
|
$ 5,829,145
|
-0.77 %
|
0.0013747100 | 9452.0000000000 | 6879145.6867925300 | 217.3270000000 |
|
242
|
![]()
ConstitutionDAO
PEOPLE
|
$ 0.02115988
|
$ 107,475,754
|
5,067,345,323 people
|
$ 34,090,762
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
244
|
![]()
e-Radix
EXRD
|
$ 0.04103766
|
$ 62,361,150
|
1,518,741,582 exrd
|
$ 114,184
|
-1.34 %
|
0.0000015300 | 2325.0000000000 | 1518741581.5748700000 | 4.2571110000 |
|
245
|
![]()
Aurora
AURORA
|
$ 0.17353834
|
$ 29,718,776
|
171,220,055 aurora
|
$ 623,753
|
-0.97 %
|
0.0000064700 | 1108.0000000000 | 171220055.0000000000 | 23.2552650000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.14913032
|
$ 84,542,944
|
567,296,409 chr
|
$ 12,800,665
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
253
|
Tribe
TRIBE
|
$ 0.26526958
|
$ 120,725,822
|
455,015,531 tribe
|
$ 553,831
|
0.62 %
|
0.0000098900 | 4501.0000000000 | 455015530.8048596400 | 20.6483760000 |
|
254
|
![]()
COTI
COTI
|
$ 0.07000542
|
$ 82,182,608
|
1,176,271,233 coti
|
$ 11,397,848
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
257
|
![]()
Gemini Dollar
GUSD
|
$ 0.99375510
|
$ 390,179,634
|
392,753,611 gusd
|
$ 530,853
|
3.41 %
|
0.0000370500 | 14547.0000000000 | 392753611.2600000000 | 19.7916950000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.32427798
|
$ 140,681,390
|
434,026,837 ocean
|
$ 18,802,463
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
265
|
![]()
API3
API3
|
$ 1.4567
|
$ 119,518,832
|
82,068,102 api3
|
$ 5,989,728
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.34063940
|
$ 355,364,678
|
1,043,462,805 fet
|
$ 58,471,960
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
268
|
![]()
XYO Network
XYO
|
$ 0.00507740
|
$ 64,050,936
|
12,625,124,968 xyo
|
$ 845,507
|
-0.44 %
|
0.0000001893 | 2388.0000000000 | 12625124968.4009860000 | 31.5229100000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00366389
|
$ 167,020,594
|
45,611,899,305 rsr
|
$ 9,231,167
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
273
|
![]()
Moonriver
MOVR
|
$ 7.8784
|
$ 52,356,544
|
6,663,020 movr
|
$ 1,823,842
|
-0.94 %
|
0.0002937300 | 1952.0000000000 | 6663020.0000000000 | 67.9980000000 |
|
275
|
Metis Token
METIS
|
$ 22.7751
|
$ 99,053,646
|
4,354,321 metis
|
$ 4,632,669
|
-5.32 %
|
0.0008491200 | 3693.0000000000 | 4354321.3520000000 | 172.7190000000 |
|
279
|
![]()
Merit Circle
MC
|
$ 0.27841236
|
$ 103,532,920
|
372,225,532 mc
|
$ 3,034,802
|
-0.56 %
|
0.0000103800 | 3860.0000000000 | 372225531.9771706000 | 113.1460000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.09494988
|
$ 14,802,364
|
156,055,247 mir
|
$ 2,147,664
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 5.6629
|
$ 430,788,142
|
76,150,000 mask
|
$ 184,320,784
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
284
|
![]()
Boba Network
BOBA
|
$ 0.22369548
|
$ 73,250,882
|
327,652,815 boba
|
$ 1,626,567
|
-7.79 %
|
0.0000083400 | 2731.0000000000 | 327652815.0847030000 | 60.6430000000 |
|
285
|
![]()
Mdex
MDX
|
$ 0.07966134
|
$ 75,664,862
|
950,226,150 mdx
|
$ 2,715,701
|
-2.66 %
|
0.0000029700 | 2821.0000000000 | 950226150.3924200000 | 101.2490000000 |
|
287
|
![]()
Ronin
RON
|
$ 1.0208
|
$ 183,757,522
|
180,010,425 ron
|
$ 1,635,176
|
0.21 %
|
0.0000380600 | 6851.0000000000 | 180010425.2704730000 | 60.9640000000 |
|
288
|
![]()
Cratos
CRTS
|
$ 0.00026286
|
$ 13,601,999
|
51,940,770,342 crts
|
$ 26,105
|
6.34 %
|
0.0000000098 | 507.1210000000 | 51940770342.0000000000 | 0.9732533400 |
|
289
|
![]()
Klever
KLV
|
$ 0.00577746
|
$ 51,873,748
|
8,967,127,495 klv
|
$ 1,822,421
|
3.00 %
|
0.0000002154 | 1934.0000000000 | 8967127494.9952200000 | 67.9450000000 |
|
291
|
![]()
UFO Gaming
UFO
|
$ 0.00000268
|
$ 35,968,302
|
25,757,575,757,575 ufo
|
$ 447,414
|
-0.09 %
|
0.0000000001 | 1341.0000000000 | 25757575757575.0000000000 | 16.6808730000 |
|
292
|
![]()
Radicle
RAD
|
$ 2.2104
|
$ 107,583,042
|
48,829,112 rad
|
$ 85,562,180
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
293
|
![]()
LUKSO Token
LYXE
|
$ 7.7760
|
$ 120,323,492
|
15,475,916 lyxe
|
$ 954,935
|
-1.98 %
|
0.0002899100 | 4486.0000000000 | 15475915.7088566440 | 35.6026620000 |
|
295
|
![]()
Metal
MTL
|
$ 1.1332
|
$ 73,224,060
|
64,633,864 mtl
|
$ 5,354,744
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
300
|
![]()
Telos
TLOS
|
$ 0.14510702
|
$ 45,516,934
|
313,672,236 tlos
|
$ 953,249
|
-2.12 %
|
0.0000054100 | 1697.0000000000 | 313672235.7407000000 | 35.5398230000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.13411000
|
$ 89,746,412
|
666,463,724 ctsi
|
$ 9,389,926
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.24086156
|
$ 44,631,808
|
185,125,000 ygg
|
$ 13,525,476
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00608323
|
$ 113,832,568
|
18,713,709,752 reef
|
$ 21,765,248
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
311
|
![]()
SuperFarm
SUPER
|
$ 0.11533460
|
$ 46,509,348
|
403,829,654 super
|
$ 3,955,038
|
-1.72 %
|
0.0000043000 | 1734.0000000000 | 403829654.4169170000 | 147.4550000000 |
|
315
|
![]()
Aragon
ANT
|
$ 2.1745
|
$ 87,037,390
|
40,029,852 ant
|
$ 6,463,753
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.3984
|
$ 257,196,158
|
40,213,291 bal
|
$ 7,027,793
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
319
|
![]()
League of Kingdoms
LOKA
|
$ 0.47206720
|
$ 41,976,430
|
88,936,785 loka
|
$ 4,475,707
|
-3.64 %
|
0.0000176000 | 1565.0000000000 | 88936785.4192730000 | 166.8670000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.34949066
|
$ 175,710,922
|
502,789,360 bico
|
$ 4,597,747
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
322
|
![]()
BakerySwap
BAKE
|
$ 0.16951504
|
$ 32,642,374
|
192,464,005 bake
|
$ 4,621,457
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
324
|
![]()
Ellipsis
EPS
|
$ 0.03486860
|
$ 24,400,483
|
698,445,817 eps
|
$ 392.3294
|
-2.61 %
|
0.0000013000 | 909.7190000000 | 698445817.3905587000 | 0.0146271500 |
|
326
|
![]()
Storj
STORJ
|
$ 0.33473856
|
$ 48,011,380
|
143,787,439 storj
|
$ 11,744,576
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
327
|
![]()
Hxro
HXRO
|
$ 0.14001084
|
$ 77,837,444
|
556,211,448 hxro
|
$ 25,906
|
7.17 %
|
0.0000052200 | 2902.0000000000 | 556211448.0535563000 | 0.9658435800 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.6120
|
$ 199,984,832
|
124,058,216 band
|
$ 12,514,904
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 17.7642
|
$ 110,506,640
|
6,217,658 nmr
|
$ 12,530,192
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
333
|
![]()
Beta Finance
BETA
|
$ 0.08690328
|
$ 56,165,268
|
646,969,697 beta
|
$ 3,515,130
|
1.33 %
|
0.0000032400 | 2094.0000000000 | 646969697.0000000000 | 131.0540000000 |
|
334
|
![]()
Sun Token
SUN
|
$ 0.00604836
|
$ 55,762,938
|
9,218,630,472 sun
|
$ 14,372,542
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
336
|
![]()
Bifrost
BFC
|
$ 0.06088594
|
$ 77,408,292
|
1,273,674,444 bfc
|
$ 732,550
|
-0.49 %
|
0.0000022700 | 2886.0000000000 | 1273674443.9273900000 | 27.3115200000 |
|
339
|
![]()
Mango
MNGO
|
$ 0.01977854
|
$ 22,824,744
|
1,151,952,550 mngo
|
$ 26,197
|
5.63 %
|
0.0000007374 | 850.9710000000 | 1151952549.5814000000 | 0.9767031700 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.08287998
|
$ 48,976,972
|
591,544,729 oxt
|
$ 1,754,910
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
344
|
![]()
Venus
XVS
|
$ 4.4951
|
$ 66,625,848
|
14,809,950 xvs
|
$ 1,557,339
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
345
|
![]()
Alchemy Pay
ACH
|
$ 0.03057708
|
$ 151,785,698
|
4,943,691,067 ach
|
$ 42,191,006
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
359
|
![]()
DUSK Network
DUSK
|
$ 0.16978326
|
$ 70,246,818
|
413,864,409 dusk
|
$ 9,971,454
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
361
|
![]()
GXChain
GXC
|
$ 0.42003252
|
$ 31,515,850
|
75,000,000 gxc
|
$ 1,708.77
|
3.20 %
|
0.0000156600 | 1175.0000000000 | 75000000.0000000000 | 0.0637077500 |
|
371
|
![]()
DODO
DODO
|
$ 0.16146844
|
$ 67,484,152
|
417,972,417 dodo
|
$ 20,327,053
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
372
|
![]()
DEAPCOIN
DEP
|
$ 0.00358878
|
$ 17,316,176
|
4,836,107,347 dep
|
$ 4,629,477
|
3.66 %
|
0.0000001338 | 645.5960000000 | 4836107347.2370180000 | 172.6000000000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.00429420
|
$ 204,490,928
|
47,569,999,999 jasmy
|
$ 38,999,188
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
375
|
![]()
Sperax
SPA
|
$ 0.00492452
|
$ 8,071,223
|
1,635,939,812 spa
|
$ 2,130,203
|
-13.59 %
|
0.0000001836 | 300.9180000000 | 1635939811.8400000000 | 79.4200000000 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.01790100
|
$ 62,307,506
|
3,480,409,125 tlm
|
$ 6,375,348
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.39937958
|
$ 39,669,738
|
99,301,432 pols
|
$ 2,101,611
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
384
|
![]()
StarLink
STARL
|
$ 0.00000268
|
$ 22,249,680
|
9,979,164,888,211 starl
|
$ 1,226,826
|
-0.95 %
|
0.0000000001 | 829.5310000000 | 9979164888210.6370000000 | 45.7395240000 |
|
389
|
![]()
Aavegotchi
GHST
|
$ 1.0447
|
$ 53,429,424
|
51,157,239 ghst
|
$ 3,568,801
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
391
|
![]()
Utrust
UTK
|
$ 0.09146302
|
$ 43,049,310
|
470,000,000 utk
|
$ 2,297,143
|
-0.16 %
|
0.0000034100 | 1605.0000000000 | 470000000.0000000000 | 85.6440000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.4100
|
$ 94,172,042
|
66,807,143 alice
|
$ 20,216,680
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
393
|
![]()
Hoo Token
HOO
|
$ 0.05391222
|
$ 4,443,681
|
82,430,424 hoo
|
$ 130.2326
|
0.00 %
|
0.0000020100 | 165.6730000000 | 82430424.1000000000 | 0.0048554400 |
|
394
|
![]()
Everipedia
IQ
|
$ 0.00610201
|
$ 88,834,464
|
14,569,193,094 iq
|
$ 4,391,083
|
-3.94 %
|
0.0000002275 | 3312.0000000000 | 14569193093.9290000000 | 163.7120000000 |
|
399
|
![]()
KardiaChain
KAI
|
$ 0.00531344
|
$ 24,926,784
|
4,725,000,000 kai
|
$ 1,265,703
|
-0.32 %
|
0.0000001981 | 929.3410000000 | 4725000000.0000000000 | 47.1890010000 |
|
402
|
![]()
Marlin
POND
|
$ 0.00908729
|
$ 73,492,280
|
8,087,375,977 pond
|
$ 3,253,938
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
404
|
![]()
Neutrino System Base Token
NSBT
|
$ 2.4100
|
$ 6,523,888
|
2,710,151 nsbt
|
$ 25,944
|
-4.98 %
|
0.0000898500 | 243.2290000000 | 2710150.5275880000 | 0.9672499000 |
|
408
|
![]()
ShapeShift FOX Token
FOX
|
$ 0.03272284
|
$ 16,031,134
|
490,472,519 fox
|
$ 835,331
|
1.35 %
|
0.0000012200 | 597.6860000000 | 490472518.8654253000 | 31.1435070000 |
|
409
|
![]()
Seedify.fund
SFUND
|
$ 1.0254
|
$ 49,808,454
|
48,559,950 sfund
|
$ 2,299,396
|
-1.91 %
|
0.0000382300 | 1857.0000000000 | 48559949.5600000000 | 85.7280000000 |
|
410
|
![]()
KeeperDAO
ROOK
|
$ 20.0698
|
$ 16,375,207
|
815,493 rook
|
$ 488,789
|
10.14 %
|
0.0007482600 | 610.5140000000 | 815492.9559443361 | 18.2234320000 |
|
412
|
![]()
Propy
PRO
|
$ 0.43290708
|
$ 25,059,714
|
57,896,591 pro
|
$ 534,918
|
-4.72 %
|
0.0000161400 | 934.2970000000 | 57896591.3910538600 | 19.9432390000 |
|
414
|
![]()
Hermez Network
HEZ
|
$ 4.8508
|
$ 81,029,262
|
16,706,072 hez
|
$ 225,827
|
1.24 %
|
0.0001808500 | 3021.0000000000 | 16706072.3885572000 | 8.4194740000 |
|
421
|
![]()
Wilder World
WILD
|
$ 0.33473856
|
$ 33,205,636
|
99,290,767 wild
|
$ 509,662
|
-0.67 %
|
0.0000124800 | 1238.0000000000 | 99290766.8800000000 | 19.0016240000 |
|
423
|
![]()
Covalent
CQT
|
$ 0.14698456
|
$ 76,013,548
|
517,620,038 cqt
|
$ 923,198
|
1.20 %
|
0.0000054800 | 2834.0000000000 | 517620038.1417460400 | 34.4194250000 |
|
424
|
![]()
IDEX
IDEX
|
$ 0.05042536
|
$ 36,129,234
|
717,404,079 idex
|
$ 5,590,536
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
439
|
![]()
Alpaca Finance
ALPACA
|
$ 0.29343268
|
$ 44,900,028
|
152,404,013 alpaca
|
$ 3,438,768
|
0.27 %
|
0.0000109400 | 1674.0000000000 | 152404013.3244790000 | 128.2070000000 |
|
443
|
![]()
SuperRare
RARE
|
$ 0.11050664
|
$ 67,913,304
|
615,669,695 rare
|
$ 5,487,647
|
-0.94 %
|
0.0000041200 | 2532.0000000000 | 615669694.8290000000 | 204.5950000000 |
|
444
|
![]()
CertiK
CTK
|
$ 0.74055542
|
$ 67,001,356
|
90,560,524 ctk
|
$ 3,751,781
|
0.31 %
|
0.0000276100 | 2498.0000000000 | 90560523.6924890000 | 139.8770000000 |
|
446
|
![]()
Dvision Network
DVI
|
$ 0.02124302
|
$ 5,241,582
|
246,769,890 dvi
|
$ 272,487
|
-1.69 %
|
0.0000007920 | 195.4210000000 | 246769890.0000000000 | 10.1590990000 |
|
451
|
XCAD Network
XCAD
|
$ 1.9076
|
$ 77,059,606
|
40,421,739 xcad
|
$ 2,622,682
|
7.17 %
|
0.0000711200 | 2873.0000000000 | 40421739.0127640740 | 97.7810000000 |
|
452
|
![]()
Cult DAO
CULT
|
$ 0.00000536
|
$ 29,235,980
|
4,486,455,752,303 cult
|
$ 490,902
|
-1.28 %
|
0.0000000002 | 1090.0000000000 | 4486455752303.2950000000 | 18.3022020000 |
|
453
|
![]()
Adventure Gold
AGLD
|
$ 0.38945544
|
$ 30,067,462
|
77,270,001 agld
|
$ 12,330,073
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
454
|
![]()
Verasity
VRA
|
$ 0.00569699
|
$ 58,847,468
|
10,305,680,354 vra
|
$ 19,747,054
|
-4.50 %
|
0.0000002124 | 2194.0000000000 | 10305680354.0000000000 | 736.2260000000 |
|
455
|
![]()
Gitcoin
GTC
|
$ 1.9234
|
$ 116,729,344
|
60,690,901 gtc
|
$ 55,467,896
|
-17.96 %
|
0.0000717100 | 4352.0000000000 | 60690900.5606958640 | 2068.0000000000 |
|
457
|
![]()
Clover Finance
CLV
|
$ 0.05981306
|
$ 26,526,180
|
442,756,349 clv
|
$ 3,582,212
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
|
459
|
![]()
SafePal
SFP
|
$ 0.41547278
|
$ 153,609,594
|
369,791,669 sfp
|
$ 3,888,654
|
-3.09 %
|
0.0000154900 | 5727.0000000000 | 369791669.0000000000 | 144.9800000000 |
|
460
|
![]()
Automata
ATA
|
$ 0.14349770
|
$ 51,954,214
|
362,244,798 ata
|
$ 4,303,053
|
-2.17 %
|
0.0000053500 | 1937.0000000000 | 362244797.8571428700 | 160.4300000000 |
|
461
|
![]()
Karura
KAR
|
$ 0.14591168
|
$ 11,594,614
|
79,345,833 kar
|
$ 285,911
|
-0.94 %
|
0.0000054400 | 432.2800000000 | 79345833.0000000000 | 10.6595740000 |
|
462
|
![]()
COCOS BCX
COCOS
|
$ 1.3194
|
$ 93,716,068
|
71,051,748 cocos
|
$ 10,913,979
|
-5.38 %
|
0.0000491900 | 3494.0000000000 | 71051748.0000000000 | 406.9040000000 |
|
466
|
![]()
AllianceBlock
ALBT
|
$ 0.00086099
|
$ 397,308
|
460,816,133 albt
|
$ 5,414.06
|
-8.21 %
|
0.0000000321 | 14.8127580000 | 460816133.3300000000 | 0.2018513000 |
|
467
|
![]()
Enzyme
MLN
|
$ 20.2163
|
$ 29,289,624
|
1,453,964 mln
|
$ 1,577,563
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
471
|
![]()
Swarm
BZZ
|
$ 0.50425360
|
$ 31,971,824
|
63,412,818 bzz
|
$ 231,758
|
0.54 %
|
0.0000188000 | 1192.0000000000 | 63412818.4919123000 | 8.6406100000 |
|
478
|
![]()
Bonfida
FIDA
|
$ 0.38274994
|
$ 23,098,785
|
60,328,384 fida
|
$ 5,015,473
|
-0.88 %
|
0.0000142700 | 861.1880000000 | 60328384.2089066000 | 186.9910000000 |
|
483
|
![]()
Tornado Cash
TORN
|
$ 6.3421
|
$ 9,587,792
|
1,511,066 torn
|
$ 3,064,279
|
-4.64 %
|
0.0002364500 | 357.4600000000 | 1511065.7789594182 | 114.2450000000 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,062.89
|
$ 42,244,650
|
39,732 yfii
|
$ 7,662,697
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
507
|
![]()
ChainX
PCX
|
$ 0.40742618
|
$ 42,754,268
|
0 pcx
|
$ 43,131
|
5.34 %
|
0.0000151900 | 1594.0000000000 | 0.0000000000 | 1.6080330000 |
|
515
|
![]()
Phala Network
PHA
|
$ 0.14242482
|
$ 75,342,998
|
528,997,470 pha
|
$ 3,226,982
|
-1.38 %
|
0.0000053100 | 2809.0000000000 | 528997469.9433840000 | 120.3110000000 |
|
516
|
![]()
Travala.com
AVA
|
$ 0.56701708
|
$ 29,718,776
|
52,425,132 ava
|
$ 1,381,387
|
-2.44 %
|
0.0000211400 | 1108.0000000000 | 52425132.0000000000 | 51.5020000000 |
|
525
|
![]()
Boson Protocol
BOSON
|
$ 0.22208616
|
$ 23,953,950
|
107,731,892 boson
|
$ 676,679
|
-1.33 %
|
0.0000082800 | 893.0710000000 | 107731891.5100000000 | 25.2285180000 |
|
527
|
![]()
SingularityDAO
SDAO
|
$ 0.54180440
|
$ 41,547,278
|
76,579,299 sdao
|
$ 2,895,730
|
-11.69 %
|
0.0000202000 | 1549.0000000000 | 76579298.8466133000 | 107.9610000000 |
|
530
|
![]()
Quickswap
QUICK
|
$ 86.4999
|
$ 39,803,848
|
461,000 quick
|
$ 923,852
|
-7.12 %
|
0.0032249600 | 1484.0000000000 | 461000.0000000000 | 34.4438020000 |
|
536
|
![]()
Harvest Finance
FARM
|
$ 33.0562
|
$ 22,118,762
|
669,075 farm
|
$ 1,154,784
|
-1.71 %
|
0.0012324300 | 824.6500000000 | 669074.7927130000 | 43.0536040000 |
|
539
|
![]()
Cudos
CUDOS
|
$ 0.00258028
|
$ 13,095,734
|
5,075,184,880 cudos
|
$ 3,695,240
|
2.46 %
|
0.0000000962 | 488.2460000000 | 5075184880.0000000000 | 137.7690000000 |
|
541
|
Splinterlands
SPS
|
$ 0.02816310
|
$ 13,739,248
|
489,718,725 sps
|
$ 72,305
|
-1.65 %
|
0.0000010500 | 512.2380000000 | 489718725.3536008000 | 2.6957300000 |
|
547
|
![]()
Ethernity Chain
ERN
|
$ 1.6984
|
$ 29,745,598
|
17,511,790 ern
|
$ 3,113,203
|
0.82 %
|
0.0000633200 | 1109.0000000000 | 17511790.0024671960 | 116.0690000000 |
|
550
|
![]()
Circuits of Value
COVAL
|
$ 0.01412715
|
$ 24,902,618
|
1,784,838,484 coval
|
$ 282,110
|
-3.08 %
|
0.0000005267 | 928.4400000000 | 1784838483.9070600000 | 10.5178440000 |
|
551
|
![]()
Samoyedcoin
SAMO
|
$ 0.00335543
|
$ 12,715,237
|
3,790,946,956 samo
|
$ 1,615,596
|
0.76 %
|
0.0000001251 | 474.0600000000 | 3790946956.0000000000 | 60.2340000000 |
|
562
|
![]()
DerivaDAO
DDX
|
$ 0.35968302
|
$ 9,379,573
|
26,094,664 ddx
|
$ 58,482
|
-1.54 %
|
0.0000134100 | 349.6970000000 | 26094663.7833333000 | 2.1803860000 |
|
564
|
![]()
DIA
DIA
|
$ 0.35458684
|
$ 33,366,568
|
94,287,049 dia
|
$ 4,509,610
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
577
|
![]()
Tranchess
CHESS
|
$ 0.25910052
|
$ 30,174,750
|
116,567,554 chess
|
$ 14,818,458
|
-8.98 %
|
0.0000096600 | 1125.0000000000 | 116567554.0000000000 | 552.4740000000 |
|
581
|
![]()
Genopets
GENE
|
$ 0.52973450
|
$ 6,492,882
|
12,230,216 gene
|
$ 35,213
|
-5.00 %
|
0.0000197500 | 242.0730000000 | 12230216.0000000000 | 1.3128470000 |
|
584
|
![]()
Tokocrypto
TKO
|
$ 0.32615552
|
$ 24,481,700
|
75,000,000 tko
|
$ 4,328,454
|
-1.95 %
|
0.0000121600 | 912.7470000000 | 75000000.0000000000 | 161.3770000000 |
|
595
|
![]()
Token Pocket
TPT
|
$ 0.00854012
|
$ 29,584,666
|
3,466,457,401 tpt
|
$ 41,061
|
2.87 %
|
0.0000003184 | 1103.0000000000 | 3466457401.0000000000 | 1.5308730000 |
|
604
|
![]()
FIO Protocol
FIO
|
$ 0.03138174
|
$ 22,744,225
|
723,791,561 fio
|
$ 2,071,678
|
-1.10 %
|
0.0000011700 | 847.9690000000 | 723791561.0569740000 | 77.2380000000 |
|
607
|
![]()
Star Atlas
ATLAS
|
$ 0.00316500
|
$ 34,922,244
|
10,964,139,950 atlas
|
$ 1,125,636
|
-5.54 %
|
0.0000001180 | 1302.0000000000 | 10964139950.0000000000 | 41.9668840000 |
|
608
|
![]()
Ampleforth Governance Token
FORTH
|
$ 3.1489
|
$ 29,504,200
|
9,364,354 forth
|
$ 2,176,471
|
-0.59 %
|
0.0001174000 | 1100.0000000000 | 9364353.5199454540 | 81.1450000000 |
|
617
|
![]()
Oxygen
OXY
|
$ 0.01646066
|
$ 3,306,482
|
202,361,469 oxy
|
$ 100,069
|
-6.01 %
|
0.0000006137 | 123.2750000000 | 202361469.0200000000 | 3.7308500000 |
|
619
|
![]()
Impossible Finance Launchpad
IDIA
|
$ 0.07376050
|
$ 51,310,486
|
696,467,975 idia
|
$ 84,563
|
-0.95 %
|
0.0000027500 | 1913.0000000000 | 696467975.3208168000 | 3.1527390000 |
|
621
|
![]()
OpenDAO
SOS
|
$ 0
|
$ 7,424,598
|
39,895,439,517,783 sos
|
$ 14,278,772
|
-3.40 %
|
0.0000000000 | 276.8100000000 | 39895439517782.7000000000 | 532.3530000000 |
|
622
|
![]()
BarnBridge
BOND
|
$ 3.9249
|
$ 31,328,096
|
7,984,252 bond
|
$ 4,460,847
|
-0.16 %
|
0.0001463300 | 1168.0000000000 | 7984252.3013507000 | 166.3130000000 |
|
623
|
![]()
Litentry
LIT
|
$ 0.94064754
|
$ 37,148,470
|
39,619,383 lit
|
$ 5,208,752
|
-4.45 %
|
0.0000350700 | 1385.0000000000 | 39619382.6300000000 | 194.1970000000 |
|
634
|
![]()
Tellor
TRB
|
$ 13.1457
|
$ 31,971,824
|
2,430,839 trb
|
$ 4,457,977
|
-3.00 %
|
0.0004901100 | 1192.0000000000 | 2430838.8828202616 | 166.2060000000 |
|
637
|
![]()
Terra Virtua Kolect
TVK
|
$ 0.06973720
|
$ 30,282,038
|
434,102,716 tvk
|
$ 2,122,532
|
-0.73 %
|
0.0000026000 | 1129.0000000000 | 434102716.0000000000 | 79.1340000000 |
|
641
|
![]()
Fodl Finance
FODL
|
$ 0.00483601
|
$ 1,826,578
|
377,415,992 fodl
|
$ 73,667
|
-0.88 %
|
0.0000001803 | 68.1000000000 | 377415992.4177236600 | 2.7465040000 |
|
642
|
![]()
WHALE
WHALE
|
$ 0.68047414
|
$ 6,235,418
|
9,146,791 whale
|
$ 317,756
|
0.65 %
|
0.0000253700 | 232.4740000000 | 9146790.7159000000 | 11.8468600000 |
|
652
|
![]()
USDK
USDK
|
$ 1.0096
|
$ 493,118
|
488,711 usdk
|
$ 2,302.91
|
2.21 %
|
0.0000376400 | 18.3848510000 | 488711.0000000000 | 0.0858588700 |
|
654
|
![]()
REVV
REVV
|
$ 0.01203771
|
$ 7,086,104
|
587,820,205 revv
|
$ 1,388,602
|
-0.87 %
|
0.0000004488 | 264.1900000000 | 587820205.0248880000 | 51.7710000000 |
|
660
|
![]()
Bone ShibaSwap
BONE
|
$ 1.0613
|
$ 244,509,352
|
229,923,446 bone
|
$ 5,076,278
|
-1.02 %
|
0.0000395700 | 9116.0000000000 | 229923445.5982425800 | 189.2580000000 |
|
661
|
![]()
PARSIQ
PRQ
|
$ 0.09977784
|
$ 18,478,910
|
185,256,872 prq
|
$ 983,409
|
-1.12 %
|
0.0000037200 | 688.9460000000 | 185256872.0000000000 | 36.6642550000 |
|
664
|
![]()
InsurAce
INSUR
|
$ 0.07563804
|
$ 4,659,384
|
61,790,624 insur
|
$ 836,692
|
4.58 %
|
0.0000028200 | 173.7150000000 | 61790623.8033078000 | 31.1942330000 |
|
677
|
![]()
Frontier
FRONT
|
$ 0.22557302
|
$ 19,725,784
|
87,456,250 front
|
$ 3,322,468
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
678
|
![]()
Bytom
BTM
|
$ 0.01967662
|
$ 35,190,464
|
1,789,343,156 btm
|
$ 468,686
|
1.54 %
|
0.0000007336 | 1312.0000000000 | 1789343156.2500000000 | 17.4739380000 |
|
681
|
![]()
Green Satoshi Token
GST
|
$ 0.01992875
|
$ 14,042,095
|
705,145,594 gst
|
$ 548,252
|
0.46 %
|
0.0000007430 | 523.5290000000 | 705145594.3964270000 | 20.4403860000 |
|
683
|
![]()
MATH
MATH
|
$ 0.11640748
|
$ 19,087,233
|
163,712,328 math
|
$ 212,799
|
0.72 %
|
0.0000043400 | 711.6260000000 | 163712327.9300000000 | 7.9337670000 |
|
689
|
![]()
HyperCash
HC
|
$ 0.09655920
|
$ 20,690,759
|
0 hc
|
$ 49,365
|
-2.64 %
|
0.0000036000 | 771.4100000000 | 0.0000000000 | 1.8404760000 |
|
693
|
![]()
DXdao
DXD
|
$ 793.0686
|
$ 16,339,185
|
20,568 dxd
|
$ 10,901
|
1.13 %
|
0.0295678400 | 609.1710000000 | 20567.5668476110 | 0.4064236200 |
|
694
|
![]()
Kleros
PNK
|
$ 0.02896776
|
$ 19,598,594
|
676,726,801 pnk
|
$ 171,702
|
-0.81 %
|
0.0000010800 | 730.6910000000 | 676726801.4548858000 | 6.4015220000 |
|
696
|
![]()
Stafi
FIS
|
$ 0.50505826
|
$ 28,431,320
|
56,340,000 fis
|
$ 6,449,967
|
-7.85 %
|
0.0000188300 | 1060.0000000000 | 56340000.0000000000 | 240.4730000000 |
|
702
|
![]()
DeRace
DERC
|
$ 0.22557302
|
$ 20,686,360
|
91,380,000 derc
|
$ 276,116
|
1.77 %
|
0.0000084100 | 771.2460000000 | 91380000.0000000000 | 10.2943970000 |
|
704
|
![]()
Lattice Token
LTX
|
$ 0.22745056
|
$ 7,298,669
|
32,085,279 ltx
|
$ 25,506
|
4.22 %
|
0.0000084800 | 272.1150000000 | 32085279.2199152000 | 0.9509284100 |
|
705
|
![]()
Gods Unchained
GODS
|
$ 0.22128150
|
$ 46,321,594
|
209,191,180 gods
|
$ 1,361,672
|
-3.77 %
|
0.0000082500 | 1727.0000000000 | 209191179.7169000000 | 50.7670000000 |
|
706
|
![]()
HOPR
HOPR
|
$ 0.06383636
|
$ 23,315,694
|
365,763,932 hopr
|
$ 333,766
|
5.68 %
|
0.0000023800 | 869.2750000000 | 365763932.3202170000 | 12.4437500000 |
|
709
|
![]()
YIELD App
YLD
|
$ 0.14993498
|
$ 30,764,834
|
205,417,318 yld
|
$ 339,979
|
5.18 %
|
0.0000055900 | 1147.0000000000 | 205417317.6216767700 | 12.6753940000 |
|
712
|
![]()
Numbers Protocol
NUM
|
$ 0.04586562
|
$ 17,092,159
|
372,633,244 num
|
$ 660,187
|
10.05 %
|
0.0000017100 | 637.2440000000 | 372633244.0000000000 | 24.6136230000 |
|
716
|
![]()
Crypterium
CRPT
|
$ 0.08636684
|
$ 7,344,668
|
84,971,024 crpt
|
$ 641,750
|
0.29 %
|
0.0000032200 | 273.8300000000 | 84971023.8571428400 | 23.9262490000 |
|
725
|
|