Volume 24h
1215
Estonia
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 26,822
|
$ 518,470,091,482
|
19,330,031 btc
|
$ 18,299,094,924
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,695.34
|
$ 204,215,948,856
|
120,452,175 eth
|
$ 9,440,646,628
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 0.99375510
|
$ 78,622,014,322
|
79,180,415,495 usdt
|
$ 28,848,294,812
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 304.9503
|
$ 48,182,128,852
|
157,895,234 bnb
|
$ 861,764,038
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 0.99321866
|
$ 33,222,989,834
|
33,469,915,718 usdc
|
$ 4,381,105,480
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.47099432
|
$ 24,368,269,796
|
51,678,187,732 xrp
|
$ 3,139,515,100
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 19.5626
|
$ 7,515,175,714
|
384,029,121 sol
|
$ 380,443,248
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00011802
|
$ 700,778,394
|
5,895,849,636,782 luna
|
$ 45,302,358
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.33983474
|
$ 11,912,186,640
|
35,045,020,830 ada
|
$ 333,182,884
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 5.7753
|
$ 7,029,134,252
|
1,216,393,553 dot
|
$ 162,970,472
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 16.2718
|
$ 5,303,487,238
|
325,800,044 avax
|
$ 174,664,864
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07215118
|
$ 10,013,349,972
|
138,696,606,384 doge
|
$ 547,946,638
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 0.99321866
|
$ 7,814,589,700
|
7,868,799,946 busd
|
$ 4,111,142,050
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001073
|
$ 6,039,134,232
|
589,359,573,480,777 shib
|
$ 309,230,838
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 26,864
|
$ 4,033,706,936
|
150,151 wbtc
|
$ 159,483,612
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 1.8158
|
$ 1,572,386,106
|
866,021,030 near
|
$ 88,351,668
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.06598212
|
$ 1,664,385,566
|
25,263,013,692 cro
|
$ 12,011,535
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0251
|
$ 9,297,417,148
|
9,080,469,069 matic
|
$ 483,600,660
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 0.98704960
|
$ 5,084,190,566
|
5,151,196,612 dai
|
$ 165,518,562
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 88.0303
|
$ 6,390,314,678
|
72,576,508 ltc
|
$ 619,963,708
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 10.7283
|
$ 3,139,676,032
|
292,586,164 atom
|
$ 112,840,154
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06303170
|
$ 5,745,057,824
|
91,083,876,679 trx
|
$ 368,909,788
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.7599
|
$ 3,323,245,800
|
491,599,971 link
|
$ 246,655,112
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 117.8591
|
$ 2,280,540,550
|
19,348,537 bch
|
$ 243,490,116
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
30
|
![]()
OKB
OKB
|
$ 41.7096
|
$ 2,502,465,778
|
60,000,000 okb
|
$ 44,926,850
|
3.13 %
|
0.0015550500 | 93299.0000000000 | 60000000.0000000000 | 1675.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.19687348
|
$ 1,402,066,406
|
7,121,372,744 algo
|
$ 61,046,872
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09065836
|
$ 2,414,275,042
|
26,580,296,866 xlm
|
$ 106,536,984
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 154.9180
|
$ 2,811,938,014
|
18,147,820 xmr
|
$ 130,059,878
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 19.3430
|
$ 2,708,995,178
|
140,119,297 etc
|
$ 129,925,768
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 5.5460
|
$ 4,176,829,128
|
753,766,667 uni
|
$ 61,529,668
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02165877
|
$ 1,570,615,854
|
72,511,146,418 vet
|
$ 62,575,726
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 4.6753
|
$ 1,394,985,398
|
298,040,436 icp
|
$ 34,358,982
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.2324
|
$ 2,147,288,854
|
410,140,041 fil
|
$ 195,505,558
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 7.8680
|
$ 909,775,418
|
115,661,359 axs
|
$ 40,340,288
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.58364672
|
$ 1,064,484,714
|
1,820,281,926 sand
|
$ 160,341,916
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 0.95379032
|
$ 952,261,466
|
1,000,000,000 theta
|
$ 20,085,091
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.55843404
|
$ 1,015,802,784
|
1,824,388,293 mana
|
$ 82,343,540
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 3.5263
|
$ 643,701,178
|
182,603,349 cake
|
$ 39,696,560
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.40688974
|
$ 1,133,631,830
|
2,783,619,422 ftm
|
$ 301,318,348
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.0656
|
$ 986,164,474
|
924,145,001 xtz
|
$ 32,910,594
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.13062314
|
$ 1,159,675,992
|
8,885,084,420 grt
|
$ 71,373,342
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
54
|
![]()
THORChain
RUNE
|
$ 1.3162
|
$ 395,812,254
|
300,700,561 rune
|
$ 62,334,328
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.0713
|
$ 1,177,888,130
|
1,099,591,670 eos
|
$ 150,498,242
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 68.9175
|
$ 988,149,302
|
14,333,780 aave
|
$ 63,890,004
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
57
|
![]()
DeFiChain
DFI
|
$ 0.52866162
|
$ 359,602,554
|
679,881,025 dfi
|
$ 4,817,258
|
-0.70 %
|
0.0000197100 | 13407.0000000000 | 679881025.4160490000 | 179.6010000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 35.4547
|
$ 374,596,052
|
10,566,077 zec
|
$ 43,102,954
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
62
|
![]()
STEPN
GMT
|
$ 0.36477920
|
$ 230,535,090
|
632,444,412 gmt
|
$ 64,104,580
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
63
|
![]()
Theta Fuel
TFUEL
|
$ 0.04935248
|
$ 298,984,834
|
6,079,401,708 tfuel
|
$ 7,107,320
|
-3.44 %
|
0.0000018400 | 11147.0000000000 | 6079401708.0000000000 | 264.9810000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.0151
|
$ 201,889,194
|
100,000,000 waves
|
$ 35,324,574
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
68
|
![]()
Helium
HNT
|
$ 1.3223
|
$ 186,117,858
|
141,029,167 hnt
|
$ 183,274,726
|
-3.10 %
|
0.0000493000 | 6939.0000000000 | 141029167.2984090000 | 6833.0000000000 |
|
69
|
![]()
eCash
XEC
|
$ 0.00002950
|
$ 562,725,560
|
19,344,535,923,303 xec
|
$ 6,147,656
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02544067
|
$ 414,265,790
|
16,287,281,713 zil
|
$ 32,561,908
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 655.3108
|
$ 590,325,398
|
901,311 mkr
|
$ 37,926,308
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 34.8241
|
$ 670,764,576
|
19,266,077 bsv
|
$ 17,275,702
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 4.8878
|
$ 370,277,710
|
75,815,278 cvx
|
$ 2,769,237
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
79
|
![]()
Huobi Token
HT
|
$ 3.5486
|
$ 576,109,738
|
162,336,522 ht
|
$ 6,880,084
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
80
|
![]()
Kusama
KSM
|
$ 31.1943
|
$ 280,263,078
|
8,980,098 ksm
|
$ 16,266,041
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
![]()
Quant
QNT
|
$ 116.5314
|
$ 1,694,479,850
|
14,544,176 qnt
|
$ 23,290,535
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.03674614
|
$ 278,412,360
|
7,542,496,572 gala
|
$ 174,825,796
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
![]()
Arweave
AR
|
$ 7.6781
|
$ 384,520,192
|
50,108,502 ar
|
$ 15,469,749
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.01875126
|
$ 230,964,242
|
12,305,426,115 one
|
$ 26,528,406
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 0.99295044
|
$ 2,027,179,938
|
2,041,446,767 tusd
|
$ 487,114,342
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.3287
|
$ 732,213,778
|
315,272,304 snx
|
$ 73,760,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.36290166
|
$ 363,143,058
|
1,000,000,000 enj
|
$ 22,603,114
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
89
|
![]()
NEXO
NEXO
|
$ 0.71829316
|
$ 402,061,780
|
560,000,010 nexo
|
$ 7,519,709
|
-1.26 %
|
0.0000267800 | 14990.0000000000 | 560000010.0064000000 | 280.3560000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.33447034
|
$ 417,001,634
|
1,245,991,469 lrc
|
$ 55,387,430
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.11211596
|
$ 600,088,606
|
5,344,064,580 chz
|
$ 67,001,356
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.23281496
|
$ 345,681,936
|
1,485,963,548 bat
|
$ 38,409,104
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 55.4102
|
$ 621,090,232
|
11,206,524 dash
|
$ 106,376,052
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.87600652
|
$ 676,102,154
|
771,523,957 crv
|
$ 57,908,698
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
103
|
![]()
Kava
KAVA
|
$ 0.83979682
|
$ 383,903,286
|
457,403,979 kava
|
$ 18,653,387
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
105
|
![]()
Decred
DCR
|
$ 19.8614
|
$ 294,559,204
|
14,834,025 dcr
|
$ 1,117,934
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
![]()
Compound
COMP
|
$ 40.2019
|
$ 275,837,448
|
6,856,086 comp
|
$ 18,608,782
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.03674614
|
$ 331,949,072
|
8,999,999,999 xem
|
$ 9,999,483
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
109
|
![]()
Kadena
KDA
|
$ 0.90363318
|
$ 202,747,498
|
224,346,759 kda
|
$ 6,398,281
|
-0.91 %
|
0.0000336900 | 7559.0000000000 | 224346759.1562500000 | 238.5460000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00171661
|
$ 304,456,522
|
177,619,433,541 hot
|
$ 22,187,668
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
114
|
![]()
Secret
SCRT
|
$ 0.61127338
|
$ 122,469,252
|
200,342,392 scrt
|
$ 1,444,606
|
-0.78 %
|
0.0000227900 | 4566.0000000000 | 200342392.0000000000 | 53.8590000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.25829586
|
$ 257,410,734
|
990,636,746 audio
|
$ 9,151,586
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
116
|
![]()
Oasis Network
ROSE
|
$ 0.05257112
|
$ 264,920,894
|
5,029,357,184 rose
|
$ 35,431,862
|
-3.42 %
|
0.0000019600 | 9877.0000000000 | 5029357184.0000000000 | 1321.0000000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.21377134
|
$ 181,075,322
|
847,496,055 zrx
|
$ 14,621,557
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
120
|
![]()
XDC Network
XDC
|
$ 0.03916012
|
$ 539,175,844
|
13,824,723,646 xdc
|
$ 5,243,916
|
1.99 %
|
0.0000014600 | 20102.0000000000 | 13824723645.7500000000 | 195.5080000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.00978467
|
$ 182,979,684
|
18,708,894,189 iost
|
$ 19,170,273
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.02390108
|
$ 225,492,554
|
9,448,763,702 iotx
|
$ 15,501,963
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 0.99482798
|
$ 191,857,766
|
192,789,256 sushi
|
$ 62,683,014
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 2.9432
|
$ 307,648,340
|
104,591,387 qtum
|
$ 25,768,727
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 7,970.04
|
$ 261,299,924
|
32,777 yfi
|
$ 29,986,996
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.7104
|
$ 240,164,188
|
140,245,398 omg
|
$ 29,986,996
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 6.3764
|
$ 175,174,482
|
27,529,787 lpt
|
$ 13,249,371
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
132
|
![]()
Anchor Protocol
ANC
|
$ 0.01890683
|
$ 6,618,302
|
350,389,360 anc
|
$ 1,661,060
|
-4.94 %
|
0.0000007049 | 246.7490000000 | 350389360.0840830000 | 61.9290000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.03674614
|
$ 154,762,940
|
4,203,852,671 skl
|
$ 19,670,370
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00253468
|
$ 101,279,872
|
39,950,978,613 slp
|
$ 8,062,774
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.20894338
|
$ 77,971,554
|
372,782,297 srm
|
$ 6,743,855
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.03030886
|
$ 247,996,212
|
8,162,899,378 ankr
|
$ 36,692,496
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
139
|
![]()
ICON
ICX
|
$ 0.20223788
|
$ 192,608,782
|
951,377,021 icx
|
$ 6,242,633
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.48386888
|
$ 403,536,990
|
834,798,429 1inch
|
$ 29,396,912
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
141
|
![]()
Dogelon Mars
ELON
|
$ 0
|
$ 177,212,954
|
549,649,971,723,242 elon
|
$ 3,180,365
|
-2.43 %
|
0.0000000000 | 6607.0000000000 | 549649971723242.3000000000 | 118.5730000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.25078570
|
$ 140,091,306
|
559,228,510 sxp
|
$ 11,308,102
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.53134382
|
$ 85,696,290
|
161,373,977 bnt
|
$ 3,351,141
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.02393059
|
$ 284,340,022
|
11,907,968,089 rvn
|
$ 14,064,572
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
152
|
![]()
Siacoin
SC
|
$ 0.00375240
|
$ 193,225,688
|
51,477,015,000 sc
|
$ 5,509,427
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
153
|
![]()
Rocket Pool
RPL
|
$ 39.5807
|
$ 762,173,952
|
19,257,026 rpl
|
$ 6,379,881
|
-1.41 %
|
0.0014756800 | 28416.0000000000 | 19257025.5471179000 | 237.8600000000 |
|
157
|
![]()
JUST
JST
|
$ 0.02470306
|
$ 219,940,400
|
8,902,080,000 jst
|
$ 23,285,868
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.21457600
|
$ 189,792,472
|
884,582,857 ont
|
$ 16,445,024
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.17809808
|
$ 298,502,038
|
1,676,091,138 woo
|
$ 15,737,192
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.1295
|
$ 408,606,348
|
361,444,954 rndr
|
$ 31,649,960
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
166
|
![]()
renBTC
RENBTC
|
$ 30,158
|
$ 9,739,953
|
323.0097 renbtc
|
$ 153,560
|
1.66 %
|
1.1243880000 | 363.1330000000 | 323.0097280700 | 5.7251600000 |
|
169
|
![]()
Horizen
ZEN
|
$ 9.6583
|
$ 130,408,564
|
13,514,213 zen
|
$ 9,575,025
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
175
|
![]()
Trust Wallet Token
TWT
|
$ 1.0890
|
$ 453,667,308
|
416,649,900 twt
|
$ 22,603,570
|
-4.72 %
|
0.0000406000 | 16914.0000000000 | 416649900.0000000000 | 842.7250000000 |
|
177
|
![]()
Polymath
POLY
|
$ 0.16844216
|
$ 150,873,750
|
898,550,830 poly
|
$ 448,263
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
178
|
![]()
UMA
UMA
|
$ 2.1970
|
$ 153,824,170
|
70,491,706 uma
|
$ 83,604,174
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.01268681
|
$ 59,222,976
|
4,670,899,805 rly
|
$ 2,959,915
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
180
|
![]()
LooksRare
LOOKS
|
$ 0.12928204
|
$ 70,434,572
|
544,846,570 looks
|
$ 4,136,274
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
186
|
![]()
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 337,554,870
|
156,124,856,092,293,500 babydoge
|
$ 5,883,191
|
1.39 %
|
0.0000000000 | 12585.0000000000 | 156124856092293500.0000000000 | 219.3420000000 |
|
191
|
![]()
REN
REN
|
$ 0.09575454
|
$ 95,727,718
|
1,000,000,000 ren
|
$ 20,124,278
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
192
|
![]()
Hive
HIVE
|
$ 0.37497156
|
$ 139,313,468
|
371,261,454 hive
|
$ 4,012,571
|
-2.79 %
|
0.0000139800 | 5194.0000000000 | 371261453.7140000000 | 149.6000000000 |
|
193
|
Casper Network
CSPR
|
$ 0.03379572
|
$ 367,756,442
|
10,853,819,772 cspr
|
$ 6,060,216
|
-0.24 %
|
0.0000012600 | 13711.0000000000 | 10853819772.0000000000 | 225.9420000000 |
|
194
|
![]()
CEEK Smart VR Token
CEEK
|
$ 0.08475752
|
$ 70,407,750
|
830,725,361 ceek
|
$ 5,211,166
|
-2.75 %
|
0.0000031600 | 2625.0000000000 | 830725361.0000000000 | 194.2870000000 |
|
196
|
Illuvium
ILV
|
$ 55.2112
|
$ 135,129,236
|
2,450,947 ilv
|
$ 11,472,842
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
197
|
![]()
TitanSwap
TITAN
|
$ 0.05471688
|
$ 5,453,959
|
100,000,000 titan
|
$ 314,086
|
-4.36 %
|
0.0000020400 | 203.3390000000 | 100000000.0000000000 | 11.7100190000 |
|
200
|
![]()
Nervos Network
CKB
|
$ 0.00470726
|
$ 157,337,852
|
33,340,636,263 ckb
|
$ 17,866,858
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
206
|
Mobox
MBOX
|
$ 0.45409646
|
$ 84,033,326
|
185,116,557 mbox
|
$ 6,177,080
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
207
|
![]()
Syscoin
SYS
|
$ 0.15878624
|
$ 111,659,986
|
703,153,224 sys
|
$ 2,004,837
|
-4.34 %
|
0.0000059200 | 4163.0000000000 | 703153224.3510760000 | 74.7460000000 |
|
208
|
![]()
Flux
FLUX
|
$ 0.60537254
|
$ 178,124,902
|
293,929,965 flux
|
$ 19,177,381
|
0.00 %
|
0.0000225700 | 6641.0000000000 | 293929965.0993190000 | 714.9870000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.79661340
|
$ 55,065,566
|
69,199,853 perp
|
$ 7,288,423
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
215
|
![]()
DeFi Kingdoms
JEWEL
|
$ 0.22610946
|
$ 25,438,146
|
112,851,539 jewel
|
$ 91,971
|
1.65 %
|
0.0000084300 | 948.4060000000 | 112851539.3253730000 | 3.4289340000 |
|
219
|
![]()
Conflux
CFX
|
$ 0.31301274
|
$ 657,729,084
|
2,097,547,687 cfx
|
$ 295,980,770
|
-5.20 %
|
0.0000116700 | 24522.0000000000 | 2097547687.2652300000 | 11035.0000000000 |
|
220
|
![]()
SafeMoon [OLD]
SAFEMOON
|
$ 0
|
$ 201,245,466
|
0 safemoon
|
$ 0.01445438
|
-3.42 %
|
0.0000000000 | 7503.0000000000 | 0.0000000000 | 0.0000005389 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.02682200
|
$ 151,785,698
|
5,645,454,936 celr
|
$ 48,547,820
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.20143322
|
$ 87,734,762
|
435,555,547 c98
|
$ 9,192,114
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
227
|
![]()
Biswap
BSW
|
$ 0.17648876
|
$ 65,740,722
|
373,032,214 bsw
|
$ 5,785,049
|
-0.81 %
|
0.0000065800 | 2451.0000000000 | 373032214.0000000000 | 215.6830000000 |
|
228
|
![]()
Injective
INJ
|
$ 3.7261
|
$ 298,019,242
|
80,005,555 inj
|
$ 39,911,136
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 0.65123816
|
$ 16,123,938
|
24,758,439 kncl
|
$ 50,815
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
232
|
![]()
DigitalBits
XDB
|
$ 0.00125795
|
$ 3,870,790
|
3,056,622,217 xdb
|
$ 923,303
|
-3.36 %
|
0.0000000469 | 144.3140000000 | 3056622216.5200000000 | 34.4233570000 |
|
233
|
![]()
MXC
MXC
|
$ 0.01896047
|
$ 46,026,552
|
2,437,203,515 mxc
|
$ 1,380,502
|
-4.22 %
|
0.0000007069 | 1716.0000000000 | 2437203515.4925466000 | 51.4690000000 |
|
234
|
![]()
DAO Maker
DAO
|
$ 1.5790
|
$ 235,577,626
|
149,318,000 dao
|
$ 2,355,508
|
3.26 %
|
0.0000588700 | 8783.0000000000 | 149318000.0000000000 | 87.8200000000 |
|
236
|
![]()
Status
SNT
|
$ 0.02674690
|
$ 106,027,366
|
3,960,483,788 snt
|
$ 9,495,524
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
240
|
![]()
Chia
XCH
|
$ 36.8725
|
$ 253,521,544
|
6,879,146 xch
|
$ 5,829,145
|
-0.77 %
|
0.0013747100 | 9452.0000000000 | 6879145.6867925300 | 217.3270000000 |
|
244
|
![]()
e-Radix
EXRD
|
$ 0.04103766
|
$ 62,361,150
|
1,518,741,582 exrd
|
$ 114,184
|
-1.34 %
|
0.0000015300 | 2325.0000000000 | 1518741581.5748700000 | 4.2571110000 |
|
248
|
![]()
Function X
FX
|
$ 0.19124086
|
$ 113,671,636
|
594,208,709 fx
|
$ 1,036,496
|
0.54 %
|
0.0000071300 | 4238.0000000000 | 594208709.3533710000 | 38.6434880000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.14913032
|
$ 84,542,944
|
567,296,409 chr
|
$ 12,800,665
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
253
|
Tribe
TRIBE
|
$ 0.26526958
|
$ 120,725,822
|
455,015,531 tribe
|
$ 553,831
|
0.62 %
|
0.0000098900 | 4501.0000000000 | 455015530.8048596400 | 20.6483760000 |
|
256
|
![]()
Pundi X
PUNDIX
|
$ 0.43129776
|
$ 112,545,112
|
258,441,720 pundix
|
$ 3,155,716
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
257
|
![]()
Gemini Dollar
GUSD
|
$ 0.99375510
|
$ 390,179,634
|
392,753,611 gusd
|
$ 530,853
|
3.41 %
|
0.0000370500 | 14547.0000000000 | 392753611.2600000000 | 19.7916950000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.17219724
|
$ 73,948,254
|
429,712,892 powr
|
$ 5,596,598
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
262
|
![]()
Floki Inu
FLOKI
|
$ 0.00000805
|
$ 86,420,484
|
9,317,865,186,520 floki
|
$ 1,976,620
|
-1.59 %
|
0.0000000003 | 3222.0000000000 | 9317865186519.5400000000 | 73.6940000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.32427798
|
$ 140,681,390
|
434,026,837 ocean
|
$ 18,802,463
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
264
|
![]()
Orbs
ORBS
|
$ 0.02950420
|
$ 93,072,340
|
3,147,570,247 orbs
|
$ 1,878,801
|
-1.53 %
|
0.0000011000 | 3470.0000000000 | 3147570247.3889000000 | 70.0470000000 |
|
265
|
![]()
API3
API3
|
$ 1.4567
|
$ 119,518,832
|
82,068,102 api3
|
$ 5,989,728
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.34063940
|
$ 355,364,678
|
1,043,462,805 fet
|
$ 58,471,960
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
269
|
![]()
Energy Web Token
EWT
|
$ 3.3933
|
$ 156,694,124
|
46,187,360 ewt
|
$ 1,551,304
|
0.30 %
|
0.0001265100 | 5842.0000000000 | 46187360.1500129000 | 57.8370000000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00366389
|
$ 167,020,594
|
45,611,899,305 rsr
|
$ 9,231,167
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
272
|
![]()
Ergo
ERG
|
$ 1.4768
|
$ 99,643,730
|
67,479,999 erg
|
$ 235,680
|
-0.86 %
|
0.0000550600 | 3715.0000000000 | 67479999.0000000000 | 8.7868260000 |
|
275
|
Metis Token
METIS
|
$ 22.7751
|
$ 99,053,646
|
4,354,321 metis
|
$ 4,632,669
|
-5.32 %
|
0.0008491200 | 3693.0000000000 | 4354321.3520000000 | 172.7190000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.09682742
|
$ 77,569,224
|
802,000,010 cvc
|
$ 6,444,361
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.09494988
|
$ 14,802,364
|
156,055,247 mir
|
$ 2,147,664
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 5.6629
|
$ 430,788,142
|
76,150,000 mask
|
$ 184,320,784
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
284
|
![]()
Boba Network
BOBA
|
$ 0.22369548
|
$ 73,250,882
|
327,652,815 boba
|
$ 1,626,567
|
-7.79 %
|
0.0000083400 | 2731.0000000000 | 327652815.0847030000 | 60.6430000000 |
|
285
|
![]()
Mdex
MDX
|
$ 0.07966134
|
$ 75,664,862
|
950,226,150 mdx
|
$ 2,715,701
|
-2.66 %
|
0.0000029700 | 2821.0000000000 | 950226150.3924200000 | 101.2490000000 |
|
289
|
![]()
Klever
KLV
|
$ 0.00577746
|
$ 51,873,748
|
8,967,127,495 klv
|
$ 1,822,421
|
3.00 %
|
0.0000002154 | 1934.0000000000 | 8967127494.9952200000 | 67.9450000000 |
|
292
|
![]()
Radicle
RAD
|
$ 2.2104
|
$ 107,583,042
|
48,829,112 rad
|
$ 85,562,180
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
294
|
![]()
VeThor Token
VTHO
|
$ 0.00129014
|
$ 78,373,884
|
60,684,270,915 vtho
|
$ 1,035,802
|
-2.92 %
|
0.0000000481 | 2922.0000000000 | 60684270915.0000000000 | 38.6176210000 |
|
295
|
![]()
Metal
MTL
|
$ 1.1332
|
$ 73,224,060
|
64,633,864 mtl
|
$ 5,354,744
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.13411000
|
$ 89,746,412
|
666,463,724 ctsi
|
$ 9,389,926
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00608323
|
$ 113,832,568
|
18,713,709,752 reef
|
$ 21,765,248
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
311
|
![]()
SuperFarm
SUPER
|
$ 0.11533460
|
$ 46,509,348
|
403,829,654 super
|
$ 3,955,038
|
-1.72 %
|
0.0000043000 | 1734.0000000000 | 403829654.4169170000 | 147.4550000000 |
|
313
|
![]()
Dero
DERO
|
$ 6.8334
|
$ 86,608,238
|
12,677,351 dero
|
$ 309,857
|
7.11 %
|
0.0002547700 | 3229.0000000000 | 12677351.0000000000 | 11.5523380000 |
|
315
|
![]()
Aragon
ANT
|
$ 2.1745
|
$ 87,037,390
|
40,029,852 ant
|
$ 6,463,753
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
316
|
![]()
aelf
ELF
|
$ 0.29584666
|
$ 136,443,514
|
461,329,999 elf
|
$ 9,045,612
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.3984
|
$ 257,196,158
|
40,213,291 bal
|
$ 7,027,793
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
322
|
![]()
BakerySwap
BAKE
|
$ 0.16951504
|
$ 32,642,374
|
192,464,005 bake
|
$ 4,621,457
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
324
|
![]()
Ellipsis
EPS
|
$ 0.03486860
|
$ 24,400,483
|
698,445,817 eps
|
$ 392.3294
|
-2.61 %
|
0.0000013000 | 909.7190000000 | 698445817.3905587000 | 0.0146271500 |
|
325
|
![]()
Bezoge Earth
BEZOGE
|
$ 0
|
$ 10,134,934
|
43,131,155,876,342,136 bezoge
|
$ 29,104
|
-2.05 %
|
0.0000000000 | 377.8590000000 | 43131155876342136.0000000000 | 1.0850820000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.33473856
|
$ 48,011,380
|
143,787,439 storj
|
$ 11,744,576
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
327
|
![]()
Hxro
HXRO
|
$ 0.14001084
|
$ 77,837,444
|
556,211,448 hxro
|
$ 25,906
|
7.17 %
|
0.0000052200 | 2902.0000000000 | 556211448.0535563000 | 0.9658435800 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.6120
|
$ 199,984,832
|
124,058,216 band
|
$ 12,514,904
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 17.7642
|
$ 110,506,640
|
6,217,658 nmr
|
$ 12,530,192
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
334
|
![]()
Sun Token
SUN
|
$ 0.00604836
|
$ 55,762,938
|
9,218,630,472 sun
|
$ 14,372,542
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.08287998
|
$ 48,976,972
|
591,544,729 oxt
|
$ 1,754,910
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
343
|
![]()
QuarkChain
QKC
|
$ 0.01060005
|
$ 71,990,248
|
6,821,839,284 qkc
|
$ 3,934,787
|
-2.09 %
|
0.0000003952 | 2684.0000000000 | 6821839284.0000000000 | 146.7000000000 |
|
344
|
![]()
Venus
XVS
|
$ 4.4951
|
$ 66,625,848
|
14,809,950 xvs
|
$ 1,557,339
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
345
|
![]()
Alchemy Pay
ACH
|
$ 0.03057708
|
$ 151,785,698
|
4,943,691,067 ach
|
$ 42,191,006
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
348
|
![]()
iExec RLC
RLC
|
$ 1.6302
|
$ 118,097,266
|
72,382,548 rlc
|
$ 18,830,707
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
349
|
![]()
Metadium
META
|
$ 0.02950420
|
$ 49,647,522
|
1,687,369,624 meta
|
$ 1,387,663
|
-1.90 %
|
0.0000011000 | 1851.0000000000 | 1687369624.0000000000 | 51.7360000000 |
|
351
|
![]()
Shiba Predator
QOM
|
$ 0
|
$ 34,037,118
|
599,999,999,999,999 qom
|
$ 1,270,660
|
-12.52 %
|
0.0000000000 | 1269.0000000000 | 599999999999999.0000000000 | 47.3738010000 |
|
352
|
![]()
Prometeus
PROM
|
$ 4.7027
|
$ 85,776,756
|
18,250,000 prom
|
$ 3,799,041
|
0.76 %
|
0.0001753300 | 3198.0000000000 | 18250000.0000000000 | 141.6390000000 |
|
353
|
![]()
STP Network
STPT
|
$ 0.04640206
|
$ 85,481,714
|
1,844,503,611 stpt
|
$ 5,250,755
|
-2.58 %
|
0.0000017300 | 3187.0000000000 | 1844503611.0270700000 | 195.7630000000 |
|
355
|
![]()
STASIS EURO
EURS
|
$ 1.0804
|
$ 134,110,000
|
124,125,940 eurs
|
$ 433,010
|
3.46 %
|
0.0000402800 | 5000.0000000000 | 124125940.0000000000 | 16.1438490000 |
|
357
|
![]()
Beldex
BDX
|
$ 0.05793552
|
$ 301,264,704
|
5,195,652,848 bdx
|
$ 2,495,438
|
-2.97 %
|
0.0000021600 | 11232.0000000000 | 5195652847.6628800000 | 93.0370000000 |
|
359
|
![]()
DUSK Network
DUSK
|
$ 0.16978326
|
$ 70,246,818
|
413,864,409 dusk
|
$ 9,971,454
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
361
|
![]()
GXChain
GXC
|
$ 0.42003252
|
$ 31,515,850
|
75,000,000 gxc
|
$ 1,708.77
|
3.20 %
|
0.0000156600 | 1175.0000000000 | 75000000.0000000000 | 0.0637077500 |
|
363
|
![]()
Kishu Inu
KISHU
|
$ 0
|
$ 47,179,898
|
96,834,929,602,284,640 kishu
|
$ 602,260
|
-0.45 %
|
0.0000000000 | 1759.0000000000 | 96834929602284640.0000000000 | 22.4539430000 |
|
371
|
![]()
DODO
DODO
|
$ 0.16146844
|
$ 67,484,152
|
417,972,417 dodo
|
$ 20,327,053
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
372
|
![]()
DEAPCOIN
DEP
|
$ 0.00358878
|
$ 17,316,176
|
4,836,107,347 dep
|
$ 4,629,477
|
3.66 %
|
0.0000001338 | 645.5960000000 | 4836107347.2370180000 | 172.6000000000 |
|
375
|
![]()
Sperax
SPA
|
$ 0.00492452
|
$ 8,071,223
|
1,635,939,812 spa
|
$ 2,130,203
|
-13.59 %
|
0.0000001836 | 300.9180000000 | 1635939811.8400000000 | 79.4200000000 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.01790100
|
$ 62,307,506
|
3,480,409,125 tlm
|
$ 6,375,348
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.39937958
|
$ 39,669,738
|
99,301,432 pols
|
$ 2,101,611
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
382
|
![]()
PlatON Network
LAT
|
$ 0.01597518
|
$ 58,096,452
|
3,675,606,290 lat
|
$ 1,794,124
|
0.03 %
|
0.0000005956 | 2166.0000000000 | 3675606289.7353800000 | 66.8900000000 |
|
386
|
![]()
FUNToken
FUN
|
$ 0.00652579
|
$ 69,147,116
|
10,598,879,189 fun
|
$ 727,622
|
1.23 %
|
0.0000002433 | 2578.0000000000 | 10598879189.2653940000 | 27.1278170000 |
|
388
|
![]()
RSK Infrastructure Framework
RIF
|
$ 0.13491466
|
$ 128,879,710
|
953,380,002 rif
|
$ 11,664,673
|
-9.33 %
|
0.0000050300 | 4805.0000000000 | 953380002.2099300000 | 434.8920000000 |
|
389
|
![]()
Aavegotchi
GHST
|
$ 1.0447
|
$ 53,429,424
|
51,157,239 ghst
|
$ 3,568,801
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
390
|
![]()
BTC Standard Hashrate Token
BTCST
|
$ 0.66223518
|
$ 4,837,857
|
7,287,600 btcst
|
$ 34,932
|
-0.78 %
|
0.0000246900 | 180.3690000000 | 7287599.7110000000 | 1.3023640000 |
|
391
|
![]()
Utrust
UTK
|
$ 0.09146302
|
$ 43,049,310
|
470,000,000 utk
|
$ 2,297,143
|
-0.16 %
|
0.0000034100 | 1605.0000000000 | 470000000.0000000000 | 85.6440000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.4100
|
$ 94,172,042
|
66,807,143 alice
|
$ 20,216,680
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
399
|
![]()
KardiaChain
KAI
|
$ 0.00531344
|
$ 24,926,784
|
4,725,000,000 kai
|
$ 1,265,703
|
-0.32 %
|
0.0000001981 | 929.3410000000 | 4725000000.0000000000 | 47.1890010000 |
|
402
|
![]()
Marlin
POND
|
$ 0.00908729
|
$ 73,492,280
|
8,087,375,977 pond
|
$ 3,253,938
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
403
|
![]()
Orion Protocol
ORN
|
$ 0.88593066
|
$ 30,389,326
|
34,433,074 orn
|
$ 1,349,737
|
-2.71 %
|
0.0000330300 | 1133.0000000000 | 34433074.4143103800 | 50.3220000000 |
|
410
|
![]()
KeeperDAO
ROOK
|
$ 20.0698
|
$ 16,375,207
|
815,493 rook
|
$ 488,789
|
10.14 %
|
0.0007482600 | 610.5140000000 | 815492.9559443361 | 18.2234320000 |
|
416
|
![]()
FEG Token BSC
FEG
|
$ 0
|
$ 29,235,980
|
40,652,648,264,300,590 feg
|
$ 0
|
0.00 %
|
0.0000000000 | 1090.0000000000 | 40652648264300590.0000000000 | 0.0000000000 |
|
420
|
Wonderland
TIME
|
$ 11.3181
|
$ 10,195,310
|
900,255 time
|
$ 13,812
|
2.51 %
|
0.0004219700 | 380.1100000000 | 900255.2486069900 | 0.5149552200 |
|
422
|
![]()
Augur
REP
|
$ 7.9895
|
$ 63,004,878
|
7,868,117 rep
|
$ 9,030,565
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
424
|
![]()
IDEX
IDEX
|
$ 0.05042536
|
$ 36,129,234
|
717,404,079 idex
|
$ 5,590,536
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
432
|
![]()
Aergo
AERGO
|
$ 0.11587104
|
$ 50,049,852
|
430,000,000 aergo
|
$ 2,973,460
|
-4.31 %
|
0.0000043200 | 1866.0000000000 | 429999999.7589212000 | 110.8590000000 |
|
433
|
![]()
Unibright
UBT
|
$ 0.16468708
|
$ 25,180,762
|
150,000,000 ubt
|
$ 270,731
|
5.48 %
|
0.0000061400 | 938.8100000000 | 150000000.0000000000 | 10.0936080000 |
|
438
|
![]()
FEG Token
FEG
|
$ 0
|
$ 25,977,456
|
33,640,524,366,807,444 feg
|
$ 174,557
|
11.02 %
|
0.0000000000 | 968.5130000000 | 33640524366807444.0000000000 | 6.5079660000 |
|
439
|
![]()
Alpaca Finance
ALPACA
|
$ 0.29343268
|
$ 44,900,028
|
152,404,013 alpaca
|
$ 3,438,768
|
0.27 %
|
0.0000109400 | 1674.0000000000 | 152404013.3244790000 | 128.2070000000 |
|
441
|
![]()
ThunderCore
TT
|
$ 0.00432639
|
$ 43,827,148
|
10,172,107,429 tt
|
$ 1,392,142
|
-1.91 %
|
0.0000001613 | 1634.0000000000 | 10172107429.0000000000 | 51.9030000000 |
|
443
|
![]()
SuperRare
RARE
|
$ 0.11050664
|
$ 67,913,304
|
615,669,695 rare
|
$ 5,487,647
|
-0.94 %
|
0.0000041200 | 2532.0000000000 | 615669694.8290000000 | 204.5950000000 |
|
444
|
![]()
CertiK
CTK
|
$ 0.74055542
|
$ 67,001,356
|
90,560,524 ctk
|
$ 3,751,781
|
0.31 %
|
0.0000276100 | 2498.0000000000 | 90560523.6924890000 | 139.8770000000 |
|
447
|
![]()
Nym
NYM
|
$ 0.23791114
|
$ 93,742,890
|
393,939,569 nym
|
$ 745,951
|
-0.26 %
|
0.0000088700 | 3495.0000000000 | 393939569.4643190000 | 27.8111460000 |
|
451
|
XCAD Network
XCAD
|
$ 1.9076
|
$ 77,059,606
|
40,421,739 xcad
|
$ 2,622,682
|
7.17 %
|
0.0000711200 | 2873.0000000000 | 40421739.0127640740 | 97.7810000000 |
|
459
|
![]()
SafePal
SFP
|
$ 0.41547278
|
$ 153,609,594
|
369,791,669 sfp
|
$ 3,888,654
|
-3.09 %
|
0.0000154900 | 5727.0000000000 | 369791669.0000000000 | 144.9800000000 |
|
460
|
![]()
Automata
ATA
|
$ 0.14349770
|
$ 51,954,214
|
362,244,798 ata
|
$ 4,303,053
|
-2.17 %
|
0.0000053500 | 1937.0000000000 | 362244797.8571428700 | 160.4300000000 |
|
462
|
![]()
COCOS BCX
COCOS
|
$ 1.3194
|
$ 93,716,068
|
71,051,748 cocos
|
$ 10,913,979
|
-5.38 %
|
0.0000491900 | 3494.0000000000 | 71051748.0000000000 | 406.9040000000 |
|
466
|
![]()
AllianceBlock
ALBT
|
$ 0.00086099
|
$ 397,308
|
460,816,133 albt
|
$ 5,414.06
|
-8.21 %
|
0.0000000321 | 14.8127580000 | 460816133.3300000000 | 0.2018513000 |
|
467
|
![]()
Enzyme
MLN
|
$ 20.2163
|
$ 29,289,624
|
1,453,964 mln
|
$ 1,577,563
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
469
|
![]()
Phantasma
SOUL
|
$ 0.17112436
|
$ 20,440,134
|
119,451,149 soul
|
$ 171,470
|
-1.65 %
|
0.0000063800 | 762.0660000000 | 119451148.6933120000 | 6.3928680000 |
|
471
|
![]()
Swarm
BZZ
|
$ 0.50425360
|
$ 31,971,824
|
63,412,818 bzz
|
$ 231,758
|
0.54 %
|
0.0000188000 | 1192.0000000000 | 63412818.4919123000 | 8.6406100000 |
|
476
|
![]()
EverRise
RISE
|
$ 0.00016093
|
$ 11,423,490
|
71,531,888,417 rise
|
$ 10,854
|
-3.65 %
|
0.0000000060 | 425.9000000000 | 71531888417.0000000000 | 0.4046748500 |
|
478
|
![]()
Bonfida
FIDA
|
$ 0.38274994
|
$ 23,098,785
|
60,328,384 fida
|
$ 5,015,473
|
-0.88 %
|
0.0000142700 | 861.1880000000 | 60328384.2089066000 | 186.9910000000 |
|
483
|
![]()
Tornado Cash
TORN
|
$ 6.3421
|
$ 9,587,792
|
1,511,066 torn
|
$ 3,064,279
|
-4.64 %
|
0.0002364500 | 357.4600000000 | 1511065.7789594182 | 114.2450000000 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,062.89
|
$ 42,244,650
|
39,732 yfii
|
$ 7,662,697
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
496
|
![]()
Loom Network (OLD)
LOOMOLD
|
$ 0.06383636
|
$ 53,188,026
|
833,914,552 loomold
|
$ 486,799
|
-3.23 %
|
0.0000023800 | 1983.0000000000 | 833914552.0000000000 | 18.1492600000 |
|
499
|
![]()
IRISnet
IRIS
|
$ 0.03299106
|
$ 47,716,338
|
1,445,168,629 iris
|
$ 3,884,577
|
-7.56 %
|
0.0000012300 | 1779.0000000000 | 1445168629.2847200000 | 144.8280000000 |
|
501
|
![]()
Dock
DOCK
|
$ 0.02025329
|
$ 41,842,320
|
0 dock
|
$ 1,636,303
|
-0.72 %
|
0.0000007551 | 1560.0000000000 | 0.0000000000 | 61.0060000000 |
|
504
|
![]()
ShareToken
SHR
|
$ 0.00215917
|
$ 39,401,518
|
0 shr
|
$ 62,692
|
-4.06 %
|
0.0000000805 | 1469.0000000000 | 0.0000000000 | 2.3373320000 |
|
505
|
![]()
Pylon Protocol
MINE
|
$ 0.00012070
|
$ 262,074
|
2,183,209,949 mine
|
$ 0.11238418
|
0.00 %
|
0.0000000045 | 9.7708730000 | 2183209948.6797600000 | 0.0000041900 |
|
507
|
![]()
ChainX
PCX
|
$ 0.40742618
|
$ 42,754,268
|
0 pcx
|
$ 43,131
|
5.34 %
|
0.0000151900 | 1594.0000000000 | 0.0000000000 | 1.6080330000 |
|
514
|
![]()
RedFOX Labs
RFOX
|
$ 0.01262780
|
$ 22,399,106
|
1,774,906,338 rfox
|
$ 308,901
|
-8.79 %
|
0.0000004708 | 835.1020000000 | 1774906337.8316130000 | 11.5166960000 |
|
515
|
![]()
Phala Network
PHA
|
$ 0.14242482
|
$ 75,342,998
|
528,997,470 pha
|
$ 3,226,982
|
-1.38 %
|
0.0000053100 | 2809.0000000000 | 528997469.9433840000 | 120.3110000000 |
|
518
|
![]()
ARPA Chain
ARPA
|
$ 0.04667028
|
$ 45,758,332
|
982,174,603 arpa
|
$ 15,095,475
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
519
|
![]()
Flamingo Finance
FLM
|
$ 0.08717150
|
$ 40,098,890
|
459,682,343 flm
|
$ 1,795,652
|
-0.79 %
|
0.0000032500 | 1495.0000000000 | 459682342.8536790000 | 66.9470000000 |
|
520
|
![]()
Trustswap
SWAP
|
$ 0.33822542
|
$ 26,570,490
|
78,569,865 swap
|
$ 795,216
|
0.18 %
|
0.0000126100 | 990.6230000000 | 78569865.2265976400 | 29.6478910000 |
|
523
|
![]()
LCX
LCX
|
$ 0.07349228
|
$ 57,023,572
|
775,032,564 lcx
|
$ 9,486,485
|
-4.54 %
|
0.0000027400 | 2126.0000000000 | 775032563.6599990000 | 353.6830000000 |
|
525
|
![]()
Boson Protocol
BOSON
|
$ 0.22208616
|
$ 23,953,950
|
107,731,892 boson
|
$ 676,679
|
-1.33 %
|
0.0000082800 | 893.0710000000 | 107731891.5100000000 | 25.2285180000 |
|
526
|
![]()
Hector Finance
HEC
|
$ 2.4666
|
$ 5,994,556
|
2,425,573 hec
|
$ 294,745
|
2.18 %
|
0.0000919600 | 223.4940000000 | 2425572.8728930100 | 10.9889330000 |
|
529
|
![]()
Handshake
HNS
|
$ 0.03004064
|
$ 17,399,753
|
580,548,934 hns
|
$ 75,860
|
3.80 %
|
0.0000011200 | 648.7120000000 | 580548934.0208920000 | 2.8282710000 |
|
530
|
![]()
Quickswap
QUICK
|
$ 86.4999
|
$ 39,803,848
|
461,000 quick
|
$ 923,852
|
-7.12 %
|
0.0032249600 | 1484.0000000000 | 461000.0000000000 | 34.4438020000 |
|
532
|
![]()
LTO Network
LTO
|
$ 0.10138716
|
$ 41,788,676
|
412,485,574 lto
|
$ 2,096,247
|
0.13 %
|
0.0000037800 | 1558.0000000000 | 412485574.3602040000 | 78.1540000000 |
|
536
|
![]()
Harvest Finance
FARM
|
$ 33.0562
|
$ 22,118,762
|
669,075 farm
|
$ 1,154,784
|
-1.71 %
|
0.0012324300 | 824.6500000000 | 669074.7927130000 | 43.0536040000 |
|
547
|
![]()
Ethernity Chain
ERN
|
$ 1.6984
|
$ 29,745,598
|
17,511,790 ern
|
$ 3,113,203
|
0.82 %
|
0.0000633200 | 1109.0000000000 | 17511790.0024671960 | 116.0690000000 |
|
558
|
![]()
Kava Lend
HARD
|
$ 0.17327012
|
$ 23,333,262
|
134,791,668 hard
|
$ 1,980,429
|
2.84 %
|
0.0000064600 | 869.9300000000 | 134791668.0000000000 | 73.8360000000 |
|
562
|
![]()
DerivaDAO
DDX
|
$ 0.35968302
|
$ 9,379,573
|
26,094,664 ddx
|
$ 58,482
|
-1.54 %
|
0.0000134100 | 349.6970000000 | 26094663.7833333000 | 2.1803860000 |
|
564
|
![]()
DIA
DIA
|
$ 0.35458684
|
$ 33,366,568
|
94,287,049 dia
|
$ 4,509,610
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
567
|
![]()
Saito
SAITO
|
$ 0.01253392
|
$ 27,304,796
|
2,178,496,599 saito
|
$ 209,710
|
0.41 %
|
0.0000004673 | 1018.0000000000 | 2178496599.3097860000 | 7.8185870000 |
|
569
|
![]()
Nest Protocol
NEST
|
$ 0.01805657
|
$ 106,966,136
|
5,929,282,815 nest
|
$ 677,185
|
2.45 %
|
0.0000006732 | 3988.0000000000 | 5929282815.2674200000 | 25.2473890000 |
|
583
|
![]()
Platypus Finance
PTP
|
$ 0.05364400
|
$ 3,209,789
|
59,766,566 ptp
|
$ 84,429
|
-2.48 %
|
0.0000020000 | 119.6700000000 | 59766566.0572655000 | 3.1477690000 |
|
584
|
![]()
Tokocrypto
TKO
|
$ 0.32615552
|
$ 24,481,700
|
75,000,000 tko
|
$ 4,328,454
|
-1.95 %
|
0.0000121600 | 912.7470000000 | 75000000.0000000000 | 161.3770000000 |
|
587
|
![]()
Groestlcoin
GRS
|
$ 0.40903550
|
$ 33,527,500
|
82,219,229 grs
|
$ 2,810,060
|
0.96 %
|
0.0000152500 | 1250.0000000000 | 82219228.8873662000 | 104.7670000000 |
|
590
|
![]()
QASH
QASH
|
$ 0.00907925
|
$ 7,381,280
|
813,106,196 qash
|
$ 28,664
|
-2.02 %
|
0.0000003385 | 275.1950000000 | 813106195.9152190000 | 1.0686760000 |
|
593
|
![]()
Rich Quack
QUACK
|
$ 0
|
$ 45,704,688
|
44,156,431,578,425,100 quack
|
$ 1,784,199
|
-4.37 %
|
0.0000000000 | 1704.0000000000 | 44156431578425100.0000000000 | 66.5200000000 |
|
595
|
![]()
Token Pocket
TPT
|
$ 0.00854012
|
$ 29,584,666
|
3,466,457,401 tpt
|
$ 41,061
|
2.87 %
|
0.0000003184 | 1103.0000000000 | 3466457401.0000000000 | 1.5308730000 |
|
596
|
![]()
Contentos
COS
|
$ 0.00656871
|
$ 27,331,618
|
4,160,648,781 cos
|
$ 3,941,788
|
-1.99 %
|
0.0000002449 | 1019.0000000000 | 4160648780.7800000000 | 146.9610000000 |
|
601
|
![]()
Streamr XDATA
XDATA
|
$ 0.03540504
|
$ 24,678,359
|
697,152,733 xdata
|
$ 160,406
|
-2.07 %
|
0.0000013200 | 920.0790000000 | 697152733.0536901000 | 5.9803760000 |
|
604
|
![]()
FIO Protocol
FIO
|
$ 0.03138174
|
$ 22,744,225
|
723,791,561 fio
|
$ 2,071,678
|
-1.10 %
|
0.0000011700 | 847.9690000000 | 723791561.0569740000 | 77.2380000000 |
|
605
|
![]()
Bluzelle
BLZ
|
$ 0.07456516
|
$ 27,707,126
|
372,962,512 blz
|
$ 3,155,421
|
-4.60 %
|
0.0000027800 | 1033.0000000000 | 372962511.8365144000 | 117.6430000000 |
|
607
|
![]()
Star Atlas
ATLAS
|
$ 0.00316500
|
$ 34,922,244
|
10,964,139,950 atlas
|
$ 1,125,636
|
-5.54 %
|
0.0000001180 | 1302.0000000000 | 10964139950.0000000000 | 41.9668840000 |
|
608
|
![]()
Ampleforth Governance Token
FORTH
|
$ 3.1489
|
$ 29,504,200
|
9,364,354 forth
|
$ 2,176,471
|
-0.59 %
|
0.0001174000 | 1100.0000000000 | 9364353.5199454540 | 81.1450000000 |
|
610
|
![]()
SERO
SERO
|
$ 0.03406394
|
$ 13,177,836
|
385,814,913 sero
|
$ 125,904
|
-1.91 %
|
0.0000012700 | 491.3070000000 | 385814913.0000000000 | 4.6940440000 |
|
611
|
![]()
MixMarvel
MIX
|
$ 0.00265538
|
$ 13,652,371
|
5,143,070,000 mix
|
$ 698,072
|
-1.22 %
|
0.0000000990 | 508.9990000000 | 5143070000.0000000000 | 26.0261040000 |
|
614
|
![]()
SelfKey
KEY
|
$ 0.00900415
|
$ 54,046,330
|
5,999,999,954 key
|
$ 27,385,262
|
-0.37 %
|
0.0000003357 | 2015.0000000000 | 5999999954.0000000000 | 1021.0000000000 |
|
617
|
![]()
Oxygen
OXY
|
$ 0.01646066
|
$ 3,306,482
|
202,361,469 oxy
|
$ 100,069
|
-6.01 %
|
0.0000006137 | 123.2750000000 | 202361469.0200000000 | 3.7308500000 |
|
622
|
![]()
BarnBridge
BOND
|
$ 3.9249
|
$ 31,328,096
|
7,984,252 bond
|
$ 4,460,847
|
-0.16 %
|
0.0001463300 | 1168.0000000000 | 7984252.3013507000 | 166.3130000000 |
|
625
|
![]()
Bella Protocol
BEL
|
$ 0.55736116
|
$ 33,151,992
|
59,500,000 bel
|
$ 3,933,071
|
-4.92 %
|
0.0000207800 | 1236.0000000000 | 59500000.0000000000 | 146.6360000000 |
|
633
|
![]()
Netvrk
NTVRK
|
$ 0.13947440
|
$ 5,861,948
|
41,774,844 ntvrk
|
$ 399,926
|
-0.50 %
|
0.0000052000 | 218.5500000000 | 41774844.3660570000 | 14.9103730000 |
|
634
|
![]()
Tellor
TRB
|
$ 13.1457
|
$ 31,971,824
|
2,430,839 trb
|
$ 4,457,977
|
-3.00 %
|
0.0004901100 | 1192.0000000000 | 2430838.8828202616 | 166.2060000000 |
|
635
|
![]()
NFTX
NFTX
|
$ 17.1596
|
$ 7,376,962
|
420,000 nftx
|
$ 18,392
|
-3.48 %
|
0.0006397600 | 275.0340000000 | 420000.0000000000 | 0.6857159700 |
|
636
|
![]()
Sentinel Protocol
UPP
|
$ 0.06732322
|
$ 22,216,770
|
328,093,657 upp
|
$ 3,095,634
|
-2.84 %
|
0.0000025100 | 828.3040000000 | 328093657.2500000000 | 115.4140000000 |
|
637
|
![]()
Terra Virtua Kolect
TVK
|
$ 0.06973720
|
$ 30,282,038
|
434,102,716 tvk
|
$ 2,122,532
|
-0.73 %
|
0.0000026000 | 1129.0000000000 | 434102716.0000000000 | 79.1340000000 |
|
640
|
![]()
Vite
VITE
|
$ 0.02200209
|
$ 21,250,078
|
966,481,064 vite
|
$ 1,182,716
|
-0.69 %
|
0.0000008203 | 792.2630000000 | 966481063.6010210000 | 44.0950090000 |
|