Volume 24h
337
Estonia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 40,372
|
$ 756,368,652,932
|
18,734,981 btc
|
$ 45,806,515,292
|
3.28 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,580.86
|
$ 299,909,336,684
|
116,292,533 eth
|
$ 28,478,772,148
|
-1.41 %
|
|
|
3
|
XRP
XRP
|
$ 0.89383608
|
$ 41,294,863,548
|
46,205,772,880 xrp
|
$ 3,251,681,996
|
-2.10 %
|
|
|
4
|
Tether
USDT
|
$ 1.0145
|
$ 63,686,062,932
|
62,773,702,463 usdt
|
$ 75,019,855,980
|
-2.21 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 631.5448
|
$ 11,850,231,672
|
18,763,650 bch
|
$ 4,162,918,408
|
-0.30 %
|
|
|
6
|
Litecoin
LTC
|
$ 175.8532
|
$ 11,734,283,288
|
66,752,415 ltc
|
$ 3,376,673,708
|
-0.28 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 173.4587
|
$ 3,253,862,084
|
18,760,458 bsv
|
$ 678,935,924
|
-1.33 %
|
|
|
8
|
EOS
EOS
|
$ 5.2407
|
$ 5,023,245,728
|
958,950,529 eos
|
$ 1,706,605,184
|
-0.49 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.3178
|
$ 2,768,186,924
|
834,935,103 xtz
|
$ 107,510,636
|
-3.01 %
|
|
|
13
|
Cardano
ADA
|
$ 1.5652
|
$ 50,189,097,752
|
32,066,390,668 ada
|
$ 3,600,132,728
|
-2.91 %
|
|
|
14
|
Stellar
XLM
|
$ 0.34195084
|
$ 7,905,523,924
|
23,136,435,273 xlm
|
$ 893,593,848
|
-4.57 %
|
|
|
17
|
TRON
TRX
|
$ 0.07186216
|
$ 5,134,753,192
|
71,660,220,128 trx
|
$ 1,166,145,220
|
-3.28 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0077
|
$ 23,826,020,264
|
23,646,943,775 usdc
|
$ 2,818,651,924
|
-2.56 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 58.9536
|
$ 7,537,533,144
|
127,894,200 etc
|
$ 3,520,721,004
|
-3.83 %
|
|
|
22
|
Dash
DASH
|
$ 174.6287
|
$ 1,778,023,252
|
10,181,461 dash
|
$ 657,619,508
|
-1.26 %
|
|
|
25
|
Cosmos
ATOM
|
$ 12.9772
|
$ 3,094,836,776
|
238,526,147 atom
|
$ 500,935,776
|
0.86 %
|
|
|
26
|
NEM
XEM
|
$ 0.17036984
|
$ 1,533,328,560
|
8,999,999,999 xem
|
$ 80,380,652
|
-0.83 %
|
|
|
27
|
Zcash
ZEC
|
$ 136.4041
|
$ 1,527,313,132
|
11,200,171 zec
|
$ 914,546,916
|
-0.22 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0065
|
$ 955,282,264
|
948,063,285 pax
|
$ 65,685,244
|
-2.69 %
|
|
|
29
|
Ontology
ONT
|
$ 0.95560524
|
$ 825,122,936
|
863,432,987 ont
|
$ 182,562,184
|
-2.48 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.32822436
|
$ 42,651,160,888
|
130,021,683,983 doge
|
$ 2,368,625,240
|
-3.00 %
|
|
|
33
|
VeChain
VET
|
$ 0.11344532
|
$ 7,374,874,356
|
65,241,752,869 vet
|
$ 849,749,856
|
-3.33 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0073
|
$ 1,456,379,528
|
1,445,759,327 tusd
|
$ 82,560,740
|
-2.53 %
|
|
|
38
|
Decred
DCR
|
$ 138.9980
|
$ 1,811,249,408
|
13,024,836 dcr
|
$ 34,524,721
|
-3.00 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.0424
|
$ 3,210,462,184
|
3,079,743,892 algo
|
$ 309,935,844
|
-4.30 %
|
|
|
41
|
ICON
ICX
|
$ 0.98467308
|
$ 619,669,828
|
628,996,832 icx
|
$ 58,700,888
|
0.79 %
|
|
|
43
|
0x
ZRX
|
$ 0.92411508
|
$ 781,723,036
|
845,229,357 zrx
|
$ 186,720,500
|
-0.08 %
|
|
|
46
|
Waves
WAVES
|
$ 15.7087
|
$ 1,571,843,448
|
100,000,000 waves
|
$ 203,434,508
|
-0.89 %
|
|
|
48
|
Bytom
BTM
|
$ 0.07912912
|
$ 133,469,832
|
1,684,141,013 btm
|
$ 18,843,348
|
-2.52 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.07670680
|
$ 689,351,900
|
8,992,510,000 rvn
|
$ 63,222,552
|
-2.09 %
|
|
|
55
|
OmiseGO
OMG
|
$ 5.1797
|
$ 726,009,676
|
140,245,398 omg
|
$ 235,974,340
|
0.58 %
|
|
|
57
|
Theta Network
THETA
|
$ 9.0821
|
$ 9,089,352,080
|
1,000,000,000 theta
|
$ 407,151,620
|
0.13 %
|
|
|
58
|
Holo
HOT
|
$ 0.00816322
|
$ 1,448,829,964
|
177,619,433,541 hot
|
$ 155,674,432
|
-5.34 %
|
|
|
59
|
NEXO
NEXO
|
$ 1.9451
|
$ 1,090,730,324
|
560,000,010 nexo
|
$ 13,413,113
|
-6.16 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00354466
|
$ 2,335,964,292
|
659,071,882,049 btt
|
$ 259,672,704
|
-3.81 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.01861149
|
$ 497,181,180
|
26,679,465,411 ckb
|
$ 27,152,350
|
-3.63 %
|
|
|
75
|
Handshake
HNS
|
$ 0.22648692
|
$ 89,706,584
|
395,875,010 hns
|
$ 695,114
|
-2.71 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.10900440
|
$ 1,321,860,024
|
12,135,343,643 zil
|
$ 126,727,708
|
-1.56 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02101766
|
$ 48,284,912
|
2,299,682,616 vsys
|
$ 2,466,891
|
-4.23 %
|
|
|
83
|
Aeternity
AE
|
$ 0.15220244
|
$ 58,539,400
|
384,291,085 ae
|
$ 9,131,056
|
3.22 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00683498
|
$ 0
|
0 seele
|
$ 2,169,874
|
-2.14 %
|
|
|
87
|
IOST
IOST
|
$ 0.02925759
|
$ 660,364,804
|
22,580,525,262 iost
|
$ 112,113,044
|
1.23 %
|
|
|
89
|
Zcoin
XZC
|
$ 7.3945
|
$ 88,535,796
|
11,972,905 xzc
|
$ 9,467,517
|
0.63 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.28220028
|
$ 1,503,493,652
|
5,344,064,580 chz
|
$ 335,693,180
|
-5.14 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.5499
|
$ 9,757,791,284
|
6,293,422,325 matic
|
$ 1,984,566,404
|
1.72 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00763838
|
$ 55,713,360
|
7,270,505,950 tt
|
$ 10,016,051
|
2.74 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00138072
|
$ 326,407,620
|
236,519,288,706 npxs
|
$ 22,202
|
12.69 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.38272656
|
$ 35,185,450
|
91,918,309 zb
|
$ 3,293,386
|
-1.76 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.19620792
|
$ 146,065,896
|
742,686,676 rif
|
$ 5,942,758
|
3.39 %
|
|
|
106
|
aelf
ELF
|
$ 0.21841252
|
$ 101,051,116
|
461,329,999 elf
|
$ 11,099,595
|
-1.21 %
|
|
|
114
|
Quant
QNT
|
$ 60.0651
|
$ 774,859,796
|
12,874,667 qnt
|
$ 12,497,274
|
1.60 %
|
|
|
120
|
Aragon
ANT
|
$ 4.6420
|
$ 163,022,136
|
35,106,082 ant
|
$ 21,499,947
|
1.40 %
|
|
|
121
|
Yuan Chain Coin
YCC
|
$ 0.01507894
|
$ 68,632,400
|
4,550,414,173 ycc
|
$ 181,166
|
-3.08 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.02598342
|
$ 48,567,516
|
1,861,111,097 lamb
|
$ 64,191,480
|
6.27 %
|
|
|
127
|
TomoChain
TOMO
|
$ 1.6326
|
$ 133,106,484
|
81,700,700 tomo
|
$ 8,154,175
|
2.72 %
|
|
|
129
|
Grin
GRIN
|
$ 0.39806792
|
$ 25,181,833
|
62,899,200 grin
|
$ 10,781,423
|
-1.02 %
|
|
|
138
|
Hyperion
HYN
|
$ 0.00773528
|
$ 1,609,790
|
208,078,733 hyn
|
$ 23,692
|
1.34 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.68067192
|
$ 61,365,440
|
90,253,680 beam
|
$ 12,394,729
|
-2.31 %
|
|
|
142
|
SERO
SERO
|
$ 0.25151756
|
$ 80,259,536
|
319,176,709 sero
|
$ 3,316,721
|
-1.43 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.03112277
|
$ 409,977,660
|
13,157,804,000 rsr
|
$ 91,886,672
|
-1.44 %
|
|
|
151
|
Unibright
UBT
|
$ 1.3113
|
$ 196,530,896
|
150,000,000 ubt
|
$ 2,344,604
|
11.75 %
|
|
|
156
|
QASH
QASH
|
$ 0.07347704
|
$ 25,651,804
|
349,999,989 qash
|
$ 1,166,192
|
-2.19 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.06580636
|
$ 55,188,524
|
833,914,552 loom
|
$ 5,107,260
|
-2.65 %
|
|
|
168
|
IONChain
IONC
|
$ 0.00124346
|
$ 531,199
|
427,711,895 ionc
|
$ 8,234.92
|
-6.72 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.22366088
|
$ 187,729,800
|
841,637,506 poly
|
$ 13,167,287
|
-0.84 %
|
|
|
170
|
Kusama
KSM
|
$ 425.2447
|
$ 3,819,594,920
|
8,980,098 ksm
|
$ 425,520,880
|
-6.91 %
|
|
|
172
|
XMax
XMX
|
$ 0.00034316
|
$ 9,307,199
|
27,000,000,000 xmx
|
$ 412,585
|
1.51 %
|
|
|
177
|
GoWithMi
GMAT
|
$ 0.00041179
|
$ 1,028,980
|
2,510,060,000 gmat
|
$ 76,975
|
2.24 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.74082620
|
$ 57,772,332
|
77,760,029 grs
|
$ 3,286,685
|
-1.40 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.56278568
|
$ 244,412,088
|
434,026,837 ocean
|
$ 41,583,160
|
4.04 %
|
|
|
196
|
Constellation
DAG
|
$ 0.04400548
|
$ 106,218,732
|
2,406,028,168 dag
|
$ 603,422
|
0.38 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.01711369
|
$ 110,861,512
|
6,497,062,935 qkc
|
$ 10,709,682
|
-0.08 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.02488530
|
$ 238,315,916
|
9,529,929,324 iotx
|
$ 55,027,036
|
3.60 %
|
|
|
205
|
Enigma
ENG
|
$ 0.10335232
|
$ 7,994,908
|
82,717,912 eng
|
$ 220,566
|
2.53 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.08558864
|
$ 88,010,960
|
1,026,097,946 iris
|
$ 14,566,904
|
2.60 %
|
|
|
218
|
Tratok
TRAT
|
$ 0.06298032
|
$ 0
|
0 trat
|
$ 4,239.48
|
-1.25 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.74930432
|
$ 31,915,035
|
42,016,259 cocos
|
$ 21,697,891
|
20.14 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.25434360
|
$ 72,023,648
|
282,673,916 lto
|
$ 10,654,373
|
-5.38 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.00898277
|
$ 84,014,132
|
9,386,552,599 mft
|
$ 11,931,097
|
-0.98 %
|
|
|
235
|
Digix Gold
DGX
|
$ 57.1635
|
$ 4,303,413
|
75,092 dgx
|
$ 21,719
|
-2.69 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.14291688
|
$ 38,024,449
|
264,019,890 aergo
|
$ 4,846,174
|
-2.39 %
|
|
|
248
|
Fantom
FTM
|
$ 0.30642348
|
$ 779,502,576
|
2,541,152,731 ftm
|
$ 108,358,448
|
7.22 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.03700901
|
$ 208,884,728
|
5,645,454,936 celr
|
$ 41,785,020
|
0.57 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0093
|
$ 194,673,784
|
192,860,101 gusd
|
$ 14,143,442
|
-2.78 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.08437748
|
$ 27,738,632
|
328,093,657 upp
|
$ 75,899,360
|
10.25 %
|
|
|
264
|
Perlin
PERL
|
$ 0.06822868
|
$ 0
|
0 perl
|
$ 4,450,569
|
2.78 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.03695249
|
$ 20,877,128
|
563,718,021 for
|
$ 5,725,113
|
-0.43 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00429962
|
$ 7,568,781
|
1,759,209,000 cnns
|
$ 1,168,890
|
-7.78 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.08720352
|
$ 606,266,324
|
6,996,232,711 ankr
|
$ 36,999,242
|
-2.86 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00825204
|
$ 301,013,632
|
36,553,159,335 vtho
|
$ 19,244,444
|
-1.91 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00711355
|
$ 25,059,264
|
3,528,314,334 mbl
|
$ 18,118,469
|
1.78 %
|
|
|
284
|
Peercoin
PPC
|
$ 1.2233
|
$ 33,092,000
|
26,981,469 ppc
|
$ 45,777
|
-5.51 %
|
|
|
286
|
FUSION
FSN
|
$ 0.68632400
|
$ 46,710,404
|
68,626,473 fsn
|
$ 4,285,205
|
-0.16 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.12030856
|
$ 43,359,528
|
360,663,707 dusk
|
$ 3,937,562
|
-1.85 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.29633048
|
$ 203,999,716
|
688,117,805 fet
|
$ 16,289,012
|
1.16 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00201053
|
$ 8,228,783
|
4,094,181,820 top
|
$ 566,339
|
-2.78 %
|
|
|
314
|
Vite
VITE
|
$ 0.08397376
|
$ 52,039,508
|
621,589,157 vite
|
$ 10,318,518
|
-3.81 %
|
|
|
318
|
GET Protocol
GET
|
$ 4.3949
|
$ 70,287,652
|
15,909,015 get
|
$ 1,070,365
|
7.30 %
|
|
|
321
|
All Sports
SOC
|
$ 0.02745700
|
$ 32,124,404
|
1,170,000,000 soc
|
$ 33,956,001
|
-4.91 %
|
|
|
326
|
Ultrain
UGAS
|
$ 0.01469137
|
$ 4,147,012
|
282,240,118 ugas
|
$ 341,383
|
-4.60 %
|
|
|
331
|
Uranus
URAC
|
$ 0.00251518
|
$ 5,102,617
|
2,058,315,413 urac
|
$ 38,587
|
406.98 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00295927
|
$ 10,215,004
|
3,436,586,618 tnb
|
$ 885,764
|
-1.55 %
|
|
|
341
|
Dero
DERO
|
$ 4.1591
|
$ 44,328,456
|
10,651,916 dero
|
$ 360,651
|
5.32 %
|
|
|
344
|
Prometeus
PROM
|
$ 13.9296
|
$ 229,514,820
|
16,449,996 prom
|
$ 11,200,727
|
-2.49 %
|
|
|
348
|
Metronome
MET
|
$ 3.4837
|
$ 41,502,416
|
11,781,169 met
|
$ 84,904
|
-3.46 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00181270
|
$ 7,077,898
|
3,905,000,028 egt
|
$ 4,423,600
|
3.25 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00702069
|
$ 55,107,780
|
7,850,065,025 nim
|
$ 1,231,306
|
3.67 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00283411
|
$ 565,390
|
199,521,747 etz
|
$ 33,982
|
2.40 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.23940596
|
$ 36,042,749
|
151,868,683 zel
|
$ 452,234
|
-4.58 %
|
|
|
377
|
DigitalBits
XDB
|
$ 0.03945152
|
$ 29,977,704
|
762,155,983 xdb
|
$ 314,631
|
-0.79 %
|
|
|
379
|
PegNet
PEG
|
$ 0.00039565
|
$ 1,142,493
|
2,879,471,869 peg
|
$ 12,506
|
-1.76 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 3.5277
|
$ 15,744,313
|
4,436,644 gvt
|
$ 820,579
|
-2.59 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.01109019
|
$ 31,066,496
|
2,793,409,680 key
|
$ 31,514,101
|
-8.07 %
|
|
|
399
|
DAPS Coin
DAPS
|
$ 0.00003230
|
$ 2,023,768
|
62,396,209,500 daps
|
$ 94,029
|
2.99 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00020590
|
$ 96,472
|
467,120,000 bznt
|
$ 9,849.17
|
15.37 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00849831
|
$ 5,722,529
|
673,403,864 qun
|
$ 3,865,175
|
13.61 %
|
|
|
421
|
Pchain
PI
|
$ 0.01291097
|
$ 10,706,493
|
825,086,364 pi
|
$ 2,038,261
|
8.29 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.01733170
|
$ 12,130,857
|
710,759,946 edr
|
$ 75,858,988
|
8.27 %
|
|
|
442
|
Ergo
ERG
|
$ 9.3187
|
$ 355,758,064
|
38,344,050 erg
|
$ 3,387,493
|
-7.85 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.52241368
|
$ 24,268,659
|
46,282,792 vidt
|
$ 4,347,378
|
0.75 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.09083700
|
$ 4,686,826
|
48,507,939 gen
|
$ 165,702
|
-18.30 %
|
|
|
466
|
Axe
AXE
|
$ 0.10335232
|
$ 658,381
|
6,371,362 axe
|
$ 161,899
|
-7.74 %
|
|
|
467
|
Remme
REM
|
$ 0.00201860
|
$ 1,905,475
|
944,115,826 rem
|
$ 248,468
|
-4.72 %
|
|
|
478
|
Lition
LIT
|
$ 0.01371033
|
$ 1,204,271
|
87,835,120 lit
|
$ 43,309
|
-26.81 %
|
|
|
480
|
Chromia
CHR
|
$ 0.19176700
|
$ 86,194,220
|
449,405,999 chr
|
$ 26,485,526
|
-4.34 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00290275
|
$ 3,056,362
|
1,053,679,600 skm
|
$ 223,796
|
-2.60 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.04360176
|
$ 10,032,765
|
229,054,790 abyss
|
$ 475,688
|
-4.15 %
|
|
|
513
|
TERA
TERA
|
$ 0.00894240
|
$ 5,695,964
|
653,009,452 tera
|
$ 589,865
|
-16.79 %
|
|
|
525
|
Zclassic
ZCL
|
$ 0.24142456
|
$ 2,226,314
|
9,223,541 zcl
|
$ 15,463
|
-11.12 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.01479230
|
$ 29,581,816
|
1,999,970,000 sent
|
$ 41,580
|
2.91 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.06540264
|
$ 28,428,993
|
433,999,994 mitx
|
$ 2,321,067
|
-1.40 %
|
|
|
556
|
Origo
OGO
|
$ 0.00696013
|
$ 1,143,202
|
164,274,378 ogo
|
$ 2,532,132
|
0.63 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00450552
|
$ 0
|
0 bolt
|
$ 60,842
|
-7.71 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.05409848
|
$ 4,259,730
|
78,654,618 swm
|
$ 42,528
|
-39.15 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00059347
|
$ 198,491
|
334,055,724 fota
|
$ 68.4083
|
-3.47 %
|
|
|
569
|
Emanate
EMT
|
$ 0.01678668
|
$ 2,506,576
|
149,326,957 EMT
|
$ 407.4104
|
12.87 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00280182
|
$ 2,694,589
|
961,919,102 eosdac
|
$ 1,163,931
|
-1.62 %
|
|
|
588
|
WeOwn
CHX
|
$ 0.01104982
|
$ 1,584,482
|
143,716,057 chx
|
$ 251,940
|
0.12 %
|
|
|
589
|
NOIA Network
NOIA
|
$ 0.22366088
|
$ 95,318,292
|
426,048,116 noia
|
$ 1,158,727
|
6.26 %
|
|
|
590
|
Tolar
TOL
|
$ 0.00368193
|
$ 820,624
|
222,761,042 tol
|
$ 119,914
|
-2.32 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00022608
|
$ 1,706,576
|
7,514,364,865 pgn
|
$ 21,713
|
-6.22 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.01283426
|
$ 5,580,662
|
434,601,855 olt
|
$ 246,521
|
14.98 %
|
|
|
609
|
Phantasma
SOUL
|
$ 0.22567948
|
$ 22,373,436
|
99,181,072 soul
|
$ 99,390
|
-4.17 %
|
|
|
612
|
Hashgard
GARD
|
$ 0.00021801
|
$ 2,190,585
|
10,000,000,000 gard
|
$ 330,106
|
2.04 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.32822436
|
$ 4,969,632
|
15,148,157 bxc
|
$ 75,895
|
-4.62 %
|
|
|
623
|
Cardstack
CARD
|
$ 0.00808247
|
$ 24,357,921
|
2,989,311,734 card
|
$ 324,862
|
-1.97 %
|
|
|
624
|
PalletOneToken
PTN
|
$ 0.00117886
|
$ 468,126
|
397,507,111 ptn
|
$ 18,100
|
-3.19 %
|
|
|
629
|
Liquidity Network
LQD
|
$ 0.01054517
|
$ 543,825
|
52,218,776 lqd
|
$ 130,808
|
20.86 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.04037200
|
$ 11,243,319
|
279,199,873 eosc
|
$ 1,349,915
|
16.82 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00011708
|
$ 12,090,364
|
103,613,294,418 trtl
|
$ 686,123
|
-0.17 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00038757
|
$ 1,229,998
|
3,158,162,481 ubex
|
$ 8,473.98
|
-3.51 %
|
|
|
654
|
BOX Token
BOX
|
$ 0.01773946
|
$ 628,661
|
35,434,957 box
|
$ 6,243.39
|
-46.09 %
|
|
|
656
|
Infinito
INFT
|
$ 0.00114253
|
$ 1,524,786
|
1,238,143,202 inft
|
$ 241,424
|
-3.40 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00005248
|
$ 4,893,490
|
92,500,000,000 exrn
|
$ 102,043
|
-7.22 %
|
|
|
669
|
Drep
DREP
|
$ 1.6940
|
$ 0
|
0 drep
|
$ 93,868
|
8585.94 %
|
|
|
673
|
Yggdrash
YEED
|
$ 0.00086396
|
$ 5,757,572
|
6,648,897,633 yeed
|
$ 325,854
|
14.50 %
|
|
|
677
|
Kambria
KAT
|
$ 0.00286237
|
$ 4,569,020
|
1,595,256,718 kat
|
$ 17,433
|
-3.97 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00334684
|
$ 2,008,497
|
597,556,006 edn
|
$ 332,048
|
-7.12 %
|
|
|
709
|
Sentivate
SNTVT
|
$ 0.01174421
|
$ 29,566,757
|
2,517,647,279 sntvt
|
$ 430,125
|
-10.60 %
|
|
|
715
|
Apex Network
CPX
|
$ 0.00140898
|
$ 636,429
|
451,693,686 cpx
|
$ 10.6154
|
0.00 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.28865980
|
$ 60,759,860
|
210,000,000 wicc
|
$ 6,612,449
|
-5.11 %
|
|
|
740
|
Midas Protocol
MAS
|
$ 0.00312883
|
$ 1,002,199
|
320,000,000 mas
|
$ 221,661
|
1.42 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00078725
|
$ 2,627,733
|
3,336,863,624 acat
|
$ 13,102
|
-3.39 %
|
|
|
742
|
0xcert
ZXC
|
$ 0.00282604
|
$ 1,169,650
|
413,793,268 zxc
|
$ 1,184,084
|
-2.83 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00706106
|
$ 1,328,723
|
188,221,025 hmq
|
$ 99,088
|
-2.63 %
|
|
|
749
|
Quadrant Protocol
EQUAD
|
$ 0.00556326
|
$ 3,045,623
|
543,182,923 equad
|
$ 212,904
|
-1.27 %
|
|
|
758
|
Hotbit Token
HTB
|
$ 0.04117944
|
$ 29,440,433
|
714,153,016 htb
|
$ 689,269
|
-5.31 %
|
|
|
767
|
0xBitcoin
0XBTC
|
$ 0.68107564
|
$ 5,115,778
|
7,511,650 0xbtc
|
$ 763,277
|
3.81 %
|
|
|
775
|
Origin Sport
ORS
|
$ 0.00704088
|
$ 1,364,110
|
193,778,140 ors
|
$ 162,475
|
-2.71 %
|
|
|
777
|
eXPerience Chain
XPC
|
$ 0.00002422
|
$ 2,922,368
|
116,315,992,917 xpc
|
$ 71,547
|
-5.13 %
|
|
|
791
|
QChi
QCH
|
$ 0.02473996
|
$ 527,435
|
21,317,845 qch
|
$ 0.07428448
|
0.00 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00245462
|
$ 1,226,484
|
500,000,000 eko
|
$ 177,036
|
-2.52 %
|
|
|
802
|
DPRating
RATING
|
$ 0.00027857
|
$ 1,229,034
|
4,400,468,316 rating
|
$ 50,743
|
-5.85 %
|
|
|
803
|
nOS
NOS
|
$ 0.02220460
|
$ 2,275,972
|
102,500,000 nos
|
$ 12.4346
|
0.00 %
|
|
|
804
|
Rate3
RTE
|
$ 0.00132420
|
$ 1,319,163
|
997,210,397 rte
|
$ 470,931
|
-4.87 %
|
|
|
811
|
Bob's Repair
BOB
|
$ 0.00882936
|
$ 2,006,339
|
265,222,314 bob
|
$ 21,015
|
23.18 %
|
|
|
814
|
ChainX
PCX
|
$ 6.8495
|
$ 52,887,320
|
7,724,150 pcx
|
$ 1,921,455
|
0.18 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.02710576
|
$ 300,162
|
11,036,473 img
|
$ 251,196
|
-4.08 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00002826
|
$ 9,942.36
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
842
|
OWNDATA
OWN
|
$ 0.00005652
|
$ 625,228
|
10,688,705,821 own
|
$ 5.1147
|
-4.57 %
|
|
|
849
|
Merculet
MVP
|
$ 0.00068229
|
$ 3,212,642
|
4,699,549,968 mvp
|
$ 99,948
|
-7.02 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00005248
|
$ 974,786
|
17,926,481,684 banca
|
$ 81,593
|
-4.42 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00011304
|
$ 2,102,816
|
18,886,520,618 cot
|
$ 152,207
|
-4.51 %
|
|
|
889
|
Conceal
CCX
|
$ 0.40049024
|
$ 4,666,398
|
11,652,250 ccx
|
$ 234,135
|
44.61 %
|
|
|
892
|
Covalent
COVA
|
$ 0
|
$ 0
|
0 cova
|
$ 0
|
0.00 %
|
|
|
941
|
SWYFT
SWYFTT
|
$ 0.02938274
|
$ 16,981
|
661,950 swyftt
|
$ 16,534
|
-8.81 %
|
|
|
948
|
TCASH
TCASH
|
$ 0.00807036
|
$ 294,245
|
35,926,580 tcash
|
$ 265,747
|
-3.62 %
|
|
|
953
|
BOMB
BOMB
|
$ 1.8244
|
$ 1,504,807
|
824,766 bomb
|
$ 107,068
|
-9.94 %
|
|
|
958
|
Silent Notary
SNTR
|
$ 0.00001615
|
$ 2,649,130
|
159,642,058,841 sntr
|
$ 0
|
0.00 %
|
|
|
968
|
IQ.cash
IQ
|
$ 0.01935030
|
$ 448,450
|
23,172,891 iq
|
$ 46,534
|
-8.56 %
|
|
|
973
|
SophiaTX
SPHTX
|
$ 0.00120309
|
$ 428,967
|
356,371,468 sphtx
|
$ 3,715.47
|
-19.76 %
|
|
|
977
|
Birake
BIR
|
$ 0.00679057
|
$ 643,878
|
94,810,847 bir
|
$ 4,404.89
|
33.88 %
|
|
|
980
|
HOQU
HQX
|
$ 0.00245462
|
$ 529,624
|
215,766,476 hqx
|
$ 13,517
|
1.50 %
|
|
|
984
|
Emrals
EMRALS
|
$ 0.01470752
|
$ 94,969
|
6,457,372 emrals
|
$ 7,621.42
|
-5.31 %
|
|
|
1011
|
EvenCoin
EVN
|
$ 0.00272915
|
$ 43,787
|
16,059,473 evn
|
$ 133,092
|
0.96 %
|
|
|
1013
|
Essentia
ESS
|
$ 0.00276548
|
$ 2,986,801
|
1,080,572,458 ess
|
$ 82,878
|
-6.16 %
|
|
|
1018
|
Truegame
TGAME
|
$ 0.00062577
|
$ 54,113
|
86,653,264 tgame
|
$ 5.0820
|
0.00 %
|
|
|
1030
|
Pundi X NEM
NPXSXEM
|
$ 0.00012112
|
$ 332,842
|
2,599,202,105 npxsxem
|
$ 12,883
|
0.41 %
|
|
|
1051
|
LocalCoinSwap
LCS
|
$ 0.02297974
|
$ 878,999
|
38,252,071 lcs
|
$ 9,054.18
|
14.01 %
|
|
|
1066
|
GoNetwork
GOT
|
$ 0.00239406
|
$ 171,364
|
72,000,000 got
|
$ 211,566
|
-1.71 %
|
|
|
1077
|
SRH
SRH
|
$ 0.00005248
|
$ 266,348
|
5,235,712,267 srh
|
$ 0.64110736
|
0.24 %
|
|
|
1078
|
BitScreener
BITX
|
$ 0.01324202
|
$ 2,208,389
|
166,778,642 bitx
|
$ 8,452.45
|
25.77 %
|
|
|
1090
|
Bigbom
BBO
|
$ 0.00061365
|
$ 224,484
|
364,751,794 bbo
|
$ 158,377
|
-8.37 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00078322
|
$ 408,819
|
522,341,836 cnb
|
$ 164,855
|
1.54 %
|
|
|
1119
|
sharder protocol
SS
|
$ 0.00377882
|
$ 850,776
|
228,360,099 ss
|
$ 482,754
|
-1.23 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00061365
|
$ 407,245
|
665,000,000 bloc
|
$ 41,887
|
0.30 %
|
|
|
1147
|
Traxia
TMT
|
$ 0.00088011
|
$ 424,816
|
476,441,306 tmt
|
$ 2,853.00
|
7.27 %
|
|
|
1155
|
Tokenbox
TBX
|
$ 0.02094499
|
$ 235,315
|
11,235,450 tbx
|
$ 7,871.78
|
-3.53 %
|
|
|
1161
|
InterValue
INVE
|
$ 0.00094067
|
$ 126,845
|
135,000,501 inve
|
$ 9.0005
|
-18.19 %
|
|
|
1194
|
AltEstate Token
ALT
|
$ 0.00039565
|
$ 276,558
|
701,466,085 alt
|
$ 3,602.10
|
1.34 %
|
|
|
1195
|
Aditus
ADI
|
$ 0.00039968
|
$ 94,286
|
236,630,000 adi
|
$ 69,345
|
-15.36 %
|
|
|
1197
|
Devery
EVE
|
$ 0.00507072
|
$ 322,241
|
62,918,410 eve
|
$ 15,953
|
-6.68 %
|
|
|
1198
|
FSBT API
FSBT
|
$ 0.01997607
|
$ 70,111
|
3,509,535 fsbt
|
$ 82.0323
|
0.00 %
|
|
|
1205
|
Arbidex
ABX
|
$ 0.01998010
|
$ 401,591
|
20,101,353 abx
|
$ 210,369
|
-5.43 %
|
|
|
1221
|
USDQ
USDQ
|
$ 1.0097
|
$ 64,872
|
64,221 usdq
|
$ 1,285,242
|
-5.16 %
|
|
|
1253
|
DUO Network
DUO
|
$ 0.00152202
|
$ 55,623
|
36,544,238 duo
|
$ 111,294
|
1.93 %
|
|
|
1288
|
MEDIBIT
MEDIBIT
|
$ 0.00000404
|
$ 101,951
|
24,490,898,549 medibit
|
$ 3,431.58
|
-21.93 %
|
|
|
1323
|
Elysian
ELY
|
$ 0.00252729
|
$ 290,665
|
115,000,000 ely
|
$ 102,952
|
-13.64 %
|
|
|
1332
|
Ethereum Gold Project
ETGP
|
$ 0.00001615
|
$ 96,893
|
6,000,000,000 etgp
|
$ 493.2199
|
0.00 %
|
|
|
1333
|
Scorum
SCR
|
$ 0.00675020
|
$ 64,036
|
9,487,493 scr
|
$ 2,536.55
|
-18.70 %
|
|
|
1361
|
FXPay
FXP
|
$ 0.00205090
|
$ 493,081
|
240,479,043 fxp
|
$ 52.0391
|
-1.17 %
|
|
|
1364
|
HyperQuant
HQT
|
$ 0.00023819
|
$ 47,829
|
200,000,000 hqt
|
$ 7,015.58
|
-16.48 %
|
|
|
1375
|
AiLink Token
ALI
|
$ 0.00002019
|
$ 102,832
|
5,184,020,527 ali
|
$ 7,771.12
|
-6.49 %
|
|
|
1377
|
Parkgene
GENE
|
$ 0.00137669
|
$ 399,211
|
290,394,638 gene
|
$ 4,116.28
|
-5.72 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00306827
|
$ 3,068,958
|
1,000,000,000 web
|
$ 238.1367
|
36.70 %
|
|
|
1418
|
PKG Token
PKG
|
$ 0.00002422
|
$ 222,770
|
9,472,830,133 pkg
|
$ 5,777.60
|
-39.02 %
|
|
|
1421
|
Thingschain
TIC
|
$ 0.00000807
|
$ 187,631
|
26,000,000,000 tic
|
$ 192.8954
|
2.40 %
|
|
|
1424
|
Ludos Protocol
LUD
|
$ 0.00010900
|
$ 17,537
|
163,247,872 lud
|
$ 329,436
|
69.60 %
|
|
|
1429
|
DeepCloud AI
DEEP
|
$ 0.00163507
|
$ 66,022
|
39,890,468 deep
|
$ 4,237.23
|
-5.40 %
|
|
|
1438
|
CryptoSoul
SOUL
|
$ 0.00058136
|
$ 157,207
|
270,096,000 soul
|
$ 1,827.12
|
-3.30 %
|
|
|
1456
|
ShowHand
HAND
|
$ 0
|
$ 349,634
|
226,093,989,070 hand
|
$ 617.0452
|
-15.65 %
|
|
|
1484
|
RELEASE
REL
|
$ 0.00002422
|
$ 1,892,269
|
73,566,847,690 rel
|
$ 223,336
|
-7.08 %
|
|
|
1527
|
Alpha Coin
APC
|
$ 0.00048850
|
$ 31,723
|
65,000,000 apc
|
$ 5,894.82
|
33.64 %
|
|
|
1548
|
IGToken
IG
|
$ 0.00002422
|
$ 89,269
|
3,478,086,056 ig
|
$ 734,903
|
-1.61 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00132824
|
$ 67,315
|
50,750,100 cpu
|
$ 1,717.55
|
-3.39 %
|
|
|
1588
|
Decentralized Asset Trading Platform
DATP
|
$ 0
|
$ 31,793
|
17,600,000,000 datp
|
$ 16.4851
|
-46.27 %
|
|
|
1599
|
UChain
UCN
|
$ 0.00007267
|
$ 21,756
|
295,299,646 ucn
|
$ 8,384.66
|
4.11 %
|
|
|
1600
|
Data Transaction Token
XD
|
$ 0.00010497
|
$ 24,385
|
228,870,053 xd
|
$ 8,579.16
|
-3.40 %
|
|
|
1614
|
Neural Protocol
NRP
|
$ 0.00000404
|
$ 48,947
|
9,500,000,000 nrp
|
$ 4,429.53
|
9.23 %
|
|
|
1616
|
Archetypal Network
ACTP
|
$ 0.00000404
|
$ 18,560
|
7,042,613,083 actp
|
$ 3,665.82
|
-36.94 %
|
|
|
1629
|
CyberMusic
CYMT
|
$ 0.00000404
|
$ 77,105
|
17,000,000,000 cymt
|
$ 5,812.11
|
56.47 %
|
|
|
1638
|
Herbalist Token
HERB
|
$ 0.00000404
|
$ 33,089
|
5,558,383,166 herb
|
$ 35.7894
|
19.95 %
|
|
|
1647
|
VikkyToken
VIKKY
|
$ 0.00000404
|
$ 47,758
|
9,500,560,005 vikky
|
$ 3,520.70
|
0.95 %
|
|
|
1652
|
4New
KWATT
|
$ 0.00092452
|
$ 56,495
|
61,154,930 kwatt
|
$ 7,411.18
|
-11.53 %
|
|
|
1660
|
Tourist Token
TOTO
|
$ 0.00000807
|
$ 41,828
|
6,399,974,662 toto
|
$ 82.4965
|
51.34 %
|
|
|
1679
|
ARAW Token
ARAW
|
$ 0.00001615
|
$ 44,451
|
2,468,286,656 araw
|
$ 5,105.30
|
2.92 %
|
|
|
1684
|
FUTURAX
FTXT
|
$ 0.00001211
|
$ 80,244
|
7,075,991,950 ftxt
|
$ 311.7231
|
31.07 %
|
|
|
1696
|
Boldman Capital
BOLD
|
$ 0.00004441
|
$ 26,169
|
586,378,966 bold
|
$ 9,218.74
|
-1.50 %
|
|
|
1717
|
DeltaChain
DELTA
|
$ 0.00000807
|
$ 49,138
|
7,500,000,000 delta
|
$ 3,559.36
|
-15.65 %
|
|
|
1725
|
Couchain
COU
|
$ 0.00000404
|
$ 29,726
|
10,300,000,000 cou
|
$ 3,856.39
|
-7.88 %
|
|
|
1727
|
Cryptrust
CTRT
|
$ 0.00000807
|
$ 65,599
|
7,092,797,485 ctrt
|
$ 4,099.15
|
-2.94 %
|
|
|
1747
|
Bionic
BNC
|
$ 0.00011304
|
$ 26,514
|
236,244,233 bnc
|
$ 12,767
|
-17.17 %
|
|
|
1805
|
SoftChain
SCC
|
$ 0.00029472
|
$ 18,872
|
65,013,378 scc
|
$ 6,287.03
|
-0.51 %
|
|
|
1859
|
BitcoinBrand
BTCB
|
$ 0.00000404
|
$ 13,899
|
2,861,733,245 btcb
|
$ 4,069.29
|
3.79 %
|
|
|
1949
|
SPECTRUM
SPT
|
$ 0.00002422
|
$ 0
|
0 spt
|
$ 19,074
|
-4.00 %
|
|
|
1985
|
EUNOMIA
ENTS
|
$ 0.00000404
|
$ 0
|
0 ents
|
$ 3,734.54
|
11.47 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 661.7920
|
$ 0
|
0 dot
|
$ 131,087,884
|
-7.50 %
|
|
|
2118
|
Torchain
TOR
|
$ 0.00002019
|
$ 0
|
0 tor
|
$ 63.1874
|
-1.99 %
|
|
|
2120
|
Rublix
RBLX
|
$ 0.01699257
|
$ 0
|
0 rblx
|
$ 7,755.24
|
-2.75 %
|
|
|
2121
|
VENJOCOIN
VJC
|
$ 0.12838296
|
$ 0
|
0 vjc
|
$ 4,208.50
|
-4.56 %
|
|
|
2122
|
FinCredit Protocol
FIC
|
$ 0.01064610
|
$ 0
|
0 fic
|
$ 24.9483
|
0.00 %
|
|
|
2123
|
ZeuxCoin
ZUC
|
$ 0.00101737
|
$ 0
|
0 zuc
|
$ 329.0290
|
8.38 %
|
|
|
2124
|
Lotoblock
LOTO
|
$ 0.00004441
|
$ 0
|
0 loto
|
$ 11,032
|
-15.15 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.00762223
|
$ 0
|
0 plf
|
$ 1,105,615
|
-4.22 %
|
|
|
2135
|
Patron
PAT
|
$ 0.00947935
|
$ 0
|
0 pat
|
$ 15,648
|
-2.28 %
|
|
|
2143
|
Blockchain Quotations Index Token
BQT
|
$ 0.00973773
|
$ 0
|
0 bqt
|
$ 500,074
|
0.16 %
|
|
|
2243
|
Metadium
META
|
$ 0.08195516
|
$ 134,358,016
|
1,637,752,385 meta
|
$ 22,214,330
|
2.87 %
|
|
|
2883
|
Supertron
STRO
|
$ 0.00001615
|
$ 0
|
0 stro
|
$ 14.9780
|
0.00 %
|
|
|
2928
|
Five Balance Coin
FBN
|
$ 0.00010900
|
$ 0
|
0 fbn
|
$ 2,145.31
|
9.87 %
|
|
|
3072
|
MimbleWimbleCoin
MWC
|
$ 6.7906
|
$ 0
|
0 mwc
|
$ 386,446
|
-2.27 %
|
|
|
3188
|
SparkPoint
SRK
|
$ 0.00425521
|
$ 34,536,147
|
8,117,790,951 srk
|
$ 392,203
|
-2.81 %
|
|
|
3197
|
Marshal Lion Group Coin
MLGC
|
$ 7.5895
|
$ 0
|
0 mlgc
|
$ 595.0195
|
-12.97 %
|
|
|
3214
|
Decentralized Machine Learning Protocol
DML
|
$ 0.00057732
|
$ 0
|
0 dml
|
$ 0.00576512
|
-0.03 %
|
|
|
3215
|
BSHA3
BSHA3
|
$ 0.01020200
|
$ 0
|
0 bsha3
|
$ 23,456
|
0.83 %
|
|
|
3218
|
CARAT
CARAT
|
$ 1.9362
|
$ 0
|
0 carat
|
$ 14,723
|
-5.37 %
|
|
|
3223
|
