Volume 24h
337
Estonia
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 47,574
|
$ 887,044,252,032
|
18,645,568 btc
|
$ 56,666,723,472
|
-4.75 %
|
1.0000000000 | 18645568.0000000000 | 18645568.0000000000 | 1191128.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,467.19
|
$ 168,278,229,486
|
114,926,854 eth
|
$ 28,448,538,390
|
-3.23 %
|
0.0308402000 | 3537189.0000000000 | 114926854.2490000000 | 597985.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.45385596
|
$ 20,763,482,004
|
45,729,979,835 xrp
|
$ 5,098,886,172
|
-1.42 %
|
0.0000095400 | 436446.0000000000 | 45729979835.0000000000 | 107178.0000000000 |
|
4
|
![]()
Tether
USDT
|
$ 0.99429660
|
$ 36,167,562,612
|
36,370,903,037 usdt
|
$ 96,860,759,148
|
4.23 %
|
0.0000209000 | 760238.0000000000 | 36370903037.4404000000 | 2036002.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 485.2548
|
$ 9,056,852,676
|
18,671,569 bch
|
$ 4,823,575,434
|
-1.95 %
|
0.0102000000 | 190374.0000000000 | 18671568.6467896000 | 101391.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 173.3630
|
$ 11,527,513,218
|
66,600,238 ltc
|
$ 5,936,664,312
|
-2.96 %
|
0.0036440700 | 242307.0000000000 | 66600237.8010528000 | 124788.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 177.1989
|
$ 3,297,686,958
|
18,669,539 bsv
|
$ 646,054,920
|
-0.01 %
|
0.0037247000 | 69317.0000000000 | 18669539.1442390000 | 13580.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 3.6118
|
$ 3,442,882,806
|
953,324,452 eos
|
$ 2,742,783,822
|
-1.57 %
|
0.0000759200 | 72369.0000000000 | 953324451.8983000000 | 57653.0000000000 |
|
11
|
![]()
Tezos
XTZ
|
$ 3.6475
|
$ 2,777,274,972
|
762,047,910 xtz
|
$ 494,531,730
|
-0.38 %
|
0.0000766700 | 58378.0000000000 | 762047909.5594630000 | 10395.0000000000 |
|
13
|
![]()
Cardano
ADA
|
$ 1.1356
|
$ 36,323,843,202
|
31,957,704,466 ada
|
$ 7,617,311,010
|
4.09 %
|
0.0000238700 | 763523.0000000000 | 31957704465.9351000000 | 160115.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.39724290
|
$ 8,933,302,998
|
22,571,070,018 xlm
|
$ 923,458,914
|
-1.73 %
|
0.0000083500 | 187777.0000000000 | 22571070017.7835000000 | 19411.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.04900122
|
$ 3,520,618,722
|
71,660,220,128 trx
|
$ 1,941,209,496
|
-1.20 %
|
0.0000010300 | 74003.0000000000 | 71660220128.0000000000 | 40804.0000000000 |
|
18
|
![]()
USD Coin
USDC
|
$ 0.99191790
|
$ 8,764,558,020
|
8,832,222,377 usdc
|
$ 2,092,922,982
|
3.61 %
|
0.0000208500 | 184230.0000000000 | 8832222377.2295500000 | 43993.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 10.6618
|
$ 1,236,686,130
|
116,319,790 etc
|
$ 1,260,187,686
|
-3.22 %
|
0.0002241100 | 25995.0000000000 | 116319790.0000000000 | 26489.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 203.3494
|
$ 2,031,885,540
|
10,009,262 dash
|
$ 1,164,563,946
|
-2.50 %
|
0.0042743800 | 42710.0000000000 | 10009261.7271524000 | 24479.0000000000 |
|
25
|
![]()
Cosmos
ATOM
|
$ 18.1890
|
$ 4,372,240,896
|
238,526,147 atom
|
$ 503,332,920
|
-5.78 %
|
0.0003823300 | 91904.0000000000 | 238526146.8864100000 | 10580.0000000000 |
|
26
|
![]()
NEM
XEM
|
$ 0.68458986
|
$ 6,166,922,472
|
8,999,999,999 xem
|
$ 684,351,990
|
-1.86 %
|
0.0000143900 | 129628.0000000000 | 8999999999.0000000000 | 14385.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 116.7932
|
$ 1,255,002,120
|
10,854,599 zec
|
$ 1,228,027,662
|
-1.03 %
|
0.0024549800 | 26380.0000000000 | 10854598.7027177000 | 25813.0000000000 |
|
28
|
![]()
Paxos Standard
PAX
|
$ 0.99762678
|
$ 916,846,128
|
920,649,261 pax
|
$ 67,079,340
|
4.38 %
|
0.0000209700 | 19272.0000000000 | 920649260.5900000000 | 1410.0000000000 |
|
29
|
![]()
Ontology
ONT
|
$ 0.94434390
|
$ 762,896,664
|
807,932,992 ont
|
$ 475,264,260
|
-1.70 %
|
0.0000198500 | 16036.0000000000 | 807932992.0000000000 | 9990.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.04852548
|
$ 6,302,508,372
|
128,633,137,923 doge
|
$ 1,430,455,032
|
0.85 %
|
0.0000010200 | 132478.0000000000 | 128633137923.0680000000 | 30068.0000000000 |
|
33
|
![]()
VeChain
VET
|
$ 0.04995270
|
$ 3,234,175,668
|
64,850,448,123 vet
|
$ 557,710,002
|
1.35 %
|
0.0000010500 | 67982.0000000000 | 64850448123.0000000000 | 11723.0000000000 |
|
35
|
![]()
TrueUSD
TUSD
|
$ 0.99524808
|
$ 289,678,086
|
291,521,928 tusd
|
$ 97,193,682
|
4.23 %
|
0.0000209200 | 6089.0000000000 | 291521927.7400000000 | 2043.0000000000 |
|
38
|
![]()
Decred
DCR
|
$ 141.8752
|
$ 1,794,300,984
|
12,672,860 dcr
|
$ 28,154,055
|
0.65 %
|
0.0029822000 | 37716.0000000000 | 12672859.9288989000 | 591.7950000000 |
|
40
|
![]()
Algorand
ALGO
|
$ 1.0328
|
$ 824,790,438
|
803,088,849 algo
|
$ 637,539,174
|
-5.97 %
|
0.0000217100 | 17337.0000000000 | 803088849.0000000000 | 13401.0000000000 |
|
41
|
![]()
ICON
ICX
|
$ 1.7764
|
$ 1,053,002,916
|
592,171,627 icx
|
$ 205,329,384
|
-4.80 %
|
0.0000373400 | 22134.0000000000 | 592171626.6604250000 | 4316.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 1.3159
|
$ 1,000,576,368
|
760,407,232 zrx
|
$ 191,295,054
|
-5.03 %
|
0.0000276600 | 21032.0000000000 | 760407231.6258864000 | 4021.0000000000 |
|
46
|
![]()
Waves
WAVES
|
$ 9.1509
|
$ 916,037,370
|
100,000,000 waves
|
$ 65,604,546
|
-0.93 %
|
0.0001923500 | 19255.0000000000 | 100000000.0000000000 | 1379.0000000000 |
|
48
|
![]()
Bytom
BTM
|
$ 0.07706988
|
$ 127,878,912
|
1,660,530,338 btm
|
$ 28,296,777
|
-2.41 %
|
0.0000016200 | 2688.0000000000 | 1660530337.5000000000 | 594.7950000000 |
|
50
|
![]()
Ravencoin
RVN
|
$ 0.14938236
|
$ 1,233,784,116
|
8,268,875,000 rvn
|
$ 191,152,332
|
3.02 %
|
0.0000031400 | 25934.0000000000 | 8268875000.0000000000 | 4018.0000000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 4.4553
|
$ 624,313,602
|
140,245,398 omg
|
$ 288,393,588
|
-2.85 %
|
0.0000936500 | 13123.0000000000 | 140245398.2451330000 | 6062.0000000000 |
|
57
|
![]()
Theta Network
THETA
|
$ 4.1242
|
$ 4,120,574,436
|
1,000,000,000 theta
|
$ 527,785,956
|
-0.17 %
|
0.0000866900 | 86614.0000000000 | 1000000000.0000000000 | 11094.0000000000 |
|
58
|
![]()
Holo
HOT
|
$ 0.00284017
|
$ 506,234,934
|
177,619,433,541 hot
|
$ 185,919,192
|
14.47 %
|
0.0000000597 | 10641.0000000000 | 177619433541.1410000000 | 3908.0000000000 |
|
59
|
![]()
NEXO
NEXO
|
$ 1.9686
|
$ 1,099,625,436
|
560,000,010 nexo
|
$ 9,097,243
|
-8.38 %
|
0.0000413800 | 23114.0000000000 | 560000010.0064000000 | 191.2230000000 |
|
64
|
![]()
BitTorrent
BTT
|
$ 0.00119886
|
$ 787,968,162
|
659,071,882,049 btt
|
$ 325,025,568
|
3.58 %
|
0.0000000252 | 16563.0000000000 | 659071882049.0000000000 | 6832.0000000000 |
|
66
|
![]()
Nervos Network
CKB
|
$ 0.00980024
|
$ 236,870,946
|
24,162,979,929 ckb
|
$ 19,423,465
|
-6.48 %
|
0.0000002060 | 4979.0000000000 | 24162979928.6644000000 | 408.2790000000 |
|
75
|
![]()
Handshake
HNS
|
$ 0.29210436
|
$ 104,900,670
|
359,205,881 hns
|
$ 708,576
|
1.73 %
|
0.0000061400 | 2205.0000000000 | 359205880.8223090000 | 14.8941760000 |
|
77
|
![]()
Zilliqa
ZIL
|
$ 0.11512908
|
$ 1,357,191,072
|
11,769,666,780 zil
|
$ 166,604,148
|
-4.06 %
|
0.0000024200 | 28528.0000000000 | 11769666780.2634000000 | 3502.0000000000 |
|
78
|
![]()
V.SYSTEMS
VSYS
|
$ 0.02099916
|
$ 46,434,460
|
2,221,434,588 vsys
|
$ 3,443,406
|
1.24 %
|
0.0000004414 | 976.0470000000 | 2221434588.0000000000 | 72.3800000000 |
|
83
|
![]()
Aeternity
AE
|
$ 0.13225572
|
$ 50,809,032
|
378,223,288 ae
|
$ 10,225,698
|
-1.77 %
|
0.0000027800 | 1068.0000000000 | 378223288.4993200000 | 214.9430000000 |
|
84
|
![]()
Seele
SEELE
|
$ 0.01378219
|
$ 0
|
0 seele
|
$ 49,524,534
|
20.76 %
|
0.0000002897 | 0.0000000000 | 0.0000000000 | 1041.0000000000 |
|
87
|
![]()
IOST
IOST
|
$ 0.04683185
|
$ 860,375,790
|
18,505,734,620 iost
|
$ 763,800,570
|
4.08 %
|
0.0000009844 | 18085.0000000000 | 18505734619.9084500000 | 16055.0000000000 |
|
89
|
![]()
Zcoin
XZC
|
$ 6.3630
|
$ 73,834,848
|
11,610,129 xzc
|
$ 11,214,191
|
6.71 %
|
0.0001337500 | 1552.0000000000 | 11610128.9595577000 | 235.7210000000 |
|
94
|
![]()
Chiliz
CHZ
|
$ 0.11132316
|
$ 596,054,646
|
5,344,064,580 chz
|
$ 1,214,421,498
|
-2.18 %
|
0.0000023400 | 12529.0000000000 | 5344064580.0000000000 | 25527.0000000000 |
|
96
|
![]()
Matic Network
MATIC
|
$ 0.20789838
|
$ 1,027,788,696
|
4,966,397,110 matic
|
$ 254,711,196
|
2.10 %
|
0.0000043700 | 21604.0000000000 | 4966397110.0000000000 | 5354.0000000000 |
|
100
|
![]()
ThunderCore
TT
|
$ 0.01084687
|
$ 73,787,274
|
6,794,738,093 tt
|
$ 46,670,665
|
17.76 %
|
0.0000002280 | 1551.0000000000 | 6794738093.0000000000 | 981.0120000000 |
|
101
|
![]()
Pundi X
NPXS
|
$ 0.00191247
|
$ 452,333,592
|
236,519,288,706 npxs
|
$ 55,471,284
|
-0.60 %
|
0.0000000402 | 9508.0000000000 | 236519288706.3250700000 | 1166.0000000000 |
|
102
|
![]()
ZB Token
ZB
|
$ 0.39629142
|
$ 52,426,548
|
132,554,408 zb
|
$ 13,226,809
|
0.82 %
|
0.0000083300 | 1102.0000000000 | 132554408.0000000000 | 278.0260000000 |
|
103
|
![]()
RIF Token
RIF
|
$ 0.26022978
|
$ 181,780,254
|
699,380,010 rif
|
$ 7,350,611
|
-0.12 %
|
0.0000054700 | 3821.0000000000 | 699380010.1025380000 | 154.5090000000 |
|
106
|
![]()
aelf
ELF
|
$ 0.27022032
|
$ 124,120,566
|
461,329,999 elf
|
$ 33,833,820
|
1.59 %
|
0.0000056800 | 2609.0000000000 | 461329999.0000000000 | 711.1830000000 |
|
114
|
![]()
Quant
QNT
|
$ 32.2747
|
$ 406,186,812
|
12,573,333 qnt
|
$ 9,285,636
|
-3.21 %
|
0.0006784100 | 8538.0000000000 | 12573332.9692891930 | 195.1830000000 |
|
120
|
![]()
Aragon
ANT
|
$ 4.9106
|
$ 171,504,270
|
34,997,788 ant
|
$ 53,806,194
|
-2.46 %
|
0.0001032200 | 3605.0000000000 | 34997787.6236728360 | 1131.0000000000 |
|
121
|
![]()
Yuan Chain Coin
YCC
|
$ 0.01804482
|
$ 82,160,298
|
4,550,414,173 ycc
|
$ 440,602
|
0.25 %
|
0.0000003793 | 1727.0000000000 | 4550414173.0620380000 | 9.2614050000 |
|
126
|
![]()
Lambda
LAMB
|
$ 0.03552351
|
$ 65,937,564
|
1,861,111,097 lamb
|
$ 19,931,746
|
1.49 %
|
0.0000007467 | 1386.0000000000 | 1861111097.0000000000 | 418.9630000000 |
|
127
|
![]()
TomoChain
TOMO
|
$ 1.8026
|
$ 145,100,700
|
80,645,400 tomo
|
$ 33,387,243
|
-3.63 %
|
0.0000378900 | 3050.0000000000 | 80645400.0000000000 | 701.7960000000 |
|
129
|
![]()
Grin
GRIN
|
$ 0.44005950
|
$ 28,295,017
|
62,899,200 grin
|
$ 8,275,878
|
-0.66 %
|
0.0000092500 | 594.7580000000 | 62899200.0000000000 | 173.9580000000 |
|
138
|
![]()
Hyperion
HYN
|
$ 0.06184620
|
$ 12,851,783
|
208,078,733 hyn
|
$ 90,315
|
-2.32 %
|
0.0000013000 | 270.1430000000 | 208078732.9477104800 | 1.8984110000 |
|
140
|
![]()
BEAM
BEAM
|
$ 0.58753890
|
$ 48,715,776
|
82,685,880 beam
|
$ 19,827,083
|
6.44 %
|
0.0000123500 | 1024.0000000000 | 82685880.0000000000 | 416.7630000000 |
|
142
|
![]()
SERO
SERO
|
$ 0.09847818
|
$ 30,464,391
|
309,161,294 sero
|
$ 2,870,568
|
3.30 %
|
0.0000020700 | 640.3580000000 | 309161294.0000000000 | 60.3390000000 |
|
150
|
![]()
Reserve Rights Token
RSR
|
$ 0.05566158
|
$ 519,032,340
|
9,347,804,000 rsr
|
$ 218,887,974
|
-2.98 %
|
0.0000011700 | 10910.0000000000 | 9347804000.0000000000 | 4601.0000000000 |
|
151
|
![]()
Unibright
UBT
|
$ 1.1047
|
$ 154,472,778
|
139,600,000 ubt
|
$ 4,550,310
|
-8.79 %
|
0.0000232200 | 3247.0000000000 | 139600000.0000000000 | 95.6470000000 |
|
156
|
![]()
QASH
QASH
|
$ 0.06707934
|
$ 23,377,293
|
349,999,989 qash
|
$ 734,619
|
3.41 %
|
0.0000014100 | 491.3880000000 | 349999989.3732190000 | 15.4415980000 |
|
165
|
![]()
Loom Network
LOOM
|
$ 0.13082850
|
$ 109,134,756
|
833,914,552 loom
|
$ 39,230,329
|
-4.10 %
|
0.0000027500 | 2294.0000000000 | 833914552.0000000000 | 824.6170000000 |
|
168
|
![]()
IONChain
IONC
|
$ 0.00199811
|
$ 847,724
|
427,711,895 ionc
|
$ 9,823.96
|
22.27 %
|
0.0000000420 | 17.8190550000 | 427711895.0000000000 | 0.2064985100 |
|
169
|
![]()
Polymath Network
POLY
|
$ 0.41865120
|
$ 330,877,170
|
806,222,538 poly
|
$ 47,047,118
|
-3.04 %
|
0.0000088000 | 6955.0000000000 | 806222537.5486977000 | 988.9250000000 |
|
170
|
![]()
Kusama
KSM
|
$ 217.5982
|
$ 1,950,534,000
|
8,980,098 ksm
|
$ 247,908,114
|
-6.53 %
|
0.0045738900 | 41000.0000000000 | 8980098.0741123390 | 5211.0000000000 |
|
172
|
![]()
XMax
XMX
|
$ 0.00036156
|
$ 9,756,333
|
27,000,000,000 xmx
|
$ 514,914
|
-1.36 %
|
0.0000000076 | 205.0770000000 | 27000000000.0000000000 | 10.8234280000 |
|
177
|
![]()
GoWithMi
GMAT
|
$ 0.00012845
|
$ 322,067
|
2,510,060,000 gmat
|
$ 64,889
|
-6.48 %
|
0.0000000027 | 6.7698190000 | 2510060000.0000000000 | 1.3639500000 |
|
178
|
![]()
Groestlcoin
GRS
|
$ 0.64224900
|
$ 49,429,386
|
77,066,689 grs
|
$ 14,027,099
|
0.54 %
|
0.0000135000 | 1039.0000000000 | 77066688.8873662000 | 294.8480000000 |
|
189
|
![]()
Ocean Protocol
OCEAN
|
$ 1.0847
|
$ 452,904,480
|
419,026,837 ocean
|
$ 142,722,000
|
4.38 %
|
0.0000228000 | 9520.0000000000 | 419026836.7678135600 | 3000.0000000000 |
|
196
|
![]()
Constellation
DAG
|
$ 0.02892023
|
$ 67,031,766
|
2,317,365,981 dag
|
$ 1,391,837
|
-11.45 %
|
0.0000006079 | 1409.0000000000 | 2317365980.8622300000 | 29.2562570000 |
|
200
|
![]()
QuarkChain
QKC
|
$ 0.01615137
|
$ 103,473,450
|
6,440,306,674 qkc
|
$ 35,837,922
|
16.18 %
|
0.0000003395 | 2175.0000000000 | 6440306674.0000000000 | 753.3090000000 |
|
202
|
![]()
IoTeX
IOTX
|
$ 0.02754535
|
$ 166,699,296
|
6,078,729,329 iotx
|
$ 27,218,846
|
3.29 %
|
0.0000005790 | 3504.0000000000 | 6078729328.5056400000 | 572.1370000000 |
|
205
|
![]()
Enigma
ENG
|
$ 0.23358834
|
$ 19,290,353
|
82,717,912 eng
|
$ 160,500
|
23.13 %
|
0.0000049100 | 405.4810000000 | 82717911.6400000000 | 3.3736850000 |
|
207
|
![]()
IRISnet
IRIS
|
$ 0.10275984
|
$ 98,668,476
|
960,137,462 iris
|
$ 18,279,358
|
5.29 %
|
0.0000021600 | 2074.0000000000 | 960137461.8353330000 | 384.2300000000 |
|
218
|
![]()
Tratok
TRAT
|
$ 0.02261668
|
$ 0
|
0 trat
|
$ 23,639
|
4.41 %
|
0.0000004754 | 0.0000000000 | 0.0000000000 | 0.4968960800 |
|
226
|
![]()
COCOS BCX
COCOS
|
$ 0.89676990
|
$ 37,667,618
|
42,016,259 cocos
|
$ 10,091,968
|
-9.85 %
|
0.0000188500 | 791.7690000000 | 42016258.5564454200 | 212.1320000000 |
|
229
|
![]()
LTO Network
LTO
|
$ 0.35490204
|
$ 97,288,830
|
274,231,241 lto
|
$ 12,312,579
|
-4.33 %
|
0.0000074600 | 2045.0000000000 | 274231241.3193050000 | 258.8090000000 |
|
232
|
![]()
Mainframe
MFT
|
$ 0.01434832
|
$ 134,301,402
|
9,386,552,599 mft
|
$ 26,198,431
|
4.85 %
|
0.0000003016 | 2823.0000000000 | 9386552598.6433530000 | 550.6880000000 |
|
235
|
![]()
Digix Gold
DGX
|
$ 50.8143
|
$ 3,920,811
|
76,991 dgx
|
$ 12,313
|
4.27 %
|
0.0010681100 | 82.4150000000 | 76991.3179394910 | 0.2588138500 |
|
239
|
![]()
Aergo
AERGO
|
$ 0.16413030
|
$ 43,244,671
|
264,019,890 aergo
|
$ 72,835,794
|
-4.60 %
|
0.0000034500 | 908.9980000000 | 264019890.0000000000 | 1531.0000000000 |
|
248
|
![]()
Fantom
FTM
|
$ 0.45718614
|
$ 1,159,092,936
|
2,541,152,731 ftm
|
$ 261,466,704
|
-5.57 %
|
0.0000096100 | 24364.0000000000 | 2541152731.0100000000 | 5496.0000000000 |
|
255
|
![]()
Celer Network
CELR
|
$ 0.02774991
|
$ 109,562,922
|
3,948,988,986 celr
|
$ 76,784,436
|
7.96 %
|
0.0000005833 | 2303.0000000000 | 3948988985.5644800000 | 1614.0000000000 |
|
257
|
![]()
Gemini Dollar
GUSD
|
$ 0.99429660
|
$ 126,832,284
|
128,516,205 gusd
|
$ 8,635,014
|
3.91 %
|
0.0000209000 | 2666.0000000000 | 128516205.3000000000 | 181.5070000000 |
|
262
|
![]()
Sentinel Protocol
UPP
|
$ 0.08373024
|
$ 27,452,053
|
328,093,657 upp
|
$ 9,553,478
|
2.04 %
|
0.0000017600 | 577.0390000000 | 328093657.2500000000 | 200.8130000000 |
|
264
|
![]()
Perlin
PERL
|
$ 0.10704150
|
$ 0
|
0 perl
|
$ 86,489,532
|
52.03 %
|
0.0000022500 | 0.0000000000 | 0.0000000000 | 1818.0000000000 |
|
267
|
![]()
Force Protocol
FOR
|
$ 0.04900122
|
$ 27,739,353
|
563,718,021 for
|
$ 9,253,428
|
2.25 %
|
0.0000010300 | 583.0780000000 | 563718021.2274377000 | 194.5060000000 |
|
268
|
![]()
CNNS
CNNS
|
$ 0.00363941
|
$ 6,405,506
|
1,759,209,000 cnns
|
$ 378,319
|
1.22 %
|
0.0000000765 | 134.6430000000 | 1759209000.0000000000 | 7.9522270000 |
|
269
|
![]()
Ankr
ANKR
|
$ 0.03327801
|
$ 215,938,386
|
6,496,232,711 ankr
|
$ 89,439,120
|
-5.99 %
|
0.0000006995 | 4539.0000000000 | 6496232711.1250000000 | 1880.0000000000 |
|
280
|
![]()
VeThor Token
VTHO
|
$ 0.00539489
|
$ 178,021,908
|
32,943,223,551 vtho
|
$ 24,487,194
|
0.70 %
|
0.0000001134 | 3742.0000000000 | 32943223551.0000000000 | 514.7180000000 |
|
282
|
![]()
MovieBloc
MBL
|
$ 0.00361562
|
$ 12,750,022
|
3,528,314,334 mbl
|
$ 19,345,729
|
7.93 %
|
0.0000000760 | 268.0040000000 | 3528314334.0000000000 | 406.6450000000 |
|
284
|
![]()
Peercoin
PPC
|
$ 0.45575892
|
$ 12,283,607
|
26,806,856 ppc
|
$ 25,148
|
0.67 %
|
0.0000095800 | 258.2000000000 | 26806855.5375183000 | 0.5286124000 |
|
286
|
![]()
FUSION
FSN
|
$ 0.61370460
|
$ 40,649,129
|
66,052,909 fsn
|
$ 9,559,567
|
-5.97 %
|
0.0000129000 | 854.4400000000 | 66052908.6700839000 | 200.9410000000 |
|
289
|
![]()
DUSK Network
DUSK
|
$ 0.22264632
|
$ 79,591,302
|
358,084,807 dusk
|
$ 6,319,207
|
-4.85 %
|
0.0000046800 | 1673.0000000000 | 358084806.8763250000 | 132.8290000000 |
|
300
|
![]()
Fetch.ai
FET
|
$ 0.36156240
|
$ 249,002,316
|
688,117,805 fet
|
$ 59,182,056
|
11.30 %
|
0.0000076000 | 5234.0000000000 | 688117804.9994855000 | 1244.0000000000 |
|
303
|
![]()
TOP Network
TOP
|
$ 0.00321600
|
$ 13,177,808
|
4,094,181,820 top
|
$ 435,821
|
-1.55 %
|
0.0000000676 | 276.9960000000 | 4094181819.7700000000 | 9.1608990000 |
|
314
|
![]()
Vite
VITE
|
$ 0.03375851
|
$ 19,755,627
|
585,988,994 vite
|
$ 3,265,670
|
6.06 %
|
0.0000007096 | 415.2610000000 | 585988994.2415820000 | 68.6440000000 |
|
318
|
![]()
GET Protocol
GET
|
$ 1.7307
|
$ 28,343,400
|
16,409,015 get
|
$ 350,387
|
15.81 %
|
0.0000363800 | 595.7750000000 | 16409015.4220860540 | 7.3650880000 |
|
321
|
![]()
All Sports
SOC
|
$ 0.00459089
|
$ 5,345,129
|
1,170,000,000 soc
|
$ 2,910,435
|
9.11 %
|
0.0000000965 | 112.3540000000 | 1170000000.0000000000 | 61.1770000000 |
|
326
|
![]()
Ultrain
UGAS
|
$ 0.01731694
|
$ 4,894,508
|
282,240,118 ugas
|
$ 631,923
|
-2.96 %
|
0.0000003640 | 102.8820000000 | 282240117.8680000000 | 13.2829410000 |
|
331
|
![]()
Uranus
URAC
|
$ 0.00043292
|
$ 917,114
|
2,058,315,413 urac
|
$ 1,991.47
|
-5.81 %
|
0.0000000091 | 19.2776260000 | 2058315413.0004444000 | 0.0418605400 |
|
338
|
![]()
Time New Bank
TNB
|
$ 0.00192675
|
$ 6,688,048
|
3,436,586,618 tnb
|
$ 255,345
|
-3.70 %
|
0.0000000405 | 140.5820000000 | 3436586618.2186900000 | 5.3673180000 |
|
341
|
![]()
Dero
DERO
|
$ 2.2921
|
$ 23,913,785
|
10,417,052 dero
|
$ 306,433
|
-1.91 %
|
0.0000481800 | 502.6650000000 | 10417052.0000000000 | 6.4411770000 |
|
344
|
![]()
Prometeus
PROM
|
$ 11.1247
|
$ 80,209,764
|
7,209,996 prom
|
$ 1,480,495
|
-6.56 %
|
0.0002338400 | 1686.0000000000 | 7209996.0000000000 | 31.1198310000 |
|
348
|
![]()
Metronome
MET
|
$ 2.1903
|
$ 25,398,094
|
11,490,341 met
|
$ 117,147
|
-3.07 %
|
0.0000460400 | 533.8650000000 | 11490341.2558620270 | 2.4624140000 |
|
360
|
![]()
Egretia
EGT
|
$ 0.00295910
|
$ 11,594,069
|
3,905,000,028 egt
|
$ 4,542,270
|
-5.16 %
|
0.0000000622 | 243.7060000000 | 3905000028.3191430000 | 95.4780000000 |
|
371
|
![]()
Nimiq
NIM
|
$ 0.00756902
|
$ 56,184,894
|
7,373,403,549 nim
|
$ 2,238,760
|
-4.36 %
|
0.0000001591 | 1181.0000000000 | 7373403549.3033000000 | 47.0584710000 |
|
372
|
![]()
Ether Zero
ETZ
|
$ 0.00148907
|
$ 297,598
|
199,521,747 etz
|
$ 47,208
|
11.66 %
|
0.0000000313 | 6.2554860000 | 199521747.2500000000 | 0.9923052300 |
|
374
|
![]()
ZelCash
ZEL
|
$ 0.06517638
|
$ 7,339,098
|
112,041,000 zel
|
$ 992,603
|
-2.41 %
|
0.0000013700 | 154.2670000000 | 112041000.0000000000 | 20.8644000000 |
|
377
|
![]()
DigitalBits
XDB
|
$ 0.03745025
|
$ 28,499,300
|
761,617,656 xdb
|
$ 1,728,966
|
18.34 %
|
0.0000007872 | 599.0520000000 | 761617656.4620308000 | 36.3426650000 |
|
379
|
![]()
PegNet
PEG
|
$ 0.00033778
|
$ 778,718
|
2,306,453,607 peg
|
$ 1,946.72
|
1.02 %
|
0.0000000071 | 16.3685690000 | 2306453607.0044000000 | 0.0409197500 |
|
383
|
![]()
Genesis Vision
GVT
|
$ 4.1351
|
$ 18,344,439
|
4,436,644 gvt
|
$ 898,746
|
3.37 %
|
0.0000869200 | 385.5980000000 | 4436644.0000000000 | 18.8915410000 |
|
388
|
![]()
SelfKey
KEY
|
$ 0.00733591
|
$ 20,485,174
|
2,793,409,680 key
|
$ 6,250,272
|
3.55 %
|
0.0000001542 | 430.5960000000 | 2793409680.4664080000 | 131.3800000000 |
|
399
|
![]()
DAPS Coin
DAPS
|
$ 0.00001903
|
$ 1,052,339
|
62,264,036,100 daps
|
$ 3,003.63
|
3.99 %
|
0.0000000004 | 22.1200410000 | 62264036100.0000000000 | 0.0631359300 |
|
405
|
![]()
Bezant
BZNT
|
$ 0.00285444
|
$ 1,289,348
|
467,120,000 bznt
|
$ 1,337,648
|
-23.98 %
|
0.0000000600 | 27.1019550000 | 467120000.0000000000 | 28.1172120000 |
|
413
|
![]()
QunQun
QUN
|
$ 0.00278308
|
$ 1,861,409
|
673,403,864 qun
|
$ 276,906
|
1.99 %
|
0.0000000585 | 39.1265960000 | 673403864.2057000000 | 5.8205290000 |
|
421
|
![]()
Pchain
PI
|
$ 0.01763568
|
$ 14,236,377
|
807,426,196 pi
|
$ 645,113
|
-2.23 %
|
0.0000003707 | 299.2470000000 | 807426196.0000000000 | 13.5602000000 |
|
428
|
![]()
Endor Protocol Token
EDR
|
$ 0.01863949
|
$ 13,148,597
|
710,759,946 edr
|
$ 7,000,419
|
0.00 %
|
0.0000003918 | 276.3820000000 | 710759945.6418393000 | 147.1480000000 |
|
442
|
![]()
Ergo
ERG
|
$ 2.5638
|
$ 84,919,590
|
32,913,000 erg
|
$ 1,513,987
|
-17.14 %
|
0.0000538900 | 1785.0000000000 | 32913000.0000000000 | 31.8238280000 |
|
455
|
![]()
V-ID blockchain
VIDT
|
$ 0.56470338
|
$ 26,137,964
|
46,282,792 vidt
|
$ 3,804,445
|
-3.64 %
|
0.0000118700 | 549.4170000000 | 46282792.0000000000 | 79.9690000000 |
|
464
|
![]()
DAOstack
GEN
|
$ 0.19029600
|
$ 9,204,522
|
48,182,939 gen
|
$ 147,880
|
-6.18 %
|
0.0000040000 | 193.4780000000 | 48182939.0000000000 | 3.1084160000 |
|
466
|
![]()
Axe
AXE
|
$ 0.06374916
|
$ 394,751
|
6,172,204 axe
|
$ 52,604
|
-1.44 %
|
0.0000013400 | 8.2976160000 | 6172204.0406947900 | 1.1057320000 |
|
467
|
![]()
Remme
REM
|
$ 0.00426263
|
$ 3,971,953
|
944,115,826 rem
|
$ 161,156
|
2.24 %
|
0.0000000896 | 83.4900000000 | 944115826.2438000000 | 3.3874760000 |
|
478
|
![]()
Lition
LIT
|
$ 0.01769753
|
$ 1,568,211
|
87,835,120 lit
|
$ 188,781
|
-37.29 %
|
0.0000003720 | 32.9636130000 | 87835120.0000000000 | 3.9681520000 |
|
480
|
![]()
Chromia
CHR
|
$ 0.07469118
|
$ 33,695,475
|
449,405,999 chr
|
$ 57,612,114
|
-12.38 %
|
0.0000015700 | 708.2750000000 | 449405999.2468740000 | 1211.0000000000 |
|
496
|
![]()
Skrumble Network
SKM
|
$ 0.00531402
|
$ 5,700,983
|
1,053,679,600 skm
|
$ 2,839,216
|
17.02 %
|
0.0000001117 | 119.8340000000 | 1053679599.6757908000 | 59.6800000000 |
|
503
|
![]()
Abyss Token
ABYSS
|
$ 0.05899176
|
$ 13,523,766
|
229,054,790 abyss
|
$ 395,766
|
-3.36 %
|
0.0000012400 | 284.2680000000 | 229054790.3598511500 | 8.3189560000 |
|
513
|
![]()
TERA
TERA
|
$ 0.00752145
|
$ 4,926,430
|
653,009,452 tera
|
$ 115,738
|
20.36 %
|
0.0000001581 | 103.5530000000 | 653009452.0000000000 | 2.4328000000 |
|
525
|
![]()
Zclassic
ZCL
|
$ 0.27640494
|
$ 2,523,468
|
9,133,385 zcl
|
$ 22,715
|
-1.72 %
|
0.0000058100 | 53.0430000000 | 9133385.2500000000 | 0.4774741600 |
|
527
|
![]()
Sentinel
SENT
|
$ 0.01330645
|
$ 26,660,470
|
1,999,970,000 sent
|
$ 343,158
|
0.20 %
|
0.0000002797 | 560.4000000000 | 1999970000.0000000000 | 7.2131370000 |
|
532
|
![]()
Morpheus Labs
MITX
|
$ 0.04288796
|
$ 18,082,164
|
420,999,999 mitx
|
$ 3,181,083
|
2.71 %
|
0.0000009015 | 380.0850000000 | 420999999.2358000000 | 66.8660000000 |
|
556
|
![]()
Origo
OGO
|
$ 0.00774505
|
$ 1,263,850
|
164,274,378 ogo
|
$ 1,153,564
|
-3.47 %
|
0.0000001628 | 26.5659890000 | 164274378.2590000000 | 24.2477910000 |
|
558
|
![]()
Bolt
BOLT
|
$ 0.00672221
|
$ 0
|
0 bolt
|
$ 149,465
|
0.80 %
|
0.0000001413 | 0.0000000000 | 0.0000000000 | 3.1417410000 |
|
563
|
![]()
Swarm Fund
SWM
|
$ 0.05566158
|
$ 4,373,097
|
78,654,618 swm
|
$ 19,473
|
-0.07 %
|
0.0000011700 | 91.9220000000 | 78654617.6503542400 | 0.4093260800 |
|
565
|
![]()
Fortuna
FOTA
|
$ 0.00028069
|
$ 93,561
|
334,055,724 fota
|
$ 688.8615
|
-3.79 %
|
0.0000000059 | 1.9666430000 | 334055723.5851543000 | 0.0144797900 |
|
569
|
![]()
Emanate
EMT
|
$ 0.01259284
|
$ 1,881,233
|
149,326,957 EMT
|
$ 15,069
|
-14.76 %
|
0.0000002647 | 39.5433030000 | 149326957.3148000000 | 0.3167535700 |
|
574
|
![]()
eosDAC
EOSDAC
|
$ 0.00147004
|
$ 1,416,347
|
961,919,102 eosdac
|
$ 3,548.44
|
3.48 %
|
0.0000000309 | 29.7714480000 | 961919101.5450000000 | 0.0745877300 |
|
588
|
![]()
WeOwn
CHX
|
$ 0.03260722
|
$ 4,610,111
|
140,539,030 chx
|
$ 172,830
|
11.41 %
|
0.0000006854 | 96.9040000000 | 140539029.7704900000 | 3.6328660000 |
|
589
|
![]()
NOIA Network
NOIA
|
$ 0.39296124
|
$ 142,388,982
|
365,266,771 noia
|
$ 2,870,139
|
-4.81 %
|
0.0000082600 | 2993.0000000000 | 365266771.4361281400 | 60.3300000000 |
|
590
|
![]()
Tolar
TOL
|
$ 0.00415321
|
$ 924,238
|
222,761,042 tol
|
$ 66,971
|
-4.20 %
|
0.0000000873 | 19.4273820000 | 222761041.7397847500 | 1.4077330000 |
|
595
|
![]()
Pigeoncoin
PGN
|
$ 0.00016651
|
$ 1,218,222
|
7,330,459,865 pgn
|
$ 26,028
|
-5.99 %
|
0.0000000035 | 25.6068880000 | 7330459865.0000000000 | 0.5471100800 |
|
600
|
![]()
OneLedger
OLT
|
$ 0.00607044
|
$ 2,627,084
|
434,601,855 olt
|
$ 426,601
|
9.51 %
|
0.0000001276 | 55.2210000000 | 434601854.6326148000 | 8.9671140000 |
|
609
|
![]()
Phantasma
SOUL
|
$ 0.38725236
|
$ 37,978,039
|
98,180,094 soul
|
$ 777,905
|
-7.25 %
|
0.0000081400 | 798.2940000000 | 98180094.0000000000 | 16.3514790000 |
|
612
|
![]()
Hashgard
GARD
|
$ 0.00015224
|
$ 1,535,584
|
10,000,000,000 gard
|
$ 80,304
|
-6.34 %
|
0.0000000032 | 32.2778060000 | 10000000000.0000000000 | 1.6879750000 |
|
620
|
![]()
Bitcoin Classic
BXC
|
$ 0.02473848
|
$ 374,742
|
15,148,157 bxc
|
$ 24.5553
|
-16.13 %
|
0.0000005200 | 7.8770420000 | 15148157.2117158000 | 0.0005161500 |
|
623
|
![]()
Cardstack
CARD
|
$ 0.01069939
|
$ 30,263,391
|
2,839,301,734 card
|
$ 620,786
|
-3.72 %
|
0.0000002249 | 636.1330000000 | 2839301733.8018930000 | 13.0488490000 |
|
624
|
![]()
PalletOneToken
PTN
|
$ 0.00121314
|
$ 640,768
|
397,507,111 ptn
|
$ 4,743.32
|
16.40 %
|
0.0000000255 | 13.4688750000 | 397507110.5400000000 | 0.0997040700 |
|
629
|
![]()
Liquidity Network
LQD
|
$ 0.01624176
|
$ 849,210
|
52,218,776 lqd
|
$ 35,309
|
-9.21 %
|
0.0000003414 | 17.8502990000 | 52218776.4098801700 | 0.7421966300 |
|
632
|
![]()
EOSForce
EOSC
|
$ 0.00696008
|
$ 1,942,417
|
279,199,873 eosc
|
$ 73,301
|
2.63 %
|
0.0000001463 | 40.8293900000 | 279199873.0000000000 | 1.5407840000 |
|
644
|
![]()
TurtleCoin
TRTL
|
$ 0.00002854
|
$ 2,794,544
|
95,841,842,414 trtl
|
$ 1,370,951
|
7.59 %
|
0.0000000006 | 58.7410000000 | 95841842414.1500000000 | 28.8172280000 |
|
653
|
![]()
Ubex
UBEX
|
$ 0.00029972
|
$ 946,822
|
3,158,162,481 ubex
|
$ 54,771
|
9.50 %
|
0.0000000063 | 19.9020960000 | 3158162481.1999145000 | 1.1512750000 |
|
654
|
![]()
BOX Token
BOX
|
$ 0.01617516
|
$ 573,166
|
35,434,957 box
|
$ 74.2925
|
-7.10 %
|
0.0000003400 | 12.0478850000 | 35434956.9000000000 | 0.0015616200 |
|
656
|
![]()
Infinito
INFT
|
$ 0.00127023
|
$ 1,404,089
|
1,238,143,202 inft
|
$ 176,909
|
-32.87 %
|
0.0000000267 | 29.5137920000 | 1238143202.2000000000 | 3.7186040000 |
|
659
|
![]()
EXRNchain
EXRN
|
$ 0.00002854
|
$ 2,652,441
|
92,500,000,000 exrn
|
$ 38,468
|
16.56 %
|
0.0000000006 | 55.7540000000 | 92500000000.0000000000 | 0.8085997000 |
|
669
|
![]()
Drep
DREP
|
$ 0.00884876
|
$ 0
|
0 drep
|
$ 14,202,694
|
27.81 %
|
0.0000001860 | 0.0000000000 | 0.0000000000 | 298.5390000000 |
|
673
|
![]()
Yggdrash
YEED
|
$ 0.00068982
|
$ 4,219,528
|
6,105,681,458 yeed
|
$ 30,687
|
0.50 %
|
0.0000000145 | 88.6940000000 | 6105681458.0000000000 | 0.6450458400 |
|
677
|
![]()
Kambria
KAT
|
$ 0.00124644
|
$ 1,984,174
|
1,595,256,718 kat
|
$ 114,742
|
0.62 %
|
0.0000000262 | 41.7071170000 | 1595256717.8195074000 | 2.4118720000 |
|
679
|
![]()
Edenchain
EDN
|
$ 0.00181257
|
$ 1,097,446
|
597,556,006 edn
|
$ 82,018
|
-0.08 %
|
0.0000000381 | 23.0681790000 | 597556005.8336000000 | 1.7240100000 |
|
709
|
![]()
Sentivate
SNTVT
|
$ 0.00665085
|
$ 16,477,683
|
2,474,018,269 sntvt
|
$ 237,238
|
-7.75 %
|
0.0000001398 | 346.3590000000 | 2474018269.3110185000 | 4.9867080000 |
|
715
|
![]()
Apex Network
CPX
|
$ 0.00166033
|
$ 749,962
|
451,693,686 cpx
|
$ 12.5091
|
0.00 %
|
0.0000000349 | 15.7641100000 | 451693686.0000000000 | 0.0002629400 |
|
730
|
![]()
WaykiChain
WICC
|
$ 0.30637656
|
$ 65,414,250
|
210,000,000 wicc
|
$ 16,113,171
|
9.86 %
|
0.0000064400 | 1375.0000000000 | 210000000.0000000000 | 338.6970000000 |
|
740
|
![]()
Midas Protocol
MAS
|
$ 0.00133207
|
$ 426,578
|
320,000,000 mas
|
$ 80,579
|
-33.11 %
|
0.0000000280 | 8.9666260000 | 320000000.0000000000 | 1.6937540000 |
|
741
|
![]()
Alphacat
ACAT
|
$ 0.00041865
|
$ 1,372,188
|
3,336,863,624 acat
|
$ 91,527
|
3.03 %
|
0.0000000088 | 28.8432420000 | 3336863624.0000000000 | 1.9238830000 |
|
742
|
![]()
0xcert
ZXC
|
$ 0.00308755
|
$ 1,281,670
|
414,999,999 zxc
|
$ 138,425
|
2.11 %
|
0.0000000649 | 26.9405480000 | 414999999.0000000000 | 2.9096710000 |
|
743
|
![]()
Humaniq
HMQ
|
$ 0.00691250
|
$ 1,300,888
|
188,221,025 hmq
|
$ 4,005.75
|
-4.13 %
|
0.0000001453 | 27.3445120000 | 188221024.9808847600 | 0.0842004200 |
|
749
|
![]()
Quadrant Protocol
EQUAD
|
$ 0.01927223
|
$ 10,066,088
|
523,767,617 equad
|
$ 196,074
|
-23.84 %
|
0.0000004051 | 211.5880000000 | 523767617.3906644600 | 4.1214440000 |
|
758
|
![]()
Hotbit Token
HTB
|
$ 0.00953383
|
$ 4,174,904
|
438,438,456 htb
|
$ 171,023
|
-12.32 %
|
0.0000002004 | 87.7560000000 | 438438456.4935120000 | 3.5948890000 |
|
767
|
![]()
0xBitcoin
0XBTC
|
$ 0.26593866
|
$ 1,912,057
|
7,210,400 0xbtc
|
$ 436,639
|
0.52 %
|
0.0000055900 | 40.1912230000 | 7210400.0000000000 | 9.1780960000 |
|
775
|
![]()
Origin Sport
ORS
|
$ 0.00312085
|
$ 599,756
|
193,778,140 ors
|
$ 2,647,588
|
-2.71 %
|
0.0000000656 | 12.6068050000 | 193778140.0000000000 | 55.6520000000 |
|
777
|
![]()
eXPerience Chain
XPC
|
$ 0.00000951
|
$ 879,914
|
116,315,992,917 xpc
|
$ 49,293
|
6.90 %
|
0.0000000002 | 18.4957010000 | 116315992916.6680000000 | 1.0361350000 |
|
791
|
![]()
QChi
QCH
|
$ 0.03323520
|
$ 697,496
|
21,317,845 qch
|
$ 2,578.05
|
0.05 %
|
0.0000006986 | 14.6612950000 | 21317845.0000000000 | 0.0541903200 |
|
792
|
![]()
EchoLink
EKO
|
$ 0.00189820
|
$ 954,285
|
500,000,000 eko
|
$ 128,358
|
-1.32 %
|
0.0000000399 | 20.0589590000 | 500000000.0000000000 | 2.6980730000 |
|
802
|
![]()
DPRating
RATING
|
$ 0.00020457
|
$ 884,443
|
4,400,468,316 rating
|
$ 32,466
|
0.70 %
|
0.0000000043 | 18.5908930000 | 4400468316.0000000000 | 0.6824314500 |
|
803
|
![]()
nOS
NOS
|
$ 0.02616570
|
$ 2,681,984
|
102,500,000 nos
|
$ 14.6528
|
0.00 %
|
0.0000005500 | 56.3750000000 | 102500000.0000000000 | 0.0003080000 |
|
804
|
![]()
Rate3
RTE
|
$ 0.00076118
|
$ 758,827
|
997,210,397 rte
|
$ 129,081
|
-0.08 %
|
0.0000000160 | 15.9504530000 | 997210397.4925549000 | 2.7132590000 |
|
811
|
![]()
Bob's Repair
BOB
|
$ 0.00363941
|
$ 701,987
|
265,222,314 bob
|
$ 4,238.51
|
1.78 %
|
0.0000000765 | 14.7556870000 | 265222313.8438645600 | 0.0890930700 |
|
814
|
![]()
ChainX
PCX
|
$ 8.9116
|
$ 81,636,984
|
9,176,500 pcx
|
$ 1,466,087
|
-3.94 %
|
0.0001873200 | 1716.0000000000 | 9176500.0000000000 | 30.8169700000 |
|
818
|
![]()
ImageCoin
IMG
|
$ 0.02179841
|
$ 239,484
|
10,952,194 img
|
$ 69,099
|
16.37 %
|
0.0000004582 | 5.0339270000 | 10952194.0000000000 | 1.4524470000 |
|
829
|
![]()
BANKEX
BKX
|
$ 0.00003330
|
$ 11,716
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
0.0000000007 | 0.2462687900 | 332429990.1200000000 | 0.0000000000 |
|
842
|
![]()
OWNDATA
OWN
|
$ 0.00005233
|
$ 558,727
|
10,734,143,549 own
|
$ 0.52045956
|
0.00 %
|
0.0000000011 | 11.7443870000 | 10734143548.6700000000 | 0.0000109400 |
|
849
|
![]()
Merculet
MVP
|
$ 0.00045671
|
$ 2,152,593
|
4,699,549,968 mvp
|
$ 224,469
|
-4.69 %
|
0.0000000096 | 45.2472540000 | 4699549968.0000000000 | 4.7183080000 |
|
861
|
![]()
Banca
BANCA
|
$ 0.00010466
|
$ 1,848,703
|
17,926,481,684 banca
|
$ 49,210
|
21.37 %
|
0.0000000022 | 38.8595200000 | 17926481683.5643700000 | 1.0343900000 |
|
876
|
![]()
CoTrader
COT
|
$ 0.00012845
|
$ 2,446,445
|
18,886,520,618 cot
|
$ 34,438
|
-10.92 %
|
0.0000000027 | 51.4240000000 | 18886520618.3116840000 | 0.7238881100 |
|
889
|
![]()
Conceal
CCX
|
$ 0.10513854
|
$ 1,144,925
|
10,194,813 ccx
|
$ 13,383
|
-4.85 %
|
0.0000022100 | 24.0661900000 | 10194813.0000000000 | 0.2813081800 |
|
892
|
![]()
Covalent
COVA
|
$ 0
|
$ 0
|
0 cova
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
941
|
![]()
SWYFT
SWYFTT
|
$ 0.04328283
|
$ 29,335
|
661,950 swyftt
|
$ 4,917.86
|
1.35 %
|
0.0000009098 | 0.6166184300 | 661949.5660670246 | 0.1033729400 |
|
948
|
![]()
TCASH
TCASH
|
$ 0.00477167
|
$ 169,026
|
35,926,580 tcash
|
$ 255,595
|
-1.53 %
|
0.0000001003 | 3.5529160000 | 35926579.7417704200 | 5.3725790000 |
|
953
|
![]()
BOMB
BOMB
|
$ 0.70599816
|
$ 574,427
|
813,770 bomb
|
$ 174,795
|
-17.16 %
|
0.0000148400 | 12.0743890000 | 813770.0000000000 | 3.6741650000 |
|
958
|
![]()
Silent Notary
SNTR
|
$ 0.00001903
|
$ 3,121,711
|
159,642,058,841 sntr
|
$ 0
|
0.00 %
|
0.0000000004 | 65.6180000000 | 159642058841.2722000000 | 0.0000000000 |
|
968
|
![]()
IQ.cash
IQ
|
$ 0.01609904
|
$ 331,237
|
21,987,284 iq
|
$ 83,074
|
0.12 %
|
0.0000003384 | 6.9625580000 | 21987283.5164456000 | 1.7461990000 |
|
973
|
![]()
SophiaTX
SPHTX
|
$ 0.00058516
|
$ 208,807
|
356,371,468 sphtx
|
$ 726.8527
|
-32.46 %
|
0.0000000123 | 4.3890940000 | 356371467.8157170000 | 0.0152783600 |
|
977
|
![]()
Birake
BIR
|
$ 0.01565660
|
$ 1,473,197
|
94,241,999 bir
|
$ 2,583.10
|
-11.54 %
|
0.0000003291 | 30.9664320000 | 94241998.9079402000 | 0.0542964100 |
|
980
|
![]()
HOQU
HQX
|
$ 0.00162703
|
$ 350,985
|
215,766,476 hqx
|
$ 33,328
|
2.81 %
|
0.0000000342 | 7.3776720000 | 215766476.2321857500 | 0.7005492600 |
|
984
|
![]()
Emrals
EMRALS
|
$ 0.00854429
|
$ 52,118
|
5,981,415 emrals
|
$ 2,234.29
|
-20.93 %
|
0.0000001796 | 1.0955220000 | 5981415.4603024500 | 0.0469644300 |
|
1011
|
![]()
EvenCoin
EVN
|
$ 0.00255472
|
$ 41,107
|
16,059,473 evn
|
$ 67,135
|
-3.96 %
|
0.0000000537 | 0.8640618300 | 16059473.0000000000 | 1.4111650000 |
|
1013
|
![]()
Essentia
ESS
|
$ 0.00412467
|
$ 4,463,393
|
1,080,572,458 ess
|
$ 216,443
|
4.58 %
|
0.0000000867 | 93.8200000000 | 1080572457.5912588000 | 4.5495980000 |
|
1018
|
![]()
Truegame
TGAME
|
$ 0.00051380
|
$ 44,599
|
86,653,264 tgame
|
$ 2,111.92
|
-2.79 %
|
0.0000000108 | 0.9374583400 | 86653264.0000000000 | 0.0443922900 |
|
1030
|
![]()
Pundi X NEM
NPXSXEM
|
$ 0.00036156
|
$ 827,491
|
2,599,202,105 npxsxem
|
$ 12,183
|
14.62 %
|
0.0000000076 | 17.3937630000 | 2599202105.0806500000 | 0.2560909800 |
|
1051
|
![]()
LocalCoinSwap
LCS
|
$ 0.02140830
|
$ 818,912
|
38,252,071 lcs
|
$ 2,542.84
|
-6.25 %
|
0.0000004500 | 17.2134320000 | 38252070.5500000000 | 0.0534502800 |
|
1066
|
![]()
GoNetwork
GOT
|
$ 0.00254521
|
$ 179,170
|
72,000,000 got
|
$ 72,199
|
23.22 %
|
0.0000000535 | 3.7661420000 | 72000000.0000000000 | 1.5176120000 |
|
1077
|
![]()
SRH
SRH
|
$ 0.00013321
|
$ 702,935
|
5,235,712,267 srh
|
$ 1,932.36
|
-3.30 %
|
0.0000000028 | 14.7756150000 | 5235712266.5000170000 | 0.0406179600 |
|
1078
|
![]()
BitScreener
BITX
|
$ 0.00892964
|
$ 1,444,523
|
166,778,642 bitx
|
$ 2,835.62
|
17.11 %
|
0.0000001877 | 30.3637030000 | 166778642.0000000000 | 0.0596044400 |
|
1090
|
![]()
Bigbom
BBO
|
$ 0.00130353
|
$ 475,711
|
364,751,794 bbo
|
$ 66,887
|
48.87 %
|
0.0000000274 | 9.9993840000 | 364751794.0000000000 | 1.4059590000 |
|
1112
|
![]()
Coinsbit Token
CNB
|
$ 0.00088963
|
$ 366,299
|
412,341,836 cnb
|
$ 222,534
|
-2.87 %
|
0.0000000187 | 7.6995680000 | 412341836.0000000000 | 4.6776330000 |
|
1119
|
![]()
sharder protocol
SS
|
$ 0.00564703
|
$ 1,289,350
|
228,360,099 ss
|
$ 69,062
|
-8.48 %
|
0.0000001187 | 27.1019960000 | 228360099.3861039000 | 1.4516750000 |
|
1132
|
![]()
Blockcloud
BLOC
|
$ 0.00021408
|
$ 147,966
|
665,000,000 bloc
|
$ 130,164
|
-2.54 %
|
0.0000000045 | 3.1102290000 | 665000000.0000000000 | 2.7360340000 |
|
1147
|
![]()
Traxia
TMT
|
$ 0.00031399
|
$ 147,036
|
476,441,306 tmt
|
$ 7,073.53
|
1.49 %
|
0.0000000066 | 3.0906730000 | 476441306.0521921000 | 0.1486847900 |
|
1155
|
![]()
Tokenbox
TBX
|
$ 0.01543776
|
$ 163,723
|
11,235,450 tbx
|
$ 2,631.83
|
-27.53 %
|
0.0000003245 | 3.4414420000 | 11235449.9378948510 | 0.0553208600 |
|
1161
|
![]()
InterValue
INVE
|
$ 0.00043292
|
$ 58,320
|
135,000,501 inve
|
$ 1.2022
|
5.30 %
|
0.0000000091 | 1.2258800000 | 135000501.0000000000 | 0.0000252700 |
|
1194
|
![]()
AltEstate Token
ALT
|
$ 0.00045195
|
$ 315,702
|
701,466,085 alt
|
$ 1,025.39
|
23.90 %
|
0.0000000095 | 6.6360150000 | 701466085.0000000000 | 0.0215535800 |
|
1195
|
![]()
Aditus
ADI
|
$ 0.00048525
|
$ 114,692
|
236,630,000 adi
|
$ 51,709
|
-0.60 %
|
0.0000000102 | 2.4108120000 | 236630000.0000000000 | 1.0869200000 |
|
1197
|
![]()
Devery
EVE
|
$ 0.00695532
|
$ 437,095
|
62,918,410 eve
|
$ 4,353.39
|
7.36 %
|
0.0000001462 | 9.1876780000 | 62918410.0000000000 | 0.0915078600 |
|
1198
|
FSBT API
FSBT
|
$ 0.01296867
|
$ 45,157
|
3,509,535 fsbt
|
$ 25,008
|
-3.88 %
|
0.0000002726 | 0.9491975200 | 3509534.6554096210 | 0.5256757200 |
|
1205
|
![]()
Arbidex
ABX
|
$ 0.04383468
|
$ 884,792
|
20,101,353 abx
|
$ 82,281
|
72.77 %
|
0.0000009214 | 18.5982260000 | 20101353.2274000000 | 1.7295430000 |
|
1221
|
![]()
USDQ
USDQ
|
$ 1.0086
|
$ 64,601
|
64,221 usdq
|
$ 2,184,194
|
5.84 %
|
0.0000212000 | 1.3579110000 | 64220.9289876378 | 45.9114960000 |
|
1253
|
![]()
DUO Network
DUO
|
$ 0.00231685
|
$ 86,519
|
36,544,238 duo
|
$ 27,434
|
-23.67 %
|
0.0000000487 | 1.8186280000 | 36544238.4484000000 | 0.5766631800 |
|
1288
|
![]()
MEDIBIT
MEDIBIT
|
$ 0
|
$ 51,105
|
24,490,898,549 medibit
|
$ 649.0678
|
4.13 %
|
0.0000000000 | 1.0742300000 | 24490898549.0741120000 | 0.0136433300 |
|
1323
|
![]()
Elysian
ELY
|
$ 0.00104663
|
$ 120,406
|
115,000,000 ely
|
$ 56,719
|
2.03 %
|
0.0000000220 | 2.5309290000 | 115000000.0000000000 | 1.1922280000 |
|
1332
|
![]()
Ethereum Gold Project
ETGP
|
$ 0.00000951
|
$ 57,089
|
6,000,000,000 etgp
|
$ 125.6401
|
0.00 %
|
0.0000000002 | 1.2000000000 | 6000000000.0000000000 | 0.0026409400 |
|
1333
|
![]()
Scorum
SCR
|
$ 0.00706950
|
$ 66,958
|
9,487,493 scr
|
$ 2,534.19
|
-11.89 %
|
0.0000001486 | 1.4074420000 | 9487492.7260000000 | 0.0532683200 |
|
1361
|
![]()
FXPay
FXP
|
$ 0.00032826
|
$ 78,556
|
240,479,043 fxp
|
$ 287.5991
|
-68.16 %
|
0.0000000069 | 1.6512400000 | 240479042.9400000000 | 0.0060453000 |
|
1364
|
![]()
HyperQuant
HQT
|
$ 0.00027117
|
$ 53,968
|
200,000,000 hqt
|
$ 2,317.94
|
0.27 %
|
0.0000000057 | 1.1343970000 | 200000000.0000000000 | 0.0487229100 |
|
1375
|
![]()
AiLink Token
ALI
|
$ 0.00010466
|
$ 532,958
|
5,184,020,527 ali
|
$ 697.2193
|
-6.64 %
|
0.0000000022 | 11.2027100000 | 5184020526.8472120000 | 0.0146554700 |
|
1377
|
![]()
Parkgene
GENE
|
$ 0.00140343
|
$ 407,291
|
290,394,638 gene
|
$ 1,045.83
|
4.33 %
|
0.0000000295 | 8.5612160000 | 290394638.0000000000 | 0.0219832400 |
|
1406
|
![]()
Webcoin
WEB
|
$ 0.00087060
|
$ 0
|
0 web
|
$ 1,885.90
|
-18.07 %
|
0.0000000183 | 0.0000000000 | 0.0000000000 | 0.0396413300 |
|
1418
|
![]()
PKG Token
PKG
|
$ 0.00002854
|
$ 255,850
|
9,556,616,890 pkg
|
$ 2,199.50
|
-2.48 %
|
0.0000000006 | 5.3779290000 | 9556616889.7213600000 | 0.0462332100 |
|
1421
|
![]()
Thingschain
TIC
|
$ 0.00000476
|
$ 168,227
|
26,000,000,000 tic
|
$ 1,359.66
|
3.80 %
|
0.0000000001 | 3.5361040000 | 26000000000.0000000000 | 0.0285799500 |
|
1424
|
![]()
Ludos Protocol
LUD
|
$ 0.00010466
|
$ 17,081
|
163,247,872 lud
|
$ 32,226
|
-1.15 %
|
0.0000000022 | 0.3590339800 | 163247872.0000000000 | 0.6773935700 |
|
1429
|
![]()
DeepCloud AI
DEEP
|
$ 0.00423409
|
$ 168,805
|
39,890,468 deep
|
$ 952.0785
|
-7.61 %
|
0.0000000890 | 3.5482640000 | 39890468.0913176600 | 0.0200125800 |
|
1438
|
![]()
CryptoSoul
SOUL
|
$ 0.00079449
|
$ 214,918
|
270,096,000 soul
|
$ 2,414.75
|
30.33 %
|
0.0000000167 | 4.5175520000 | 270096000.0000000000 | 0.0507577500 |
|
1456
|
![]()
ShowHand
HAND
|
$ 0
|
$ 200,711
|
226,093,989,070 hand
|
$ 19.6457
|
-16.30 %
|
0.0000000000 | 4.2189140000 | 226093989070.0000000000 | 0.0004129500 |
|
1484
|
![]()
RELEASE
REL
|
$ 0.00000951
|
$ 584,289
|
61,431,219,390 rel
|
$ 79,000
|
10.67 %
|
0.0000000002 | 12.2816900000 | 61431219390.0000000000 | 1.6605700000 |
|
1527
|
![]()
Alpha Coin
APC
|
$ 0.00019505
|
$ 12,774
|
65,000,000 apc
|
$ 1,217.70
|
-5.88 %
|
0.0000000041 | 0.2685083700 | 65000000.0000000000 | 0.0255958300 |
|
1548
|
![]()
IGToken
IG
|
$ 0.00001427
|
$ 51,147
|
3,478,086,056 ig
|
$ 436,163
|
-2.79 %
|
0.0000000003 | 1.0751080000 | 3478086056.1979000000 | 9.1681020000 |
|
1564
|
![]()
CPUchain
CPU
|
$ 0.00199335
|
$ 86,861
|
43,515,700 cpu
|
$ 1,446.23
|
-22.59 %
|
0.0000000419 | 1.8258000000 | 43515700.0022921000 | 0.0303994900 |
|
1588
|
![]()
Decentralized Asset Trading Platform
DATP
|
$ 0
|
$ 34,072
|
17,600,000,000 datp
|
$ 0.38725236
|
0.56 %
|
0.0000000000 | 0.7161878200 | 17600000000.0000000000 | 0.0000081400 |
|
1599
|
![]()
UChain
UCN
|
$ 0.00004282
|
$ 12,072
|
295,299,646 ucn
|
$ 2,390.41
|
-3.14 %
|
0.0000000009 | 0.2537504000 | 295299646.0000000000 | 0.0502461500 |
|
1600
|
![]()
Data Transaction Token
XD
|
$ 0.00006185
|
$ 17,905
|
228,870,053 xd
|
$ 1,977.71
|
-35.44 %
|
0.0000000013 | 0.3763566600 | 228870052.7140000000 | 0.0415712000 |
|
1614
|
![]()
Neural Protocol
NRP
|
$ 0.00000476
|
$ 42,059
|
9,500,000,000 nrp
|
$ 667.9423
|
53.49 %
|
0.0000000001 | 0.8840700000 | 9500000000.0000000000 | 0.0140400700 |
|
1616
|
![]()
Archetypal Network
ACTP
|
$ 0.00000476
|
$ 19,958
|
7,042,613,083 actp
|
$ 1,128.59
|
26.77 %
|
0.0000000001 | 0.4195126700 | 7042613083.0000000000 | 0.0237228300 |
|
1629
|
![]()
CyberMusic
CYMT
|
$ 0.00000476
|
$ 50,812
|
17,000,000,000 cymt
|
$ 1,175.21
|
25.59 %
|
0.0000000001 | 1.0680540000 | 17000000000.0000000000 | 0.0247028200 |
|
1638
|
![]()
Herbalist Token
HERB
|
$ 0.00000476
|
$ 27,689
|
5,558,383,166 herb
|
$ 24.9074
|
-1.29 %
|
0.0000000001 | 0.5820127400 | 5558383166.2434990000 | 0.0005235500 |
|
1647
|
![]()
VikkyToken
VIKKY
|
$ 0.00000476
|
$ 25,123
|
9,500,560,005 vikky
|
$ 1,077.26
|
-7.55 %
|
0.0000000001 | 0.5280833600 | 9500560005.0000000000 | 0.0226438600 |
|
1652
|
![]()
4New
KWATT
|
$ 0.00043768
|
$ 23,400
|
61,154,930 kwatt
|
$ 2,960.49
|
52.53 %
|
0.0000000092 | 0.4918557700 | 61154930.0000000000 | 0.0622290600 |
|
1660
|
![]()
Tourist Token
TOTO
|
$ 0.00000476
|
$ 21,587
|
6,399,974,662 toto
|
$ 3.5771
|
-23.35 %
|
0.0000000001 | 0.4537529800 | 6399974662.0000000000 | 0.0000751900 |
|
1679
|
![]()
ARAW Token
ARAW
|
$ 0.00001903
|
$ 52,403
|
2,468,286,656 araw
|
$ 464.7809
|
2.17 %
|
0.0000000004 | 1.1015140000 | 2468286656.0000000000 | 0.0097696400 |
|
1684
|
![]()
FUTURAX
FTXT
|
$ 0.00000476
|
$ 30,283
|
7,075,991,950 ftxt
|
$ 246.9728
|
-15.21 %
|
0.0000000001 | 0.6365420800 | 7075991950.0000000000 | 0.0051913400 |
|
1696
|
![]()
Boldman Capital
BOLD
|
$ 0.00004282
|
$ 26,293
|
586,378,966 bold
|
$ 3,115.33
|
10.38 %
|
0.0000000009 | 0.5526750000 | 586378966.0000000000 | 0.0654839800 |
|
1717
|
![]()
DeltaChain
DELTA
|
$ 0.00002379
|
$ 181,735
|
7,500,000,000 delta
|
$ 835.5141
|
3.09 %
|
0.0000000005 | 3.8200410000 | 7500000000.0000000000 | 0.0175624100 |
|
1725
|
![]()
Couchain
COU
|
$ 0
|
$ 18,273
|
10,300,000,000 cou
|
$ 1,535.95
|
62.28 %
|
0.0000000000 | 0.3840920100 | 10300000000.0000000000 | 0.0322855400 |
|
1727
|
![]()
Cryptrust
CTRT
|
$ 0.00000951
|
$ 57,458
|
7,092,797,485 ctrt
|
$ 1,015.88
|
49.00 %
|
0.0000000002 | 1.2077670000 | 7092797485.0000000000 | 0.0213536100 |
|
1747
|
![]()
Bionic
BNC
|
$ 0.00013321
|
$ 31,244
|
236,244,233 bnc
|
$ 15,044
|
-17.17 %
|
0.0000000028 | 0.6567367600 | 236244232.7193501600 | 0.3162228100 |
|
1805
|
![]()
SoftChain
SCC
|
$ 0.00018078
|
$ 11,670
|
64,976,712 scc
|
$ 2,466.96
|
-0.51 %
|
0.0000000038 | 0.2452957900 | 64976711.5060000000 | 0.0518552600 |
|
1859
|
![]()
BitcoinBrand
BTCB
|
$ 0.00000476
|
$ 8,875.00
|
2,861,733,245 btcb
|
$ 1,093.28
|
-6.58 %
|
0.0000000001 | 0.1865515400 | 2861733244.8750000000 | 0.0229805900 |
|
1949
|
![]()
SPECTRUM
SPT
|
$ 0.00001427
|
$ 0
|
0 spt
|
$ 7,769.75
|
-2.79 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.1633193000 |
|
1985
|
![]()
EUNOMIA
ENTS
|
$ 0.00000476
|
$ 0
|
0 ents
|
$ 1,438.98
|
45.02 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0302470900 |
|
2053
|
![]()
Polkadot [IOU]
DOT
|
$ 779.8497
|
$ 0
|
0 dot
|
$ 154,472,778
|
-7.50 %
|
0.0163923500 | 0.0000000000 | 0.0000000000 | 3247.0000000000 |
|
2118
|
![]()
Torchain
TOR
|
$ 0.00001427
|
$ 0
|
0 tor
|
$ 421.2973
|
3.55 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.0088556200 |
|
2120
|
![]()
Rublix
RBLX
|
$ 0.01550912
|
$ 0
|
0 rblx
|
$ 2,433.98
|
-3.29 %
|
0.0000003260 | 0.0000000000 | 0.0000000000 | 0.0511620700 |
|
2121
|
![]()
VENJOCOIN
VJC
|
$ 0.05423436
|
$ 0
|
0 vjc
|
$ 607.9125
|
-48.31 %
|
0.0000011400 | 0.0000000000 | 0.0000000000 | 0.0127782500 |
|
2122
|
FinCredit Protocol
FIC
|
$ 0.01254526
|
$ 0
|
0 fic
|
$ 29.3988
|
0.00 %
|
0.0000002637 | 0.0000000000 | 0.0000000000 | 0.0006179600 |
|
2123
|
![]()
ZeuxCoin
ZUC
|
$ 0.00147955
|
$ 0
|
0 zuc
|
$ 849.2463
|
29.37 %
|
0.0000000311 | 0.0000000000 | 0.0000000000 | 0.0178510600 |
|
2124
|
![]()
Lotoblock
LOTO
|
$ 0.00006660
|
$ 0
|
0 loto
|
$ 989.4122
|
-2.67 %
|
0.0000000014 | 0.0000000000 | 0.0000000000 | 0.0207973300 |
|
2133
|
![]()
PlayFuel
PLF
|
$ 0.01839687
|
$ 0
|
0 plf
|
$ 1,244,652
|
49.22 %
|
0.0000003867 | 0.0000000000 | 0.0000000000 | 26.1624460000 |
|
2135
|
![]()
Patron
PAT
|
$ 0.00214559
|
$ 0
|
0 pat
|
$ 5,112.70
|
0.86 %
|
0.0000000451 | 0.0000000000 | 0.0000000000 | 0.1074683100 |
|
2143
|
![]()
Blockchain Quotations Index Token
BQT
|
$ 0.00957665
|
$ 0
|
0 bqt
|
$ 200,121
|
1.16 %
|
0.0000002013 | 0.0000000000 | 0.0000000000 | 4.2065280000 |
|
2243
|
![]()
Metadium
META
|
$ 0.02832080
|
$ 0
|
0 meta
|
$ 16,442,288
|
-1.77 %
|
0.0000005953 | 0.0000000000 | 0.0000000000 | 345.6150000000 |
|
2883
|
![]()
Supertron
STRO
|
$ 0.00001427
|
$ 0
|
0 stro
|
$ 37.2447
|
0.00 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.0007828800 |
|
2928
|
![]()
Five Balance Coin
FBN
|
$ 0.00006185
|
$ 0
|
0 fbn
|
$ 815.5373
|
3.05 %
|
0.0000000013 | 0.0000000000 | 0.0000000000 | 0.0171425000 |
|
3072
|
![]()
MimbleWimbleCoin
MWC
|
$ 18.2037
|
$ 0
|
0 mwc
|
$ 861,623
|
1.92 %
|
0.0003826400 | 0.0000000000 | 0.0000000000 | 18.1112220000 |
|
3188
|
![]()
SparkPoint
SRK
|
$ 0.01110853
|
$ 0
|
0 srk
|
$ 1,700,857
|
5.87 %
|
0.0000002335 | 0.0000000000 | 0.0000000000 | 35.7518260000 |
|
3197
|
![]()
Marshal Lion Group Coin
MLGC
|
$ 0.47574000
|
$ 0
|
0 mlgc
|
$ 2.3787
|
0.00 %
|
0.0000100000 | 0.0000000000 | 0.0000000000 | 0.0000500000 |
|
3214
|
![]()
Decentralized Machine Learning Protocol
DML
|
$ 0.00052331
|
$ 0
|
0 dml
|
$ 1,186.36
|
-4.70 %
|
0.0000000110 | 0.0000000000 | 0.0000000000 | 0.0249372400 |
|
3215
|
![]()
BSHA3
BSHA3
|
$ 0.02466712
|
$ 0
|
0 bsha3
|
$ 7,213.34
|
2.92 %
|
0.0000005185 | 0.0000000000 | 0.0000000000 | 0.1516235500 |
|
3218
|
![]()
CARAT
CARAT
|
$ 0.21646170
|
$ 0
|
0 carat
|
$ 2,449.73
|
-13.29 %
|
0.0000045500 | 0.0000000000 | 0.0000000000 | 0.0514930300 |
|
3223
|
|