Volume 24h
337
Estonia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,789.57
|
$ 124,260,333,791
|
18,301,650 btc
|
$ 49,312,490,750
|
4.11 %
|
|
|
2
|
Ethereum
ETH
|
$ 140.9452
|
$ 15,574,777,941
|
110,356,473 eth
|
$ 12,080,260,948
|
0.52 %
|
|
|
3
|
XRP
XRP
|
$ 0.17707199
|
$ 7,762,203,061
|
43,935,664,307 xrp
|
$ 2,326,133,840
|
-3.41 %
|
|
|
4
|
Tether
USDT
|
$ 0.99263513
|
$ 6,302,513,406
|
6,349,160,932 usdt
|
$ 55,531,573,920
|
-7.14 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 232.8684
|
$ 4,275,168,173
|
18,364,702 bch
|
$ 4,038,144,284
|
-0.17 %
|
|
|
6
|
Litecoin
LTC
|
$ 39.7704
|
$ 2,561,826,973
|
64,421,768 ltc
|
$ 3,545,696,772
|
-2.99 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 176.4470
|
$ 3,241,768,461
|
18,362,065 bsv
|
$ 2,529,033,350
|
0.64 %
|
|
|
8
|
EOS
EOS
|
$ 2.2896
|
$ 2,139,671,879
|
934,656,378 eos
|
$ 2,755,397,614
|
-2.39 %
|
|
|
11
|
Tezos
XTZ
|
$ 1.6721
|
$ 1,181,283,336
|
705,665,460 xtz
|
$ 200,794,743
|
-1.39 %
|
|
|
13
|
Cardano
ADA
|
$ 0.03177519
|
$ 992,010,494
|
31,112,484,646 ada
|
$ 136,049,404
|
-0.53 %
|
|
|
14
|
Stellar
XLM
|
$ 0.04114479
|
$ 835,823,225
|
20,291,175,032 xlm
|
$ 358,428,190
|
-2.98 %
|
|
|
17
|
TRON
TRX
|
$ 0.01188175
|
$ 787,827,755
|
66,140,232,427 trx
|
$ 864,930,112
|
-1.36 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99514727
|
$ 691,130,699
|
694,405,413 usdc
|
$ 1,113,088,895
|
-5.27 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0798
|
$ 590,081,529
|
116,319,790 etc
|
$ 1,625,470,585
|
-3.04 %
|
|
|
22
|
Dash
DASH
|
$ 67.8996
|
$ 640,263,241
|
9,418,573 dash
|
$ 564,029,949
|
-1.05 %
|
|
|
25
|
Cosmos
ATOM
|
$ 1.9997
|
$ 373,358,454
|
186,735,944 atom
|
$ 123,719,545
|
-3.07 %
|
|
|
26
|
NEM
XEM
|
$ 0.03679947
|
$ 330,292,212
|
8,999,999,999 xem
|
$ 22,453,108
|
-4.67 %
|
|
|
27
|
Zcash
ZEC
|
$ 32.3892
|
$ 313,060,283
|
9,664,781 zec
|
$ 456,313,421
|
-1.28 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99426463
|
$ 251,648,622
|
252,755,935 pax
|
$ 1,442,654,623
|
-4.81 %
|
|
|
29
|
Ontology
ONT
|
$ 0.37648166
|
$ 239,766,875
|
637,351,170 ont
|
$ 94,055,913
|
-3.99 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00187460
|
$ 233,160,623
|
123,985,495,879 doge
|
$ 135,601,292
|
-2.81 %
|
|
|
33
|
VeChain
VET
|
$ 0.00321215
|
$ 206,905,356
|
64,423,896,728 vet
|
$ 95,291,615
|
-2.83 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99283882
|
$ 135,825,348
|
136,315,203 tusd
|
$ 1,244,080,069
|
-5.21 %
|
|
|
38
|
Decred
DCR
|
$ 11.7783
|
$ 133,218,153
|
11,306,782 dcr
|
$ 90,084,015
|
-1.30 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.15541326
|
$ 108,897,913
|
699,149,376 algo
|
$ 72,390,395
|
-3.29 %
|
|
|
41
|
ICON
ICX
|
$ 0.24700456
|
$ 131,215,230
|
531,794,384 icx
|
$ 46,399,921
|
-1.49 %
|
|
|
43
|
0x
ZRX
|
$ 0.15208637
|
$ 99,161,670
|
651,704,448 zrx
|
$ 28,095,241
|
-5.16 %
|
|
|
46
|
Waves
WAVES
|
$ 0.95393459
|
$ 95,508,881
|
100,000,000 waves
|
$ 70,258,470
|
-4.59 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05784714
|
$ 91,360,454
|
1,580,438,925 btm
|
$ 140,170,673
|
-2.95 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01554812
|
$ 91,224,663
|
5,856,810,000 rvn
|
$ 14,801,263
|
-3.94 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.55504735
|
$ 77,156,673
|
140,245,398 omg
|
$ 122,307,314
|
0.77 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.07679004
|
$ 76,715,351
|
1,000,000,000 theta
|
$ 2,827,958
|
0.28 %
|
|
|
58
|
Holo
HOT
|
$ 0.00032658
|
$ 57,955,770
|
177,619,433,541 hot
|
$ 7,896,270
|
-4.76 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.11155264
|
$ 62,477,623
|
560,000,010 nexo
|
$ 9,417,134
|
-2.19 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00022541
|
$ 47,859,679
|
212,116,500,000 btt
|
$ 41,837,330
|
-1.68 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00441254
|
$ 61,438,819
|
13,923,057,383 ckb
|
$ 10,598,519
|
-1.41 %
|
|
|
75
|
Handshake
HNS
|
$ 0.16906029
|
$ 44,458,104
|
263,158,298 hns
|
$ 41,511,431
|
-4.49 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.00390740
|
$ 40,696,683
|
10,430,752,681 zil
|
$ 12,404,544
|
-1.64 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02328823
|
$ 45,734,544
|
1,960,284,947 vsys
|
$ 3,828,550
|
-2.46 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09756612
|
$ 34,355,224
|
351,930,761 ae
|
$ 8,602,385
|
-3.54 %
|
|
|
84
|
Seele
SEELE
|
$ 0.05058230
|
$ 35,319,343
|
700,000,000 seele
|
$ 21,278,512
|
-7.16 %
|
|
|
87
|
IOST
IOST
|
$ 0.00310962
|
$ 37,335,845
|
12,013,965,609 iost
|
$ 38,537,599
|
-1.78 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.1228
|
$ 30,546,275
|
9,811,843 xzc
|
$ 39,827,618
|
-3.43 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.00647861
|
$ 30,980,808
|
4,782,431,150 chz
|
$ 1,646,722
|
-4.43 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01147437
|
$ 31,652,975
|
2,758,503,686 matic
|
$ 22,004,996
|
-1.37 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00538006
|
$ 29,249,468
|
5,440,672,762 tt
|
$ 2,074,838
|
-6.55 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00010660
|
$ 25,501,625
|
236,519,288,706 npxs
|
$ 8,751,756
|
-10.22 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.22792586
|
$ 24,035,078
|
105,960,710 zb
|
$ 45,245,694
|
-3.92 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.05350181
|
$ 31,041,914
|
580,286,680 rif
|
$ 10,130,038
|
-5.52 %
|
|
|
106
|
aelf
ELF
|
$ 0.06063086
|
$ 27,973,028
|
461,329,999 elf
|
$ 34,531,753
|
-6.06 %
|
|
|
114
|
Quant
QNT
|
$ 4.8704
|
$ 48,511,478
|
9,964,259 qnt
|
$ 3,861,778
|
3.05 %
|
|
|
120
|
Aragon
ANT
|
$ 0.76715351
|
$ 26,071,949
|
34,013,687 ant
|
$ 2,261,518
|
0.56 %
|
|
|
121
|
Yuan Chain Coin
YCC
|
$ 0.00588859
|
$ 19,228,062
|
3,269,302,173 ycc
|
$ 163,854
|
-5.18 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01235702
|
$ 17,442,405
|
1,416,666,665 lamb
|
$ 12,024,328
|
-2.82 %
|
|
|
127
|
TomoChain
TOMO
|
$ 0.25895420
|
$ 18,189,258
|
70,223,900 tomo
|
$ 16,749,869
|
0.25 %
|
|
|
129
|
Grin
GRIN
|
$ 0.47309724
|
$ 18,012,729
|
38,135,580 grin
|
$ 45,700,596
|
-0.53 %
|
|
|
138
|
Hyperion
HYN
|
$ 0.06850676
|
$ 14,210,570
|
208,078,733 hyn
|
$ 1,632,810
|
-2.24 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.26954593
|
$ 15,826,488
|
58,540,440 beam
|
$ 111,410,054
|
-5.35 %
|
|
|
142
|
SERO
SERO
|
$ 0.06008769
|
$ 14,869,158
|
249,465,198 sero
|
$ 12,160,120
|
-3.76 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.00253862
|
$ 17,388,089
|
6,847,804,000 rsr
|
$ 1,918,087
|
-0.77 %
|
|
|
151
|
Unibright
UBT
|
$ 0.11807062
|
$ 16,485,076
|
139,600,000 ubt
|
$ 627,865
|
13.00 %
|
|
|
156
|
QASH
QASH
|
$ 0.03707105
|
$ 13,185,345
|
354,526,971 qash
|
$ 340,388
|
-0.49 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01446178
|
$ 12,003,960
|
833,914,552 loom
|
$ 28,292,138
|
-3.07 %
|
|
|
168
|
IONChain
IONC
|
$ 0.03394785
|
$ 14,461,784
|
427,711,895 ionc
|
$ 758,830
|
-4.47 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.01921448
|
$ 11,942,854
|
618,888,955 poly
|
$ 7,312,367
|
-3.12 %
|
|
|
170
|
Kusama
KSM
|
$ 2.3652
|
$ 16,288,178
|
6,888,467 ksm
|
$ 2,934,242
|
10.61 %
|
|
|
172
|
XMax
XMX
|
$ 0.00035985
|
$ 9,770,191
|
27,000,000,000 xmx
|
$ 2,288,879
|
1.91 %
|
|
|
177
|
GoWithMi
GMAT
|
$ 0.00347219
|
$ 8,697,439
|
2,510,060,000 gmat
|
$ 138,575
|
-1.70 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.16620867
|
$ 12,411,334
|
74,759,814 grs
|
$ 14,332,782
|
1.58 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.04820595
|
$ 16,688,763
|
347,087,916 ocean
|
$ 36,385,306
|
-9.50 %
|
|
|
196
|
Constellation
DAG
|
$ 0.00848696
|
$ 10,965,156
|
1,297,498,021 dag
|
$ 401,413
|
7.19 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00242320
|
$ 9,057,286
|
3,730,463,617 qkc
|
$ 1,953,828
|
-4.20 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00211224
|
$ 9,172,709
|
4,330,000,000 iotx
|
$ 1,982,907
|
-6.05 %
|
|
|
205
|
Enigma
ENG
|
$ 0.11888537
|
$ 9,865,245
|
82,717,912 eng
|
$ 1,077,301
|
5.82 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.00991277
|
$ 6,091,127
|
615,731,269 iris
|
$ 9,186,288
|
-4.24 %
|
|
|
218
|
Tratok
TRAT
|
$ 0.00305531
|
$ 0
|
0 trat
|
$ 29.9420
|
1.31 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.00028245
|
$ 6,857,466
|
24,210,008,178 cocos
|
$ 550,295
|
-1.53 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.03564524
|
$ 7,577,160
|
211,738,388 lto
|
$ 2,516,350
|
6.18 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.00060088
|
$ 5,807,316
|
9,676,324,644 mft
|
$ 2,083,699
|
-6.13 %
|
|
|
235
|
Digix Gold
DGX
|
$ 54.3453
|
$ 5,760,923
|
106,019 dgx
|
$ 26,835
|
-5.32 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.02125135
|
$ 5,552,687
|
264,019,890 aergo
|
$ 3,616,206
|
-4.69 %
|
|
|
248
|
Fantom
FTM
|
$ 0.00311302
|
$ 6,691,759
|
2,114,495,158 ftm
|
$ 1,526,255
|
-2.83 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00159826
|
$ 5,991,877
|
3,784,044,542 celr
|
$ 4,858,956
|
-2.87 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0016
|
$ 5,626,849
|
5,619,840 gusd
|
$ 41,280,586
|
-6.59 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.01290018
|
$ 4,251,568
|
328,093,657 upp
|
$ 283,173
|
-2.76 %
|
|
|
264
|
Perlin
PERL
|
$ 0.01296808
|
$ 4,558,538
|
352,597,396 perl
|
$ 2,771,869
|
-2.50 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.02199821
|
$ 5,498,262
|
250,000,000 for
|
$ 2,348,859
|
-2.76 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00268799
|
$ 4,679,433
|
1,744,209,000 cnns
|
$ 142,050
|
-3.82 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00144754
|
$ 5,779,852
|
3,996,232,711 ankr
|
$ 3,403,679
|
-3.42 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00031028
|
$ 6,850,676
|
22,063,775,541 vtho
|
$ 417,484
|
-2.56 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00134433
|
$ 4,743,282
|
3,528,314,334 mbl
|
$ 1,529,880
|
-3.78 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.17999150
|
$ 4,743,065
|
26,109,276 ppc
|
$ 40,363
|
-4.25 %
|
|
|
286
|
FUSION
FSN
|
$ 0.12329859
|
$ 4,355,794
|
35,314,807 fsn
|
$ 7,475,317
|
-6.27 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.01826394
|
$ 4,797,503
|
262,997,383 dusk
|
$ 261,097
|
-2.51 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.01432599
|
$ 4,869,181
|
340,130,399 fet
|
$ 2,358,900
|
-3.12 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00098992
|
$ 3,978,994
|
4,033,747,296 top
|
$ 114,164
|
-2.45 %
|
|
|
314
|
Vite
VITE
|
$ 0.00943750
|
$ 4,543,607
|
484,129,788 vite
|
$ 2,549,904
|
-3.99 %
|
|
|
318
|
GET Protocol
GET
|
$ 0.20762505
|
$ 3,252,686
|
15,659,015 get
|
$ 18,701
|
1.14 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00284076
|
$ 3,320,276
|
1,170,000,000 soc
|
$ 421,082
|
-4.49 %
|
|
|
326
|
Ultrain
UGAS
|
$ 0.01317177
|
$ 3,699,643
|
282,240,118 ugas
|
$ 2,586,324
|
0.11 %
|
|
|
331
|
Uranus
URAC
|
$ 0.00086839
|
$ 1,788,312
|
2,058,315,358 urac
|
$ 14,316
|
1.32 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00107750
|
$ 3,340,801
|
3,098,446,618 tnb
|
$ 311,548
|
-2.41 %
|
|
|
341
|
Dero
DERO
|
$ 0.28441509
|
$ 2,720,458
|
9,598,623 dero
|
$ 579,150
|
-5.56 %
|
|
|
344
|
Prometeus
PROM
|
$ 0.48559005
|
$ 2,574,164
|
5,299,996 prom
|
$ 365,917
|
-3.93 %
|
|
|
348
|
Metronome
MET
|
$ 0.29358101
|
$ 3,082,784
|
10,520,169 met
|
$ 26,704
|
1.40 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00074074
|
$ 2,894,292
|
3,905,000,028 egt
|
$ 1,434,582
|
-3.49 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00048138
|
$ 2,719,976
|
5,637,418,602 nim
|
$ 171,530
|
0.03 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00984488
|
$ 1,961,554
|
199,521,747 etz
|
$ 68,465
|
-6.47 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.02770145
|
$ 2,701,421
|
97,859,300 zel
|
$ 18,732,424
|
0.18 %
|
|
|
377
|
DigitalBits
XDB
|
$ 0.01493705
|
$ 5,698,269
|
382,867,622 xdb
|
$ 498,578
|
-4.35 %
|
|
|
379
|
PegNet
PEG
|
$ 0.00122688
|
$ 2,219,734
|
1,808,937,296 peg
|
$ 63,102
|
-11.01 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 0.73951996
|
$ 3,276,171
|
4,436,644 gvt
|
$ 992,038
|
5.66 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00085549
|
$ 2,356,218
|
2,757,909,680 key
|
$ 1,764,331
|
-12.98 %
|
|
|
399
|
DAPS Coin
DAPS
|
$ 0.00003463
|
$ 2,098,873
|
60,342,157,300 daps
|
$ 72,307
|
-8.95 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00427268
|
$ 1,993,974
|
467,120,000 bznt
|
$ 344,835
|
-8.55 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00352379
|
$ 2,345,097
|
665,708,815 qun
|
$ 435,979
|
-5.19 %
|
|
|
421
|
Pchain
PI
|
$ 0.00333232
|
$ 2,473,576
|
742,285,995 pi
|
$ 248,024
|
15.44 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00240215
|
$ 1,702,702
|
710,759,946 edr
|
$ 334,275
|
-9.47 %
|
|
|
442
|
Ergo
ERG
|
$ 0.13551982
|
$ 2,028,961
|
14,923,350 erg
|
$ 15,642
|
1.19 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.07488896
|
$ 2,152,837
|
28,758,795 vidt
|
$ 561,552
|
-1.93 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.05791503
|
$ 2,665,477
|
46,033,039 gen
|
$ 0.06490829
|
12.85 %
|
|
|
466
|
Axe
AXE
|
$ 0.26105897
|
$ 1,409,060
|
5,369,666 axe
|
$ 7,291,998
|
-7.96 %
|
|
|
467
|
Remme
REM
|
$ 0.00131989
|
$ 1,248,935
|
944,115,826 rem
|
$ 106,112
|
-2.17 %
|
|
|
478
|
Lition
LIT
|
$ 0.02783724
|
$ 1,673,867
|
60,299,210 lit
|
$ 150,346
|
-12.33 %
|
|
|
480
|
Chromia
CHR
|
$ 0.01378283
|
$ 1,525,223
|
113,061,028 chr
|
$ 708,390
|
-0.34 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00135656
|
$ 1,426,862
|
1,053,679,600 skm
|
$ 341,631
|
-9.01 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.00624029
|
$ 1,492,918
|
239,055,222 abyss
|
$ 156,160
|
-2.87 %
|
|
|
513
|
TERA
TERA
|
$ 0.00206946
|
$ 1,306,062
|
631,054,503 tera
|
$ 518,295
|
-0.03 %
|
|
|
525
|
Zclassic
ZCL
|
$ 0.17347351
|
$ 1,393,322
|
8,030,424 zcl
|
$ 179,212
|
-5.39 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.00063754
|
$ 1,274,171
|
1,999,970,000 sent
|
$ 23,877
|
-0.24 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.00277150
|
$ 1,286,230
|
463,971,856 mitx
|
$ 82,311
|
-4.19 %
|
|
|
556
|
Origo
OGO
|
$ 0.00828328
|
$ 1,369,633
|
164,274,378 ogo
|
$ 561,396
|
-2.77 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00112911
|
$ 941,510
|
944,935,088 bolt
|
$ 34,191
|
52.51 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.00950540
|
$ 741,407
|
78,189,670 swm
|
$ 3,288.28
|
2.16 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00272601
|
$ 909,999
|
334,055,724 fota
|
$ 1,078,252
|
-3.35 %
|
|
|
569
|
Emanate
EMT
|
$ 0.00875855
|
$ 990,714
|
112,919,351 EMT
|
$ 197.7454
|
-1.37 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00104763
|
$ 1,005,393
|
961,919,102 eosdac
|
$ 29,606
|
6.43 %
|
|
|
588
|
WeOwn
CHX
|
$ 0.00787590
|
$ 873,105
|
111,090,380 chx
|
$ 247,930
|
-10.31 %
|
|
|
589
|
NOIA Network
NOIA
|
$ 0.00475813
|
$ 1,146,690
|
241,131,858 noia
|
$ 37,000
|
-4.40 %
|
|
|
590
|
Tolar
TOL
|
$ 0.00478054
|
$ 1,202,922
|
252,737,618 tol
|
$ 233,973
|
10.62 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00014054
|
$ 720,292
|
4,919,914,865 pgn
|
$ 41,754
|
-18.97 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.00329294
|
$ 1,283,473
|
369,022,059 olt
|
$ 150,002
|
2.35 %
|
|
|
609
|
Phantasma
SOUL
|
$ 0.01935027
|
$ 1,200,471
|
58,667,635 soul
|
$ 348,522
|
-4.99 %
|
|
|
612
|
Hashgard
GARD
|
$ 0.00001290
|
$ 870,871
|
68,999,999,999 gard
|
$ 91,585
|
-1.38 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.04019425
|
$ 598,283
|
14,893,426 bxc
|
$ 27,009
|
-7.17 %
|
|
|
623
|
Cardstack
CARD
|
$ 0.00026819
|
$ 759,766
|
2,839,301,734 card
|
$ 23,496
|
1.90 %
|
|
|
624
|
PalletOneToken
PTN
|
$ 0.00248362
|
$ 983,795
|
397,507,111 ptn
|
$ 26,538
|
1.26 %
|
|
|
629
|
Liquidity Network
LQD
|
$ 0.01385072
|
$ 737,218
|
53,334,645 lqd
|
$ 25,563
|
4.98 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.00198188
|
$ 566,461
|
279,199,873 eosc
|
$ 118,223
|
-12.78 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00000951
|
$ 675,365
|
69,536,895,209 trtl
|
$ 1,228,274
|
3.63 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00024850
|
$ 777,732
|
3,158,162,481 ubex
|
$ 599,186
|
-5.45 %
|
|
|
654
|
BOX Token
BOX
|
$ 0.02165873
|
$ 783,442
|
35,434,957 box
|
$ 13,924
|
43.25 %
|
|
|
656
|
Infinito
INFT
|
$ 0.00054520
|
$ 615,902
|
1,129,082,824 inft
|
$ 477,157
|
-5.74 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00000611
|
$ 588,866
|
92,500,000,000 exrn
|
$ 10,198
|
1.40 %
|
|
|
669
|
Drep
DREP
|
$ 0.00111485
|
$ 640,318
|
575,149,874 drep
|
$ 95,146
|
-3.55 %
|
|
|
673
|
Yggdrash
YEED
|
$ 0.00012561
|
$ 697,744
|
5,535,298,619 yeed
|
$ 25,457
|
2.03 %
|
|
|
677
|
Kambria
KAT
|
$ 0.00061174
|
$ 610,410
|
999,970,956 kat
|
$ 29,362
|
-0.31 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00099739
|
$ 598,562
|
599,985,006 edn
|
$ 359,929
|
-9.14 %
|
|
|
709
|
Sentivate
SNTVT
|
$ 0.00054520
|
$ 634,404
|
1,153,937,696 sntvt
|
$ 68,965
|
-2.07 %
|
|
|
715
|
Apex Network
CPX
|
$ 0.00127304
|
$ 568,178
|
451,693,686 cpx
|
$ 15,468
|
-6.03 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.13911829
|
$ 519,178
|
3,741,069 wicc
|
$ 1,814,098
|
-1.61 %
|
|
|
740
|
Midas Protocol
MAS
|
$ 0.00227858
|
$ 694,654
|
288,750,000 mas
|
$ 40,080
|
-15.12 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00012832
|
$ 420,295
|
3,336,863,624 acat
|
$ 32,865
|
1.34 %
|
|
|
742
|
0xcert
ZXC
|
$ 0.00124792
|
$ 552,963
|
440,000,000 zxc
|
$ 42,926
|
11.93 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00317141
|
$ 592,261
|
188,221,025 hmq
|
$ 46,370
|
2.83 %
|
|
|
749
|
Quadrant Protocol
EQUAD
|
$ 0.00096005
|
$ 475,684
|
489,997,516 equad
|
$ 35,467
|
83.73 %
|
|
|
758
|
Hotbit Token
HTB
|
$ 0.00200224
|
$ 557,125
|
278,438,456 htb
|
$ 5,535,985
|
-1.12 %
|
|
|
767
|
0xBitcoin
0XBTC
|
$ 0.08493752
|
$ 503,236
|
5,924,700 0xbtc
|
$ 638,973
|
-6.77 %
|
|
|
775
|
Origin Sport
ORS
|
$ 0.00285501
|
$ 551,904
|
193,778,140 ors
|
$ 527,359
|
0.15 %
|
|
|
777
|
eXPerience Chain
XPC
|
$ 0.00000272
|
$ 315,895
|
116,315,992,917 xpc
|
$ 615.1885
|
-35.40 %
|
|
|
791
|
QChi
QCH
|
$ 0.02199821
|
$ 469,180
|
21,317,845 qch
|
$ 108,801
|
2.74 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00080728
|
$ 403,280
|
500,000,000 eko
|
$ 38,656
|
-0.44 %
|
|
|
802
|
DPRating
RATING
|
$ 0.00009641
|
$ 423,730
|
4,400,468,316 rating
|
$ 115,013
|
-4.78 %
|
|
|
803
|
nOS
NOS
|
$ 0.00446143
|
$ 458,615
|
102,500,000 nos
|
$ 26,966
|
0.45 %
|
|
|
804
|
Rate3
RTE
|
$ 0.00039651
|
$ 412,256
|
997,210,397 rte
|
$ 64,645
|
-10.90 %
|
|
|
811
|
Bob's Repair
BOB
|
$ 0.00195608
|
$ 518,207
|
265,222,314 bob
|
$ 178,607
|
-0.36 %
|
|
|
814
|
ChainX
PCX
|
$ 0.77815262
|
$ 449,035
|
577,040 pcx
|
$ 242,356
|
-4.03 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.03802159
|
$ 361,409
|
9,431,919 img
|
$ 1,756,672
|
-6.54 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00210477
|
$ 699,686
|
332,429,990 bkx
|
$ 3,372.45
|
3.33 %
|
|
|
842
|
OWNDATA
OWN
|
$ 0.00004074
|
$ 467,829
|
11,487,943,030 own
|
$ 19,317
|
1.47 %
|
|
|
849
|
Merculet
MVP
|
$ 0.00009370
|
$ 431,144
|
4,699,549,968 mvp
|
$ 6,345.75
|
4.60 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00001697
|
$ 305,243
|
17,926,481,684 banca
|
$ 1,400.45
|
3.44 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00002241
|
$ 353,003
|
15,728,161,896 cot
|
$ 58,000
|
-0.01 %
|
|
|
889
|
Conceal
CCX
|
$ 0.04888490
|
$ 328,569
|
6,886,933 ccx
|
$ 122,324
|
4.93 %
|
|
|
892
|
Covalent
COVA
|
$ 0.00013919
|
$ 291,374
|
2,076,480,000 cova
|
$ 741,238
|
3.05 %
|
|
|
941
|
SWYFT
SWYFTT
|
$ 0.25908999
|
$ 171,454
|
661,950 swyftt
|
$ 52,446
|
17.96 %
|
|
|
948
|
TCASH
TCASH
|
$ 0.00642225
|
$ 229,190
|
35,926,580 tcash
|
$ 102,102
|
1.33 %
|
|
|
953
|
BOMB
BOMB
|
$ 0.29439576
|
$ 229,212
|
778,599 bomb
|
$ 38,454
|
-1.78 %
|
|
|
958
|
Silent Notary
SNTR
|
$ 0.00000136
|
$ 196,765
|
159,642,058,841 sntr
|
$ 4,911.37
|
-2.56 %
|
|
|
968
|
IQ.cash
IQ
|
$ 0.02593616
|
$ 458,921
|
17,696,489 iq
|
$ 23,261
|
32.83 %
|
|
|
973
|
SophiaTX
SPHTX
|
$ 0.00034898
|
$ 122,680
|
356,371,468 sphtx
|
$ 4,362.35
|
0.51 %
|
|
|
977
|
Birake
BIR
|
$ 0.00197373
|
$ 176,131
|
89,504,612 bir
|
$ 9,710.47
|
-10.30 %
|
|
|
980
|
HOQU
HQX
|
$ 0.00069729
|
$ 144,051
|
206,740,844 hqx
|
$ 824,383
|
-16.99 %
|
|
|
984
|
Emrals
EMRALS
|
$ 0.02322033
|
$ 128,521
|
5,530,064 emrals
|
$ 26,797
|
-6.67 %
|
|
|
1011
|
EvenCoin
EVN
|
$ 0.01018436
|
$ 172,752
|
16,059,473 evn
|
$ 415,250
|
-7.37 %
|
|
|
1013
|
Essentia
ESS
|
$ 0.00017857
|
$ 152,890
|
855,491,113 ess
|
$ 13,856
|
6.11 %
|
|
|
1018
|
Truegame
TGAME
|
$ 0.00266423
|
$ 230,620
|
86,653,264 tgame
|
$ 24,665
|
1.53 %
|
|
|
1030
|
Pundi X NEM
NPXSXEM
|
$ 0.00007197
|
$ 186,910
|
2,599,202,105 npxsxem
|
$ 186,033
|
11.01 %
|
|
|
1051
|
LocalCoinSwap
LCS
|
$ 0.00387005
|
$ 145,440
|
38,252,071 lcs
|
$ 60,079
|
1.79 %
|
|
|
1066
|
GoNetwork
GOT
|
$ 0.00366705
|
$ 264,020
|
72,000,000 got
|
$ 7,930,218
|
1.98 %
|
|
|
1077
|
SRH
SRH
|
$ 0.00007265
|
$ 380,168
|
5,235,712,267 srh
|
$ 8,439.37
|
0.82 %
|
|
|
1078
|
BitScreener
BITX
|
$ 0.00135859
|
$ 225,058
|
166,778,642 bitx
|
$ 13,106
|
3.25 %
|
|
|
1090
|
Bigbom
BBO
|
$ 0.00043114
|
$ 157,328
|
364,751,794 bbo
|
$ 112,471
|
-2.60 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00103269
|
$ 302,587
|
293,091,836 cnb
|
$ 132,919
|
-10.51 %
|
|
|
1119
|
sharder protocol
SS
|
$ 0.00062464
|
$ 141,993
|
228,360,099 ss
|
$ 14,408
|
37.81 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00014665
|
$ 97,316
|
665,000,000 bloc
|
$ 51,653
|
-11.51 %
|
|
|
1147
|
Traxia
TMT
|
$ 0.00150796
|
$ 710,393
|
476,440,806 tmt
|
$ 58,349
|
22.86 %
|
|
|
1155
|
Tokenbox
TBX
|
$ 0.00607531
|
$ 70,438
|
11,529,881 tbx
|
$ 4,542.02
|
-4.09 %
|
|
|
1161
|
InterValue
INVE
|
$ 0.00059952
|
$ 80,685
|
135,000,501 inve
|
$ 58,478
|
-0.84 %
|
|
|
1194
|
AltEstate Token
ALT
|
$ 0.00019622
|
$ 137,641
|
701,466,085 alt
|
$ 0.03550945
|
0.00 %
|
|
|
1195
|
Aditus
ADI
|
$ 0.00047595
|
$ 112,433
|
236,630,000 adi
|
$ 21,620
|
1.98 %
|
|
|
1197
|
Devery
EVE
|
$ 0.00128662
|
$ 80,954
|
62,918,410 eve
|
$ 6.3108
|
0.00 %
|
|
|
1198
|
FSBT API
FSBT
|
$ 0.02681880
|
$ 94,159
|
3,509,535 fsbt
|
$ 9,058.61
|
0.13 %
|
|
|
1205
|
Arbidex
ABX
|
$ 0.00486608
|
$ 96,425
|
20,100,226 abx
|
$ 15,496
|
0.29 %
|
|
|
1221
|
USDQ
USDQ
|
$ 1.0808
|
$ 69,410
|
64,221 usdq
|
$ 33,048
|
0.00 %
|
|
|
1253
|
DUO Network
DUO
|
$ 0.00140408
|
$ 40,882
|
29,433,138 duo
|
$ 735.7581
|
1.37 %
|
|
|
1288
|
MEDIBIT
MEDIBIT
|
$ 0.00000272
|
$ 66,995
|
24,490,898,549 medibit
|
$ 27,480
|
2.68 %
|
|
|
1323
|
Elysian
ELY
|
$ 0.00039923
|
$ 45,868
|
115,000,000 ely
|
$ 767,866
|
0.24 %
|
|
|
1332
|
Ethereum Gold Project
ETGP
|
$ 0.00001154
|
$ 69,254
|
6,000,000,000 etgp
|
$ 9.4577
|
0.00 %
|
|
|
1333
|
Scorum
SCR
|
$ 0.00293242
|
$ 27,902
|
9,487,493 scr
|
$ 8,768.83
|
-10.59 %
|
|
|
1361
|
FXPay
FXP
|
$ 0.00020505
|
$ 49,416
|
240,479,043 fxp
|
$ 468.6473
|
-25.33 %
|
|
|
1364
|
HyperQuant
HQT
|
$ 0.00006654
|
$ 13,362
|
200,000,000 hqt
|
$ 0.04630487
|
-0.05 %
|
|
|
1375
|
AiLink Token
ALI
|
$ 0.00000951
|
$ 51,150
|
5,164,020,527 ali
|
$ 3,304.65
|
2.71 %
|
|
|
1377
|
Parkgene
GENE
|
$ 0.00020369
|
$ 59,150
|
290,394,638 gene
|
$ 12.7696
|
50.00 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00086906
|
$ 39,065
|
44,958,500 web
|
$ 14,947
|
35.72 %
|
|
|
1418
|
PKG Token
PKG
|
$ 0.00000407
|
$ 35,947
|
9,260,481,840 pkg
|
$ 7,498.55
|
2.40 %
|
|
|
1421
|
Thingschain
TIC
|
$ 0.00000136
|
$ 40,003
|
26,000,000,000 tic
|
$ 4,228.92
|
2.30 %
|
|
|
1424
|
Ludos Protocol
LUD
|
$ 0.00016634
|
$ 27,180
|
163,247,872 lud
|
$ 10,635
|
-3.96 %
|
|
|
1429
|
DeepCloud AI
DEEP
|
$ 0.00065112
|
$ 26,335
|
39,890,468 deep
|
$ 3,352.10
|
-5.09 %
|
|
|
1438
|
CryptoSoul
SOUL
|
$ 0.00011474
|
$ 31,083
|
270,096,000 soul
|
$ 28.9184
|
-7.78 %
|
|
|
1456
|
ShowHand
HAND
|
$ 0
|
$ 30,507
|
216,439,226,981 hand
|
$ 0.20748926
|
0.97 %
|
|
|
1484
|
RELEASE
REL
|
$ 0.00000204
|
$ 57,713
|
28,175,327,513 rel
|
$ 11,812
|
-3.06 %
|
|
|
1527
|
Alpha Coin
APC
|
$ 0.00020980
|
$ 13,630
|
65,000,000 apc
|
$ 11,103
|
1.83 %
|
|
|
1548
|
IGToken
IG
|
$ 0.00000407
|
$ 14,695
|
3,478,086,056 ig
|
$ 70,844
|
0.57 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00034152
|
$ 6,627.18
|
19,414,000 cpu
|
$ 7.8121
|
-5.88 %
|
|
|
1588
|
Decentralized Asset Trading Platform
DATP
|
$ 0.00000068
|
$ 15,576
|
17,600,000,000 datp
|
$ 0.41450325
|
-10.35 %
|
|
|
1599
|
UChain
UCN
|
$ 0.00004821
|
$ 14,212
|
295,299,646 ucn
|
$ 3.7815
|
-0.15 %
|
|
|
1600
|
Data Transaction Token
XD
|
$ 0.00002173
|
$ 5,152.84
|
228,870,053 xd
|
$ 72.2590
|
-3.12 %
|
|
|
1614
|
Neural Protocol
NRP
|
$ 0.00000136
|
$ 13,255
|
9,500,000,000 nrp
|
$ 1.4083
|
-0.58 %
|
|
|
1616
|
Archetypal Network
ACTP
|
$ 0.00000136
|
$ 9,563.27
|
7,042,613,083 actp
|
$ 0.45218536
|
0.00 %
|
|
|
1629
|
CyberMusic
CYMT
|
$ 0.00000068
|
$ 17,758
|
17,000,000,000 cymt
|
$ 27,082
|
1.37 %
|
|
|
1638
|
Herbalist Token
HERB
|
$ 0.00000136
|
$ 6,590.59
|
5,558,383,166 herb
|
$ 0.17551038
|
1.41 %
|
|
|
1647
|
VikkyToken
VIKKY
|
$ 0.00000136
|
$ 13,275
|
9,500,560,005 vikky
|
$ 0.10340515
|
0.00 %
|
|
|
1652
|
4New
KWATT
|
$ 0.00012832
|
$ 7,675.95
|
61,154,930 kwatt
|
$ 819.5773
|
809.65 %
|
|
|
1660
|
Tourist Token
TOTO
|
$ 0.00000204
|
$ 12,828
|
6,399,974,662 toto
|
$ 7,254.51
|
-8.94 %
|
|
|
1679
|
ARAW Token
ARAW
|
$ 0.00000407
|
$ 10,452
|
2,468,286,656 araw
|
$ 4.9652
|
0.29 %
|
|
|
1684
|
FUTURAX
FTXT
|
$ 0.00000136
|
$ 9,988.13
|
7,075,991,950 ftxt
|
$ 44,584
|
-2.58 %
|
|
|
1696
|
Boldman Capital
BOLD
|
$ 0.00000679
|
$ 3,981.26
|
586,378,966 bold
|
$ 2,616.45
|
2.84 %
|
|
|
1717
|
DeltaChain
DELTA
|
$ 0.00000136
|
$ 9,302.80
|
7,500,000,000 delta
|
$ 102.5379
|
-0.79 %
|
|
|
1725
|
Couchain
COU
|
$ 0.00000068
|
$ 3,634.75
|
10,300,000,000 cou
|
$ 2,200.52
|
9.81 %
|
|
|
1727
|
Cryptrust
CTRT
|
$ 0.00000068
|
$ 4,637.67
|
7,092,797,485 ctrt
|
$ 0.03272573
|
0.00 %
|
|
|
1747
|
Bionic
BNC
|
$ 0.00000815
|
$ 1,964.14
|
236,244,233 bnc
|
$ 2,904.09
|
1.49 %
|
|
|
1805
|
SoftChain
SCC
|
$ 0.00002580
|
$ 1,704.12
|
64,976,712 scc
|
$ 5,506.53
|
0.82 %
|
|
|
1859
|
BitcoinBrand
BTCB
|
$ 0
|
$ 481.2407
|
2,861,733,245 btcb
|
$ 9.7930
|
-1.43 %
|
|
|
1949
|
SPECTRUM
SPT
|
$ 0.00000951
|
$ 0
|
0 spt
|
$ 7,297.27
|
-0.46 %
|
|
|
1985
|
EUNOMIA
ENTS
|
$ 0.00000068
|
$ 0
|
0 ents
|
$ 27.5888
|
-0.27 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 109.2825
|
$ 0
|
0 dot
|
$ 24,340,608
|
-9.85 %
|
|
|
2118
|
Torchain
TOR
|
$ 0.00000407
|
$ 0
|
0 tor
|
$ 0.12044697
|
-2.07 %
|
|
|
2120
|
Rublix
RBLX
|
$ 0.09702296
|
$ 0
|
0 rblx
|
$ 9,476.59
|
1.13 %
|
|
|
2121
|
VENJOCOIN
VJC
|
$ 4.7037
|
$ 0
|
0 vjc
|
$ 17,104
|
-10.12 %
|
|
|
2122
|
FinCredit Protocol
FIC
|
$ 0.02634353
|
$ 0
|
0 fic
|
$ 512,307
|
-3.14 %
|
|
|
2123
|
ZeuxCoin
ZUC
|
$ 0.00587705
|
$ 0
|
0 zuc
|
$ 65,019
|
3.89 %
|
|
|
2124
|
Lotoblock
LOTO
|
$ 0.00006314
|
$ 0
|
0 loto
|
$ 36,152
|
0.86 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.41314533
|
$ 0
|
0 plf
|
$ 12,037,908
|
-4.83 %
|
|
|
2135
|
Patron
PAT
|
$ 0.00008691
|
$ 0
|
0 pat
|
$ 43.6473
|
6.09 %
|
|
|
2143
|
Blockchain Quotations Index Token
BQT
|
$ 0.00472554
|
$ 0
|
0 bqt
|
$ 362,692
|
-11.14 %
|
|
|
2243
|
Metadium
META
|
$ 0.01065962
|
$ 0
|
0 meta
|
$ 226,249
|
2.62 %
|
|
|
2883
|
Supertron
STRO
|
$ 0.00000204
|
$ 0
|
0 stro
|
$ 273.3632
|
0.00 %
|
|
|
2928
|
Five Balance Coin
FBN
|
$ 0.00000475
|
$ 0
|
0 fbn
|
$ 0.00049632
|
-0.38 %
|
|
|
3072
|
MimbleWimbleCoin
MWC
|
$ 13.8187
|
$ 0
|
0 mwc
|
$ 66,945,160
|
-20.71 %
|
|
|
3188
|
SparkPoint
SRK
|
$ 0.00001901
|
$ 0
|
0 srk
|
$ 30,942
|
-21.80 %
|
|
|
3197
|
Marshal Lion Group Coin
MLGC
|
$ 0.25216463
|
$ 0
|
0 mlgc
|
$ 48,129
|
-1.98 %
|
|
|
3214
|
Decentralized Machine Learning Protocol
DML
|
$ 0.00035102
|
$ 0
|
0 dml
|
$ 8,988.10
|
-15.14 %
|
|
|
3215
|
BSHA3
BSHA3
|
$ 0.01256070
|
$ 0
|
0 bsha3
|
$ 108,016
|
72.79 %
|
|
|
3218
|
CARAT
CARAT
|
$ 0.53515391
|
$ 0
|
0 carat
|
$ 26,925
|
0.75 %
|
|
|
3223
|
