Volume 24h
337
Estonia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,209.04
|
$ 169,746,780,930
|
18,432,625 btc
|
$ 19,483,133,103
|
-1.06 %
|
|
|
2
|
Ethereum
ETH
|
$ 239.1884
|
$ 26,751,395,550
|
111,755,391 eth
|
$ 5,118,633,076
|
-0.70 %
|
|
|
3
|
XRP
XRP
|
$ 0.19790227
|
$ 8,857,181,000
|
44,739,528,422 xrp
|
$ 1,260,017,689
|
-1.30 %
|
|
|
4
|
Tether
USDT
|
$ 0.99945711
|
$ 9,853,912,235
|
9,848,815,201 usdt
|
$ 18,967,122,965
|
1.04 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 229.3772
|
$ 4,234,952,016
|
18,461,840 bch
|
$ 1,773,145,398
|
-2.03 %
|
|
|
6
|
Litecoin
LTC
|
$ 43.5430
|
$ 2,832,138,953
|
65,028,854 ltc
|
$ 1,378,538,034
|
-2.05 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 179.0895
|
$ 3,304,958,693
|
18,460,315 bsv
|
$ 517,207,314
|
-1.89 %
|
|
|
8
|
EOS
EOS
|
$ 2.5483
|
$ 2,395,823,846
|
940,339,716 eos
|
$ 1,479,754,592
|
-1.95 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.9619
|
$ 2,119,257,957
|
717,301,015 xtz
|
$ 314,258,490
|
-0.48 %
|
|
|
13
|
Cardano
ADA
|
$ 0.12515085
|
$ 3,889,263,072
|
31,112,484,646 ada
|
$ 522,134,150
|
-4.16 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08941978
|
$ 1,829,357,378
|
20,463,557,461 xlm
|
$ 295,554,930
|
-4.41 %
|
|
|
17
|
TRON
TRX
|
$ 0.01749718
|
$ 1,157,419,774
|
66,140,232,427 trx
|
$ 505,705,223
|
-2.53 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99964129
|
$ 1,100,922,314
|
1,101,363,384 usdc
|
$ 284,992,161
|
1.15 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.2493
|
$ 726,731,392
|
116,319,790 etc
|
$ 587,997,204
|
-2.65 %
|
|
|
22
|
Dash
DASH
|
$ 71.5584
|
$ 676,505,287
|
9,454,333 dash
|
$ 289,928,206
|
-2.77 %
|
|
|
25
|
Cosmos
ATOM
|
$ 3.9108
|
$ 741,051,449
|
189,783,100 atom
|
$ 218,815,999
|
-1.10 %
|
|
|
26
|
NEM
XEM
|
$ 0.04622938
|
$ 415,760,529
|
8,999,999,999 xem
|
$ 10,673,277
|
0.19 %
|
|
|
27
|
Zcash
ZEC
|
$ 60.3747
|
$ 579,073,644
|
9,590,619 zec
|
$ 334,647,305
|
-1.69 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99964129
|
$ 238,836,452
|
238,875,466 pax
|
$ 176,076,845
|
1.03 %
|
|
|
29
|
Ontology
ONT
|
$ 0.74418252
|
$ 472,442,170
|
637,351,170 ont
|
$ 219,479,050
|
7.49 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00317344
|
$ 397,268,777
|
125,394,853,399 doge
|
$ 159,242,720
|
-2.04 %
|
|
|
33
|
VeChain
VET
|
$ 0.01795763
|
$ 1,153,699,322
|
64,315,576,989 vet
|
$ 255,283,798
|
-5.43 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0006
|
$ 138,135,600
|
137,936,202 tusd
|
$ 100,286,446
|
1.17 %
|
|
|
38
|
Decred
DCR
|
$ 14.8737
|
$ 174,594,189
|
11,745,758 dcr
|
$ 9,218,249
|
-2.30 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.26172092
|
$ 210,279,219
|
803,088,849 algo
|
$ 91,316,841
|
-6.43 %
|
|
|
41
|
ICON
ICX
|
$ 0.39737008
|
$ 221,099,841
|
555,516,783 icx
|
$ 40,547,403
|
-5.52 %
|
|
|
43
|
0x
ZRX
|
$ 0.39294974
|
$ 276,059,392
|
702,494,632 zrx
|
$ 63,109,551
|
-3.24 %
|
|
|
46
|
Waves
WAVES
|
$ 1.2296
|
$ 123,041,983
|
100,000,000 waves
|
$ 28,069,154
|
3.36 %
|
|
|
48
|
Bytom
BTM
|
$ 0.11419210
|
$ 182,523,173
|
1,604,959,575 btm
|
$ 57,317,065
|
1.47 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.02136497
|
$ 141,008,820
|
6,593,880,000 rvn
|
$ 111,097,859
|
-8.24 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5239
|
$ 213,585,265
|
140,245,398 omg
|
$ 73,267,122
|
-1.40 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.24606555
|
$ 245,955,040
|
1,000,000,000 theta
|
$ 35,473,222
|
-7.08 %
|
|
|
58
|
Holo
HOT
|
$ 0.00072291
|
$ 130,602,605
|
177,619,433,541 hot
|
$ 14,071,413
|
-1.26 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.19983617
|
$ 112,018,763
|
560,000,010 nexo
|
$ 4,876,537
|
-11.51 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00039138
|
$ 83,157,631
|
212,116,500,000 btt
|
$ 27,673,165
|
-2.96 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00565619
|
$ 113,133,056
|
19,917,535,154 ckb
|
$ 12,036,215
|
-1.27 %
|
|
|
75
|
Handshake
HNS
|
$ 0.09411639
|
$ 26,816,724
|
284,993,322 hns
|
$ 1,226,230
|
1.72 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01961526
|
$ 215,325,773
|
11,026,031,815 zil
|
$ 44,949,324
|
-2.82 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02725876
|
$ 55,456,839
|
2,039,871,238 vsys
|
$ 5,338,462
|
1.09 %
|
|
|
83
|
Aeternity
AE
|
$ 0.14467402
|
$ 52,252,093
|
361,227,184 ae
|
$ 7,193,494
|
-2.84 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00749340
|
$ 5,216,046
|
700,000,000 seele
|
$ 23,750,114
|
8.43 %
|
|
|
87
|
IOST
IOST
|
$ 0.00602547
|
$ 90,847,180
|
15,075,827,569 iost
|
$ 58,680,003
|
-4.76 %
|
|
|
89
|
Zcoin
XZC
|
$ 5.3806
|
$ 56,755,314
|
10,546,619 xzc
|
$ 14,135,876
|
-1.80 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.01215593
|
$ 64,969,777
|
5,344,064,580 chz
|
$ 5,116,285
|
-1.82 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.02164124
|
$ 80,450,173
|
3,733,303,518 matic
|
$ 28,004,691
|
-6.33 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00549135
|
$ 29,837,290
|
5,440,672,762 tt
|
$ 7,111,165
|
-2.70 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00020720
|
$ 48,697,404
|
236,519,288,706 npxs
|
$ 4,263,141
|
-0.04 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.22037233
|
$ 23,381,753
|
105,960,710 zb
|
$ 7,345,830
|
-0.13 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.07836893
|
$ 48,881,584
|
623,593,346 rif
|
$ 1,235,835
|
0.03 %
|
|
|
106
|
aelf
ELF
|
$ 0.09816837
|
$ 45,336,104
|
461,329,999 elf
|
$ 20,121,752
|
-0.87 %
|
|
|
114
|
Quant
QNT
|
$ 7.6752
|
$ 91,436,558
|
11,993,799 qnt
|
$ 2,061,048
|
-0.91 %
|
|
|
120
|
Aragon
ANT
|
$ 1.3762
|
$ 46,284,635
|
33,644,020 ant
|
$ 885,044
|
-4.23 %
|
|
|
121
|
Yuan Chain Coin
YCC
|
$ 0.00618755
|
$ 20,094,125
|
3,269,302,173 ycc
|
$ 296,852
|
2.70 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.02016780
|
$ 37,434,748
|
1,861,111,097 lamb
|
$ 11,566,554
|
-2.25 %
|
|
|
127
|
TomoChain
TOMO
|
$ 0.68717856
|
$ 48,642,149
|
71,292,375 tomo
|
$ 5,777,982
|
-7.89 %
|
|
|
129
|
Grin
GRIN
|
$ 0.46266217
|
$ 21,724,125
|
46,968,600 grin
|
$ 5,027,804
|
-2.64 %
|
|
|
138
|
Hyperion
HYN
|
$ 0.61709777
|
$ 128,355,600
|
208,078,733 hyn
|
$ 11,142,938
|
3.63 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.38245143
|
$ 25,269,606
|
66,178,640 beam
|
$ 9,623,447
|
-3.70 %
|
|
|
142
|
SERO
SERO
|
$ 0.22442430
|
$ 62,114,975
|
276,614,284 sero
|
$ 11,575,763
|
2.87 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.00833050
|
$ 57,013,167
|
6,847,804,000 rsr
|
$ 6,313,248
|
-6.20 %
|
|
|
151
|
Unibright
UBT
|
$ 0.40280341
|
$ 56,101,472
|
139,600,000 ubt
|
$ 1,942,721
|
12.18 %
|
|
|
156
|
QASH
QASH
|
$ 0.03702034
|
$ 12,975,537
|
349,999,989 qash
|
$ 698,469
|
2.38 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02016780
|
$ 16,797,289
|
833,914,552 loom
|
$ 4,420,809
|
-1.30 %
|
|
|
168
|
IONChain
IONC
|
$ 0.05074181
|
$ 21,724,125
|
427,711,895 ionc
|
$ 1,978,479
|
2.51 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04236158
|
$ 28,179,662
|
667,165,935 poly
|
$ 1,862,132
|
-2.07 %
|
|
|
170
|
Kusama
KSM
|
$ 7.6906
|
$ 64,325,144
|
8,355,311 ksm
|
$ 2,812,754
|
-4.63 %
|
|
|
172
|
XMax
XMX
|
$ 0.00070357
|
$ 18,970,622
|
27,000,000,000 xmx
|
$ 655,251
|
-4.03 %
|
|
|
177
|
GoWithMi
GMAT
|
$ 0.00038125
|
$ 958,109
|
2,510,060,000 gmat
|
$ 17,618
|
-1.79 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.18685142
|
$ 14,062,204
|
75,463,074 grs
|
$ 639,494
|
-2.63 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.11456046
|
$ 39,387,064
|
347,265,615 ocean
|
$ 4,540,490
|
-2.16 %
|
|
|
196
|
Constellation
DAG
|
$ 0.00875503
|
$ 12,782,148
|
1,451,553,763 dag
|
$ 360,285
|
-16.98 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00665261
|
$ 25,020,962
|
3,726,747,031 qkc
|
$ 5,429,143
|
-0.92 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00635147
|
$ 27,507,402
|
4,330,000,000 iotx
|
$ 4,296,275
|
-0.76 %
|
|
|
205
|
Enigma
ENG
|
$ 0.25214352
|
$ 20,803,221
|
82,717,912 eng
|
$ 857,168
|
-1.74 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.03655989
|
$ 27,516,612
|
752,546,146 iris
|
$ 3,274,145
|
1.12 %
|
|
|
218
|
Tratok
TRAT
|
$ 0.00346997
|
$ 0
|
0 trat
|
$ 1,231.37
|
0.00 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.00036744
|
$ 8,862,209
|
24,210,008,178 cocos
|
$ 1,044,020
|
-0.17 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.06473955
|
$ 14,393,730
|
222,319,005 lto
|
$ 3,319,601
|
-8.07 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.00091354
|
$ 8,908,807
|
9,703,245,150 mft
|
$ 991,473
|
-2.05 %
|
|
|
235
|
Digix Gold
DGX
|
$ 56.8564
|
$ 6,010,906
|
106,019 dgx
|
$ 15,823
|
-0.56 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.02670622
|
$ 7,019,453
|
264,019,890 aergo
|
$ 912,349
|
-1.94 %
|
|
|
248
|
Fantom
FTM
|
$ 0.01086667
|
$ 26,162,883
|
2,405,402,362 ftm
|
$ 7,200,742
|
-4.47 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00487987
|
$ 18,933,786
|
3,884,586,208 celr
|
$ 3,687,613
|
-1.57 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99752321
|
$ 10,949,549
|
10,977,424 gusd
|
$ 5,238,194
|
0.93 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.01887853
|
$ 6,202,933
|
328,093,657 upp
|
$ 656,881
|
-2.03 %
|
|
|
264
|
Perlin
PERL
|
$ 0.02164124
|
$ 7,643,853
|
352,597,396 perl
|
$ 2,149,003
|
1.35 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.03370509
|
$ 8,441,816
|
250,000,000 for
|
$ 541,427
|
-5.28 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00345431
|
$ 6,067,173
|
1,759,209,000 cnns
|
$ 161,350
|
-0.65 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00531085
|
$ 27,691,583
|
5,162,899,378 ankr
|
$ 98,481,474
|
30.01 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00094485
|
$ 24,357,911
|
25,584,247,412 vtho
|
$ 2,244,059
|
-1.97 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00203704
|
$ 7,219,823
|
3,528,314,334 mbl
|
$ 10,912,712
|
3.86 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.24744690
|
$ 6,744,323
|
26,368,838 ppc
|
$ 51,316
|
-2.51 %
|
|
|
286
|
FUSION
FSN
|
$ 0.64748760
|
$ 22,838,419
|
35,314,807 fsn
|
$ 7,917,841
|
-1.44 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.03665198
|
$ 10,268,080
|
280,002,699 dusk
|
$ 569,496
|
-1.18 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.04438757
|
$ 27,820,510
|
631,545,933 fet
|
$ 10,332,543
|
-5.06 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00216781
|
$ 8,808,143
|
4,094,181,820 top
|
$ 214,691
|
-1.55 %
|
|
|
314
|
Vite
VITE
|
$ 0.01482655
|
$ 7,529,854
|
507,751,937 vite
|
$ 2,713,711
|
-4.32 %
|
|
|
318
|
GET Protocol
GET
|
$ 0.31669889
|
$ 5,195,280
|
16,409,015 get
|
$ 461,999
|
1.97 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00410447
|
$ 4,801,566
|
1,170,000,000 soc
|
$ 780,770
|
0.93 %
|
|
|
326
|
Ultrain
UGAS
|
$ 0.02771921
|
$ 7,837,786
|
282,240,118 ugas
|
$ 1,076,389
|
0.35 %
|
|
|
331
|
Uranus
URAC
|
$ 0.00059859
|
$ 1,237,400
|
2,058,315,413 urac
|
$ 4,390.08
|
1.74 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00263286
|
$ 9,065,305
|
3,436,586,618 tnb
|
$ 1,079,576
|
-6.15 %
|
|
|
341
|
Dero
DERO
|
$ 0.93342829
|
$ 9,209,040
|
9,858,954 dero
|
$ 1,278,454
|
-6.55 %
|
|
|
344
|
Prometeus
PROM
|
$ 1.4503
|
$ 9,964,181
|
6,869,996 prom
|
$ 889,354
|
2.29 %
|
|
|
348
|
Metronome
MET
|
$ 0.47942262
|
$ 5,159,788
|
10,816,641 met
|
$ 186,770
|
-2.26 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00121559
|
$ 4,752,758
|
3,905,000,028 egt
|
$ 863,569
|
-4.49 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00511838
|
$ 31,264,691
|
6,218,328,106 nim
|
$ 3,113,521
|
6.89 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00398475
|
$ 798,304
|
199,521,747 etz
|
$ 122,492
|
15.28 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.03941469
|
$ 4,300,484
|
108,885,350 zel
|
$ 2,188,685
|
-2.70 %
|
|
|
377
|
DigitalBits
XDB
|
$ 0.01851017
|
$ 6,376,634
|
344,265,512 xdb
|
$ 887,650
|
14.88 %
|
|
|
379
|
PegNet
PEG
|
$ 0.00110785
|
$ 2,022,084
|
1,839,611,195 peg
|
$ 4,891.64
|
0.59 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 1.1243
|
$ 4,984,292
|
4,436,644 gvt
|
$ 290,534
|
-5.40 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00112258
|
$ 3,138,671
|
2,793,409,680 key
|
$ 695,890
|
-0.02 %
|
|
|
399
|
DAPS Coin
DAPS
|
$ 0.00007459
|
$ 4,529,503
|
60,516,821,400 daps
|
$ 549,025
|
-5.87 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.01077458
|
$ 5,054,759
|
467,120,000 bznt
|
$ 3,520,809
|
1.46 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00435772
|
$ 2,937,730
|
673,403,864 qun
|
$ 813,260
|
-1.46 %
|
|
|
421
|
Pchain
PI
|
$ 0.00387977
|
$ 3,010,362
|
775,745,245 pi
|
$ 5,944.44
|
2.81 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00454927
|
$ 3,238,580
|
710,759,946 edr
|
$ 1,007,865
|
-2.40 %
|
|
|
442
|
Ergo
ERG
|
$ 0.28437516
|
$ 5,298,992
|
20,462,025 erg
|
$ 80,755
|
7.52 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.26632544
|
$ 12,524,294
|
47,071,027 vidt
|
$ 1,909,439
|
-5.91 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.15176498
|
$ 7,287,868
|
48,033,039 gen
|
$ 10,857
|
-5.98 %
|
|
|
466
|
Axe
AXE
|
$ 0.17607684
|
$ 980,164
|
5,566,232 axe
|
$ 9,586,611
|
-5.78 %
|
|
|
467
|
Remme
REM
|
$ 0.00135189
|
$ 1,283,676
|
944,115,826 rem
|
$ 130,171
|
0.06 %
|
|
|
478
|
Lition
LIT
|
$ 0.04963673
|
$ 2,932,600
|
59,424,500 lit
|
$ 202,374
|
-0.02 %
|
|
|
480
|
Chromia
CHR
|
$ 0.03434972
|
$ 12,745,311
|
371,609,599 chr
|
$ 3,889,954
|
0.33 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00199376
|
$ 2,099,191
|
1,053,679,600 skm
|
$ 144,296
|
0.87 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.00784979
|
$ 1,919,053
|
239,055,222 abyss
|
$ 315,775
|
3.01 %
|
|
|
513
|
TERA
TERA
|
$ 0.00252604
|
$ 1,621,021
|
640,814,451 tera
|
$ 1,069,197
|
6.83 %
|
|
|
525
|
Zclassic
ZCL
|
$ 0.17119605
|
$ 1,525,395
|
8,910,443 zcl
|
$ 12,927
|
-1.35 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.00149555
|
$ 3,006,991
|
1,999,970,000 sent
|
$ 15,868
|
-2.78 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.00939322
|
$ 4,361,318
|
463,971,856 mitx
|
$ 758,705
|
-0.07 %
|
|
|
556
|
Origo
OGO
|
$ 0.01685254
|
$ 2,797,117
|
164,274,378 ogo
|
$ 7,614,983
|
2.74 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00199376
|
$ 1,885,809
|
944,935,088 bolt
|
$ 129,794
|
2.24 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.03011356
|
$ 2,369,560
|
78,654,618 swm
|
$ 2,095.75
|
-16.60 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00108667
|
$ 338,449
|
334,055,724 fota
|
$ 5,143.39
|
7.36 %
|
|
|
569
|
Emanate
EMT
|
$ 0.01141921
|
$ 1,288,510
|
112,919,351 EMT
|
$ 3,999.56
|
-3.11 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00136846
|
$ 1,314,554
|
961,919,102 eosdac
|
$ 27,019
|
-2.21 %
|
|
|
588
|
WeOwn
CHX
|
$ 0.01749718
|
$ 2,173,647
|
124,318,296 chx
|
$ 477,848
|
8.87 %
|
|
|
589
|
NOIA Network
NOIA
|
$ 0.03609944
|
$ 10,083,899
|
273,628,122 noia
|
$ 485,307
|
3.46 %
|
|
|
590
|
Tolar
TOL
|
$ 0.00480344
|
$ 1,215,197
|
252,737,618 tol
|
$ 37,467
|
-2.28 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00011788
|
$ 731,290
|
5,658,089,865 pgn
|
$ 38,012
|
-17.00 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.00431536
|
$ 1,890,938
|
434,601,855 olt
|
$ 190,758
|
12.84 %
|
|
|
609
|
Phantasma
SOUL
|
$ 0.04190113
|
$ 3,829,975
|
91,478,284 soul
|
$ 197,258
|
4.59 %
|
|
|
612
|
Hashgard
GARD
|
$ 0.00001750
|
$ 1,222,408
|
68,999,999,999 gard
|
$ 166,136
|
10.48 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.02725876
|
$ 415,977
|
15,039,313 bxc
|
$ 52,612
|
-1.74 %
|
|
|
623
|
Cardstack
CARD
|
$ 0.00069620
|
$ 1,987,559
|
2,839,301,734 card
|
$ 89,596
|
-0.97 %
|
|
|
624
|
PalletOneToken
PTN
|
$ 0.00099734
|
$ 391,584
|
397,507,111 ptn
|
$ 9,898.58
|
-0.68 %
|
|
|
629
|
Liquidity Network
LQD
|
$ 0.02237797
|
$ 1,215,087
|
54,311,926 lqd
|
$ 141,695
|
1.13 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.00291558
|
$ 806,030
|
279,199,873 eosc
|
$ 178,317
|
2.27 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00001013
|
$ 802,595
|
77,653,501,923 trtl
|
$ 493,006
|
-13.08 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00030850
|
$ 975,799
|
3,158,162,481 ubex
|
$ 269,894
|
-6.09 %
|
|
|
654
|
BOX Token
BOX
|
$ 0.02891639
|
$ 1,029,129
|
35,434,957 box
|
$ 6,772.84
|
-0.21 %
|
|
|
656
|
Infinito
INFT
|
$ 0.00046966
|
$ 588,688
|
1,237,732,482 inft
|
$ 382,929
|
-15.21 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00000921
|
$ 888,120
|
92,500,000,000 exrn
|
$ 41,052
|
2.38 %
|
|
|
669
|
Drep
DREP
|
$ 0.00295794
|
$ 1,700,523
|
575,149,874 drep
|
$ 2,876,490
|
0.36 %
|
|
|
673
|
Yggdrash
YEED
|
$ 0.00011880
|
$ 671,974
|
5,535,298,619 yeed
|
$ 61,330
|
-0.07 %
|
|
|
677
|
Kambria
KAT
|
$ 0.00101852
|
$ 1,221,505
|
1,199,975,956 kat
|
$ 42,284
|
5.17 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00154620
|
$ 929,993
|
599,985,006 edn
|
$ 88,374
|
-15.49 %
|
|
|
709
|
Sentivate
SNTVT
|
$ 0.00140162
|
$ 1,623,535
|
1,153,937,696 sntvt
|
$ 186,429
|
-0.76 %
|
|
|
715
|
Apex Network
CPX
|
$ 0.00346905
|
$ 1,568,834
|
451,693,686 cpx
|
$ 43,479
|
-9.32 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.22442430
|
$ 42,343,166
|
189,000,000 wicc
|
$ 5,104,193
|
2.62 %
|
|
|
740
|
Midas Protocol
MAS
|
$ 0.00191732
|
$ 614,409
|
320,000,000 mas
|
$ 8,976.11
|
-1.76 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00011051
|
$ 376,925
|
3,336,863,624 acat
|
$ 9,717.77
|
-1.59 %
|
|
|
742
|
0xcert
ZXC
|
$ 0.00102681
|
$ 426,611
|
414,999,999 zxc
|
$ 28,829
|
7.25 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00434575
|
$ 816,787
|
188,221,025 hmq
|
$ 53,850
|
-3.31 %
|
|
|
749
|
Quadrant Protocol
EQUAD
|
$ 0.00128466
|
$ 630,773
|
489,997,516 equad
|
$ 38,163
|
-17.77 %
|
|
|
758
|
Hotbit Token
HTB
|
$ 0.00227463
|
$ 769,609
|
338,438,456 htb
|
$ 263,350
|
-1.12 %
|
|
|
767
|
0xBitcoin
0XBTC
|
$ 0.14946272
|
$ 931,375
|
6,231,750 0xbtc
|
$ 1,079,088
|
20.12 %
|
|
|
775
|
Origin Sport
ORS
|
$ 0.00630175
|
$ 1,231,175
|
193,778,140 ors
|
$ 3,483,513
|
2.03 %
|
|
|
777
|
eXPerience Chain
XPC
|
$ 0.00000276
|
$ 350,491
|
116,315,992,917 xpc
|
$ 1,648.98
|
2.42 %
|
|
|
791
|
QChi
QCH
|
$ 0.03508644
|
$ 746,651
|
21,317,845 qch
|
$ 4,537.65
|
3.18 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00153146
|
$ 766,220
|
500,000,000 eko
|
$ 47,257
|
-4.47 %
|
|
|
802
|
DPRating
RATING
|
$ 0.00015287
|
$ 675,640
|
4,400,468,316 rating
|
$ 12,396
|
-3.32 %
|
|
|
803
|
nOS
NOS
|
$ 0.01712881
|
$ 1,739,109
|
102,500,000 nos
|
$ 12,320
|
-1.49 %
|
|
|
804
|
Rate3
RTE
|
$ 0.00073580
|
$ 729,411
|
997,210,397 rte
|
$ 173,167
|
-6.58 %
|
|
|
811
|
Bob's Repair
BOB
|
$ 0.00218438
|
$ 589,406
|
265,222,314 bob
|
$ 9,048.45
|
0.34 %
|
|
|
814
|
ChainX
PCX
|
$ 1.7589
|
$ 1,678,099
|
953,852 pcx
|
$ 386,866
|
-7.09 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.03766497
|
$ 374,559
|
9,938,162 img
|
$ 6,250,258
|
-5.75 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00599969
|
$ 1,994,475
|
332,429,990 bkx
|
$ 46.8735
|
0.00 %
|
|
|
842
|
OWNDATA
OWN
|
$ 0.00002026
|
$ 232,152
|
11,487,943,030 own
|
$ 4,337.08
|
-0.73 %
|
|
|
849
|
Merculet
MVP
|
$ 0.00021733
|
$ 1,005,839
|
4,699,549,968 mvp
|
$ 13,550
|
10.83 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00006078
|
$ 1,086,832
|
17,926,481,684 banca
|
$ 48,805
|
-0.56 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00011327
|
$ 1,789,630
|
15,728,161,896 cot
|
$ 42,084
|
-8.46 %
|
|
|
889
|
Conceal
CCX
|
$ 0.11106102
|
$ 870,356
|
7,997,886 ccx
|
$ 1,293,023
|
11.99 %
|
|
|
892
|
Covalent
COVA
|
$ 0.00032600
|
$ 677,132
|
2,076,480,000 cova
|
$ 432,754
|
-8.00 %
|
|
|
941
|
SWYFT
SWYFTT
|
$ 0.13960905
|
$ 92,422
|
661,950 swyftt
|
$ 12,133
|
-1.44 %
|
|
|
948
|
TCASH
TCASH
|
$ 0.00559818
|
$ 201,069
|
35,926,580 tcash
|
$ 25,523
|
26.42 %
|
|
|
953
|
BOMB
BOMB
|
$ 0.86675484
|
$ 708,332
|
817,221 bomb
|
$ 48,759
|
0.31 %
|
|
|
958
|
Silent Notary
SNTR
|
$ 0.00000184
|
$ 306,751
|
159,642,058,841 sntr
|
$ 9,511.15
|
-0.56 %
|
|
|
968
|
IQ.cash
IQ
|
$ 0.03803334
|
$ 750,721
|
19,147,159 iq
|
$ 172,379
|
0.74 %
|
|
|
973
|
SophiaTX
SPHTX
|
$ 0.00039138
|
$ 137,451
|
356,371,468 sphtx
|
$ 2,975.64
|
65.07 %
|
|
|
977
|
Birake
BIR
|
$ 0.00436140
|
$ 399,598
|
92,042,822 bir
|
$ 13,639
|
1.32 %
|
|
|
980
|
HOQU
HQX
|
$ 0.00180129
|
$ 390,819
|
215,766,476 hqx
|
$ 785,568
|
-0.68 %
|
|
|
984
|
Emrals
EMRALS
|
$ 0.01280057
|
$ 73,019
|
5,660,569 emrals
|
$ 19,082
|
12.57 %
|
|
|
1011
|
EvenCoin
EVN
|
$ 0.00345431
|
$ 53,422
|
16,059,473 evn
|
$ 291,747
|
-12.78 %
|
|
|
1013
|
Essentia
ESS
|
$ 0.00029193
|
$ 250,947
|
855,491,113 ess
|
$ 8,808.89
|
-2.30 %
|
|
|
1018
|
Truegame
TGAME
|
$ 0.00144306
|
$ 125,153
|
86,653,264 tgame
|
$ 4,652.10
|
1.56 %
|
|
|
1030
|
Pundi X NEM
NPXSXEM
|
$ 0.00010590
|
$ 271,280
|
2,599,202,105 npxsxem
|
$ 12,132
|
6.09 %
|
|
|
1051
|
LocalCoinSwap
LCS
|
$ 0.00709096
|
$ 264,199
|
38,252,071 lcs
|
$ 6,331.92
|
13.24 %
|
|
|
1066
|
GoNetwork
GOT
|
$ 0.00361363
|
$ 260,499
|
72,000,000 got
|
$ 1,179,475
|
0.57 %
|
|
|
1077
|
SRH
SRH
|
$ 0.00013998
|
$ 733,611
|
5,235,712,267 srh
|
$ 1,295.96
|
1060.31 %
|
|
|
1078
|
BitScreener
BITX
|
$ 0.00543886
|
$ 908,067
|
166,778,642 bitx
|
$ 4,438.02
|
-0.73 %
|
|
|
1090
|
Bigbom
BBO
|
$ 0.00041164
|
$ 150,966
|
364,751,794 bbo
|
$ 9,132.34
|
-3.75 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00044295
|
$ 98,222
|
222,341,835 cnb
|
$ 134,968
|
-0.89 %
|
|
|
1119
|
sharder protocol
SS
|
$ 0.00619216
|
$ 1,419,988
|
228,360,099 ss
|
$ 103,011
|
-10.23 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00014827
|
$ 97,156
|
665,000,000 bloc
|
$ 56,862
|
1.30 %
|
|
|
1147
|
Traxia
TMT
|
$ 0.00175248
|
$ 860,926
|
476,441,306 tmt
|
$ 8,598.96
|
-2.45 %
|
|
|
1155
|
Tokenbox
TBX
|
$ 0.04245367
|
$ 510,199
|
12,608,378 tbx
|
$ 9,168.93
|
0.83 %
|
|
|
1161
|
InterValue
INVE
|
$ 0.00058201
|
$ 79,285
|
135,000,501 inve
|
$ 9,229.12
|
-1.33 %
|
|
|
1194
|
AltEstate Token
ALT
|
$ 0.00022931
|
$ 160,850
|
701,466,085 alt
|
$ 0.08094746
|
0.00 %
|
|
|
1195
|
Aditus
ADI
|
$ 0.00024128
|
$ 56,541
|
236,630,000 adi
|
$ 18,065
|
-6.55 %
|
|
|
1197
|
Devery
EVE
|
$ 0.00293584
|
$ 184,790
|
62,918,410 eve
|
$ 8,879.55
|
-2.44 %
|
|
|
1198
|
FSBT API
FSBT
|
$ 0.04383503
|
$ 152,347
|
3,509,535 fsbt
|
$ 42,699
|
0.26 %
|
|
|
1205
|
Arbidex
ABX
|
$ 0.02200961
|
$ 444,244
|
20,101,353 abx
|
$ 45,992
|
-8.00 %
|
|
|
1221
|
USDQ
USDQ
|
$ 0.99798366
|
$ 64,094
|
64,221 usdq
|
$ 25,419
|
1.06 %
|
|
|
1253
|
DUO Network
DUO
|
$ 0.00416801
|
$ 122,771
|
29,433,138 duo
|
$ 58,156
|
-2.42 %
|
|
|
1288
|
MEDIBIT
MEDIBIT
|
$ 0.00000092
|
$ 29,354
|
24,490,898,549 medibit
|
$ 39.4630
|
-29.14 %
|
|
|
1323
|
Elysian
ELY
|
$ 0.00068515
|
$ 78,900
|
115,000,000 ely
|
$ 293,356
|
-0.63 %
|
|
|
1332
|
Ethereum Gold Project
ETGP
|
$ 0.00001105
|
$ 80,772
|
6,000,000,000 etgp
|
$ 84.5368
|
0.00 %
|
|
|
1333
|
Scorum
SCR
|
$ 0.00920904
|
$ 85,841
|
9,487,493 scr
|
$ 4,887.65
|
31.14 %
|
|
|
1361
|
FXPay
FXP
|
$ 0.00036744
|
$ 88,557
|
240,479,043 fxp
|
$ 4,245.30
|
-1.58 %
|
|
|
1364
|
HyperQuant
HQT
|
$ 0.00027719
|
$ 55,549
|
200,000,000 hqt
|
$ 7,119.07
|
-0.73 %
|
|
|
1375
|
AiLink Token
ALI
|
$ 0.00001658
|
$ 85,769
|
5,184,020,527 ali
|
$ 4,365.42
|
-3.25 %
|
|
|
1377
|
Parkgene
GENE
|
$ 0.00009669
|
$ 24,871
|
290,394,638 gene
|
$ 1,410.64
|
-48.78 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00090433
|
$ 39,937
|
44,958,500 web
|
$ 1,244.39
|
-53.25 %
|
|
|
1418
|
PKG Token
PKG
|
$ 0.00001566
|
$ 149,576
|
9,324,702,797 pkg
|
$ 3,685.37
|
-0.06 %
|
|
|
1421
|
Thingschain
TIC
|
$ 0.00000276
|
$ 76,571
|
26,000,000,000 tic
|
$ 5,254.28
|
-5.42 %
|
|
|
1424
|
Ludos Protocol
LUD
|
$ 0.00016208
|
$ 26,184
|
163,247,872 lud
|
$ 18,241
|
0.42 %
|
|
|
1429
|
DeepCloud AI
DEEP
|
$ 0.00038678
|
$ 15,648
|
39,890,468 deep
|
$ 12,060
|
12.87 %
|
|
|
1438
|
CryptoSoul
SOUL
|
$ 0.00020812
|
$ 56,322
|
270,096,000 soul
|
$ 186.3283
|
-21.59 %
|
|
|
1456
|
ShowHand
HAND
|
$ 0
|
$ 72,580
|
216,439,226,981 hand
|
$ 1.9611
|
-0.57 %
|
|
|
1484
|
RELEASE
REL
|
$ 0.00000460
|
$ 147,603
|
32,330,675,417 rel
|
$ 38,199
|
7.51 %
|
|
|
1527
|
Alpha Coin
APC
|
$ 0.00022746
|
$ 14,795
|
65,000,000 apc
|
$ 1,231.74
|
23.51 %
|
|
|
1548
|
IGToken
IG
|
$ 0.00000737
|
$ 24,960
|
3,478,086,056 ig
|
$ 157,251
|
-0.63 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00028180
|
$ 7,503.92
|
26,753,150 cpu
|
$ 1,388.98
|
1.97 %
|
|
|
1588
|
Decentralized Asset Trading Platform
DATP
|
$ 0.00000184
|
$ 24,316
|
17,600,000,000 datp
|
$ 13.2260
|
-0.36 %
|
|
|
1599
|
UChain
UCN
|
$ 0.00012248
|
$ 36,351
|
295,299,646 ucn
|
$ 5,753.84
|
-3.19 %
|
|
|
1600
|
Data Transaction Token
XD
|
$ 0.00007736
|
$ 17,799
|
228,870,053 xd
|
$ 4,355.67
|
-0.73 %
|
|
|
1614
|
Neural Protocol
NRP
|
$ 0.00000184
|
$ 21,592
|
9,500,000,000 nrp
|
$ 3.4230
|
7.62 %
|
|
|
1616
|
Archetypal Network
ACTP
|
$ 0.00000184
|
$ 12,971
|
7,042,613,083 actp
|
$ 12.4690
|
0.00 %
|
|
|
1629
|
CyberMusic
CYMT
|
$ 0.00000184
|
$ 30,527
|
17,000,000,000 cymt
|
$ 1,221.94
|
-18.82 %
|
|
|
1638
|
Herbalist Token
HERB
|
$ 0.00000276
|
$ 16,237
|
5,558,383,166 herb
|
$ 5,994.74
|
0.09 %
|
|
|
1647
|
VikkyToken
VIKKY
|
$ 0.00000092
|
$ 9,781.50
|
9,500,560,005 vikky
|
$ 1,112.62
|
-27.25 %
|
|
|
1652
|
4New
KWATT
|
$ 0.00019339
|
$ 11,861
|
61,154,930 kwatt
|
$ 10,028
|
-0.73 %
|
|
|
1660
|
Tourist Token
TOTO
|
$ 0.00000276
|
$ 17,681
|
6,399,974,662 toto
|
$ 0.61221698
|
-1.50 %
|
|
|
1679
|
ARAW Token
ARAW
|
$ 0.00000737
|
$ 17,709
|
2,468,286,656 araw
|
$ 6.2978
|
-0.69 %
|
|
|
1684
|
FUTURAX
FTXT
|
$ 0.00000276
|
$ 19,145
|
7,075,991,950 ftxt
|
$ 9,901.90
|
24.64 %
|
|
|
1696
|
Boldman Capital
BOLD
|
$ 0.00000737
|
$ 4,093.36
|
586,378,966 bold
|
$ 36.7709
|
-0.76 %
|
|
|
1717
|
DeltaChain
DELTA
|
$ 0.00009209
|
$ 690,678
|
7,500,000,000 delta
|
$ 0.12708475
|
4559.01 %
|
|
|
1725
|
Couchain
COU
|
$ 0
|
$ 4,192.51
|
10,300,000,000 cou
|
$ 1,153.06
|
-11.55 %
|
|
|
1727
|
Cryptrust
CTRT
|
$ 0.00000184
|
$ 14,435
|
7,092,797,485 ctrt
|
$ 1,766.09
|
140.63 %
|
|
|
1747
|
Bionic
BNC
|
$ 0.00002210
|
$ 5,124.80
|
236,244,233 bnc
|
$ 3,609.27
|
-0.46 %
|
|
|
1805
|
SoftChain
SCC
|
$ 0.00006538
|
$ 4,349.93
|
64,976,712 scc
|
$ 4,346.78
|
-0.73 %
|
|
|
1859
|
BitcoinBrand
BTCB
|
$ 0
|
$ 821.6066
|
2,861,733,245 btcb
|
$ 9.6871
|
32.57 %
|
|
|
1949
|
SPECTRUM
SPT
|
$ 0.00001013
|
$ 0
|
0 spt
|
$ 4,613.10
|
-0.92 %
|
|
|
1985
|
EUNOMIA
ENTS
|
$ 0.00000092
|
$ 0
|
0 ents
|
$ 1,700.53
|
8.10 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 139.3249
|
$ 0
|
0 dot
|
$ 2,801,639
|
-3.11 %
|
|
|
2118
|
Torchain
TOR
|
$ 0.00000276
|
$ 0
|
0 tor
|
$ 3.0039
|
1.34 %
|
|
|
2120
|
Rublix
RBLX
|
$ 0.08886724
|
$ 0
|
0 rblx
|
$ 4,005.35
|
-12.91 %
|
|
|
2121
|
VENJOCOIN
VJC
|
$ 3.0945
|
$ 0
|
0 vjc
|
$ 44,619
|
1.29 %
|
|
|
2122
|
FinCredit Protocol
FIC
|
$ 0.01961526
|
$ 0
|
0 fic
|
$ 1,092.22
|
-0.14 %
|
|
|
2123
|
ZeuxCoin
ZUC
|
$ 0.00379873
|
$ 0
|
0 zuc
|
$ 41,327
|
9.69 %
|
|
|
2124
|
Lotoblock
LOTO
|
$ 0.00032968
|
$ 0
|
0 loto
|
$ 9,611.90
|
19.81 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.13518871
|
$ 0
|
0 plf
|
$ 2,520,588
|
-6.60 %
|
|
|
2135
|
Patron
PAT
|
$ 0.00053136
|
$ 0
|
0 pat
|
$ 8,620.69
|
-2.15 %
|
|
|
2143
|
Blockchain Quotations Index Token
BQT
|
$ 0.00833694
|
$ 0
|
0 bqt
|
$ 57,800
|
15.68 %
|
|
|
2243
|
Metadium
META
|
$ 0.00788754
|
$ 0
|
0 meta
|
$ 2,586,939
|
4.67 %
|
|
|
2883
|
Supertron
STRO
|
$ 0.00000276
|
$ 0
|
0 stro
|
$ 313.7678
|
0.00 %
|
|
|
2928
|
Five Balance Coin
FBN
|
$ 0.00001566
|
$ 0
|
0 fbn
|
$ 0.05083390
|
-0.12 %
|
|
|
3072
|
MimbleWimbleCoin
MWC
|
$ 16.1121
|
$ 0
|
0 mwc
|
$ 2,123,098
|
5.54 %
|
|
|
3188
|
SparkPoint
SRK
|
$ 0.00027075
|
$ 0
|
0 srk
|
$ 123,843
|
2.19 %
|
|
|
3197
|
Marshal Lion Group Coin
MLGC
|
$ 0.27175877
|
$ 0
|
0 mlgc
|
$ 89,551
|
-0.24 %
|
|
|
3214
|
Decentralized Machine Learning Protocol
DML
|
$ 0.00085460
|
$ 0
|
0 dml
|
$ 4,217.67
|
-7.23 %
|
|
|
3215
|
BSHA3
BSHA3
|
$ 0.00497288
|
$ 0
|
0 bsha3
|
$ 46,994
|
1.89 %
|
|
|
3218
|
CARAT
CARAT
|
$ 0.66783958
|
$ 0
|
0 carat
|
$ 8,829.32
|
0.00 %
|
|
|
3223
|
