Volume 24h
1215
Estonia
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 62,918
|
$ 1,216,206,890,458
|
19,330,031 btc
|
$ 42,925,302,156
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 3,976.87
|
$ 479,041,796,664
|
120,452,175 eth
|
$ 22,145,500,132
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.3311
|
$ 184,428,450,418
|
79,180,415,495 usdt
|
$ 67,671,203,228
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
BNB
BNB
|
$ 715.3405
|
$ 113,023,755,988
|
157,895,234 bnb
|
$ 2,021,492,422
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3299
|
$ 77,933,191,946
|
33,469,915,718 usdc
|
$ 10,277,026,120
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1048
|
$ 57,162,135,524
|
51,678,187,732 xrp
|
$ 7,364,551,900
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 45.8892
|
$ 17,628,805,666
|
384,029,121 sol
|
$ 892,428,912
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00027684
|
$ 1,643,858,586
|
5,895,849,636,782 luna
|
$ 106,268,502
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.79717106
|
$ 27,943,142,160
|
35,045,020,830 ada
|
$ 781,567,396
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.5475
|
$ 16,488,668,588
|
1,216,393,553 dot
|
$ 382,289,768
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 38.1698
|
$ 12,440,713,222
|
325,800,044 avax
|
$ 409,722,016
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.16924942
|
$ 23,488,925,268
|
138,696,606,384 doge
|
$ 1,285,351,822
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.3299
|
$ 18,331,159,300
|
7,868,799,946 busd
|
$ 9,643,756,450
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002517
|
$ 14,166,365,208
|
589,359,573,480,777 shib
|
$ 725,381,622
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 63,017
|
$ 9,462,112,184
|
150,151 wbtc
|
$ 374,110,428
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.2595
|
$ 3,688,441,914
|
866,021,030 near
|
$ 207,251,892
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.15477828
|
$ 3,904,250,654
|
25,263,013,692 cro
|
$ 28,176,190
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.4047
|
$ 21,809,518,012
|
9,080,469,069 matic
|
$ 1,134,411,540
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.3154
|
$ 11,926,295,654
|
5,151,196,612 dai
|
$ 388,266,978
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 206.4981
|
$ 14,990,150,582
|
72,576,508 ltc
|
$ 1,454,286,652
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.1659
|
$ 7,364,929,408
|
292,586,164 atom
|
$ 264,696,026
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.14785730
|
$ 13,476,532,256
|
91,083,876,679 trx
|
$ 865,374,172
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 15.8572
|
$ 7,795,540,200
|
491,599,971 link
|
$ 578,593,928
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 276.4692
|
$ 5,349,602,950
|
19,348,537 bch
|
$ 571,169,604
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
30
|
OKB
OKB
|
$ 97.8406
|
$ 5,870,186,482
|
60,000,000 okb
|
$ 105,387,650
|
3.13 %
|
0.0015550500 | 93299.0000000000 | 60000000.0000000000 | 1675.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.46181812
|
$ 3,288,912,614
|
7,121,372,744 algo
|
$ 143,201,368
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21266284
|
$ 5,663,312,098
|
26,580,296,866 xlm
|
$ 249,910,296
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
Monero
XMR
|
$ 363.4005
|
$ 6,596,134,366
|
18,147,820 xmr
|
$ 305,089,382
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 45.3739
|
$ 6,354,655,082
|
140,119,297 etc
|
$ 304,774,792
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.0096
|
$ 9,797,842,632
|
753,766,667 uni
|
$ 144,333,892
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05080629
|
$ 3,684,289,326
|
72,511,146,418 vet
|
$ 146,787,694
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 10.9672
|
$ 3,272,302,262
|
298,040,436 icp
|
$ 80,597,958
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.2740
|
$ 5,037,026,326
|
410,140,041 fil
|
$ 458,609,302
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 18.4564
|
$ 2,134,115,642
|
115,661,359 axs
|
$ 94,628,672
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
43
|
The Sandbox
SAND
|
$ 1.3691
|
$ 2,497,026,666
|
1,820,281,926 sand
|
$ 376,123,804
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.2374
|
$ 2,233,777,754
|
1,000,000,000 theta
|
$ 47,114,823
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
Decentraland
MANA
|
$ 1.3100
|
$ 2,382,830,496
|
1,824,388,293 mana
|
$ 193,158,260
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.2718
|
$ 1,509,969,082
|
182,603,349 cake
|
$ 93,118,640
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.95446606
|
$ 2,659,229,270
|
2,783,619,422 ftm
|
$ 706,820,812
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.4997
|
$ 2,313,306,106
|
924,145,001 xtz
|
$ 77,200,386
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.30641066
|
$ 2,720,322,648
|
8,885,084,420 grt
|
$ 167,424,798
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
54
|
THORChain
RUNE
|
$ 3.0874
|
$ 928,480,926
|
300,700,561 rune
|
$ 146,221,432
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5129
|
$ 2,763,043,970
|
1,099,591,670 eos
|
$ 353,032,898
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 161.6640
|
$ 2,317,962,038
|
14,333,780 aave
|
$ 149,870,676
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
57
|
DeFiChain
DFI
|
$ 1.2401
|
$ 843,541,626
|
679,881,025 dfi
|
$ 11,300,136
|
-0.70 %
|
0.0000197100 | 13407.0000000000 | 679881025.4160490000 | 179.6010000000 |
|
61
|
Zcash
ZEC
|
$ 83.1682
|
$ 878,712,788
|
10,566,077 zec
|
$ 101,109,226
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
62
|
STEPN
GMT
|
$ 0.85568480
|
$ 540,780,210
|
632,444,412 gmt
|
$ 150,374,020
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
63
|
Theta Fuel
TFUEL
|
$ 0.11576912
|
$ 701,346,946
|
6,079,401,708 tfuel
|
$ 16,672,075
|
-3.44 %
|
0.0000018400 | 11147.0000000000 | 6079401708.0000000000 | 264.9810000000 |
|
66
|
Waves
WAVES
|
$ 4.7270
|
$ 473,583,786
|
100,000,000 waves
|
$ 82,863,006
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
68
|
Helium
HNT
|
$ 3.1019
|
$ 436,588,002
|
141,029,167 hnt
|
$ 429,918,694
|
-3.10 %
|
0.0000493000 | 6939.0000000000 | 141029167.2984090000 | 6833.0000000000 |
|
69
|
eCash
XEC
|
$ 0.00006921
|
$ 1,320,019,640
|
19,344,535,923,303 xec
|
$ 14,420,931
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.05967772
|
$ 971,768,510
|
16,287,281,713 zil
|
$ 76,382,452
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,537.20
|
$ 1,384,762,262
|
901,311 mkr
|
$ 88,966,052
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
Bitcoin SV
BSV
|
$ 81.6890
|
$ 1,573,453,344
|
19,266,077 bsv
|
$ 40,524,666
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
77
|
Convex Finance
CVX
|
$ 11.4655
|
$ 868,582,990
|
75,815,278 cvx
|
$ 6,495,969
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
79
|
Huobi Token
HT
|
$ 8.3241
|
$ 1,351,415,722
|
162,336,522 ht
|
$ 16,139,033
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
80
|
Kusama
KSM
|
$ 73.1743
|
$ 657,430,182
|
8,980,098 ksm
|
$ 38,156,244
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
Quant
QNT
|
$ 273.3548
|
$ 3,974,844,650
|
14,544,176 qnt
|
$ 54,634,027
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
Gala
GALA
|
$ 0.08619766
|
$ 653,088,840
|
7,542,496,572 gala
|
$ 410,099,524
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
Arweave
AR
|
$ 18.0109
|
$ 901,992,448
|
50,108,502 ar
|
$ 36,288,334
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
84
|
Harmony
ONE
|
$ 0.04398597
|
$ 541,786,898
|
12,305,426,115 one
|
$ 62,229,300
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.3292
|
$ 4,755,279,522
|
2,041,446,767 tusd
|
$ 1,142,653,798
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.4625
|
$ 1,717,598,482
|
315,272,304 snx
|
$ 173,024,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.85128054
|
$ 851,846,802
|
1,000,000,000 enj
|
$ 53,021,502
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
89
|
NEXO
NEXO
|
$ 1.6849
|
$ 943,140,820
|
560,000,010 nexo
|
$ 17,639,439
|
-1.26 %
|
0.0000267800 | 14990.0000000000 | 560000010.0064000000 | 280.3560000000 |
|
92
|
Loopring
LRC
|
$ 0.78458746
|
$ 978,186,146
|
1,245,991,469 lrc
|
$ 129,925,670
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.26299724
|
$ 1,407,664,414
|
5,344,064,580 chz
|
$ 157,169,164
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.54612824
|
$ 810,887,184
|
1,485,963,548 bat
|
$ 90,098,576
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 129.9792
|
$ 1,456,929,208
|
11,206,524 dash
|
$ 249,532,788
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.0549
|
$ 1,585,974,026
|
771,523,957 crv
|
$ 135,839,962
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
103
|
Kava
KAVA
|
$ 1.9700
|
$ 900,545,334
|
457,403,979 kava
|
$ 43,756,386
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
105
|
Decred
DCR
|
$ 46.5901
|
$ 690,965,476
|
14,834,025 dcr
|
$ 2,622,405
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
Compound
COMP
|
$ 94.3040
|
$ 647,048,712
|
6,856,086 comp
|
$ 43,651,753
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
NEM
XEM
|
$ 0.08619766
|
$ 778,673,168
|
8,999,999,999 xem
|
$ 23,456,397
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
109
|
Kadena
KDA
|
$ 2.1197
|
$ 475,597,162
|
224,346,759 kda
|
$ 15,008,837
|
-0.91 %
|
0.0000336900 | 7559.0000000000 | 224346759.1562500000 | 238.5460000000 |
|
110
|
Holo
HOT
|
$ 0.00402675
|
$ 714,182,218
|
177,619,433,541 hot
|
$ 52,046,965
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
114
|
Secret
SCRT
|
$ 1.4339
|
$ 287,283,588
|
200,342,392 scrt
|
$ 3,388,701
|
-0.78 %
|
0.0000227900 | 4566.0000000000 | 200342392.0000000000 | 53.8590000000 |
|
115
|
Audius
AUDIO
|
$ 0.60590034
|
$ 603,824,046
|
990,636,746 audio
|
$ 21,467,433
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
116
|
Oasis Network
ROSE
|
$ 0.12331928
|
$ 621,441,086
|
5,029,357,184 rose
|
$ 83,114,678
|
-3.42 %
|
0.0000019600 | 9877.0000000000 | 5029357184.0000000000 | 1321.0000000000 |
|
119
|
0x
ZRX
|
$ 0.50145646
|
$ 424,759,418
|
847,496,055 zrx
|
$ 34,298,678
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
120
|
XDC Network
XDC
|
$ 0.09186028
|
$ 1,264,777,636
|
13,824,723,646 xdc
|
$ 12,300,972
|
1.99 %
|
0.0000014600 | 20102.0000000000 | 13824723645.7500000000 | 195.5080000000 |
|
121
|
IOST
IOST
|
$ 0.02295249
|
$ 429,226,596
|
18,708,894,189 iost
|
$ 44,968,879
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
122
|
IoTeX
IOTX
|
$ 0.05606623
|
$ 528,951,626
|
9,448,763,702 iotx
|
$ 36,363,899
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
125
|
Sushi
SUSHI
|
$ 2.3336
|
$ 450,052,454
|
192,789,256 sushi
|
$ 147,039,366
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 6.9040
|
$ 721,669,460
|
104,591,387 qtum
|
$ 60,447,273
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 18,696
|
$ 612,947,156
|
32,777 yfi
|
$ 70,342,324
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.0123
|
$ 563,367,772
|
140,245,398 omg
|
$ 70,342,324
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
Livepeer
LPT
|
$ 14.9575
|
$ 410,917,458
|
27,529,787 lpt
|
$ 31,079,856
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
132
|
Anchor Protocol
ANC
|
$ 0.04435090
|
$ 15,524,954
|
350,389,360 anc
|
$ 3,896,449
|
-4.94 %
|
0.0000007049 | 246.7490000000 | 350389360.0840830000 | 61.9290000000 |
|
133
|
SKALE
SKL
|
$ 0.08619766
|
$ 363,036,860
|
4,203,852,671 skl
|
$ 46,141,985
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00594575
|
$ 237,578,368
|
39,950,978,613 slp
|
$ 18,913,340
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
Serum
SRM
|
$ 0.49013122
|
$ 182,902,626
|
372,782,297 srm
|
$ 15,819,473
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
138
|
Ankr
ANKR
|
$ 0.07109734
|
$ 581,739,828
|
8,162,899,378 ankr
|
$ 86,071,824
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
139
|
ICON
ICX
|
$ 0.47440172
|
$ 451,814,158
|
951,377,021 icx
|
$ 14,643,724
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
1inch
1INCH
|
$ 1.1350
|
$ 946,601,310
|
834,798,429 1inch
|
$ 68,958,128
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 415,699,226
|
549,649,971,723,242 elon
|
$ 7,460,376
|
-2.43 %
|
0.0000000000 | 6607.0000000000 | 549649971723242.3000000000 | 118.5730000000 |
|
142
|
SXP
SXP
|
$ 0.58828330
|
$ 328,620,714
|
559,228,510 sxp
|
$ 26,526,103
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.2464
|
$ 201,023,010
|
161,373,977 bnt
|
$ 7,860,975
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
151
|
Ravencoin
RVN
|
$ 0.05613544
|
$ 666,993,718
|
11,907,968,089 rvn
|
$ 32,992,123
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
152
|
Siacoin
SC
|
$ 0.00880223
|
$ 453,261,272
|
51,477,015,000 sc
|
$ 12,923,798
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
153
|
Rocket Pool
RPL
|
$ 92.8468
|
$ 1,787,877,888
|
19,257,026 rpl
|
$ 14,965,675
|
-1.41 %
|
0.0014756800 | 28416.0000000000 | 19257025.5471179000 | 237.8600000000 |
|
157
|
JUST
JST
|
$ 0.05794748
|
$ 515,927,600
|
8,902,080,000 jst
|
$ 54,623,080
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
162
|
Ontology
ONT
|
$ 0.50334400
|
$ 445,207,768
|
884,582,857 ont
|
$ 38,576,095
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
WOO Network
WOO
|
$ 0.41777552
|
$ 700,214,422
|
1,676,091,138 woo
|
$ 36,915,689
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
165
|
Render Token
RNDR
|
$ 2.6495
|
$ 958,492,812
|
361,444,954 rndr
|
$ 74,243,240
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
166
|
renBTC
RENBTC
|
$ 70,744
|
$ 22,847,602
|
323.0097 renbtc
|
$ 360,216
|
1.66 %
|
1.1243880000 | 363.1330000000 | 323.0097280700 | 5.7251600000 |
|
169
|
Horizen
ZEN
|
$ 22.6561
|
$ 305,907,316
|
13,514,213 zen
|
$ 22,460,719
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
175
|
Trust Wallet Token
TWT
|
$ 2.5545
|
$ 1,064,195,052
|
416,649,900 twt
|
$ 53,022,572
|
-4.72 %
|
0.0000406000 | 16914.0000000000 | 416649900.0000000000 | 842.7250000000 |
|
177
|
Polymath
POLY
|
$ 0.39512504
|
$ 353,913,750
|
898,550,830 poly
|
$ 1,051,519
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
178
|
UMA
UMA
|
$ 5.1536
|
$ 360,834,730
|
70,491,706 uma
|
$ 196,115,406
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
179
|
Rally
RLY
|
$ 0.02976021
|
$ 138,922,944
|
4,670,899,805 rly
|
$ 6,943,253
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
180
|
LooksRare
LOOKS
|
$ 0.30326476
|
$ 165,222,668
|
544,846,570 looks
|
$ 9,702,711
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 791,823,030
|
156,124,856,092,293,500 babydoge
|
$ 13,800,560
|
1.39 %
|
0.0000000000 | 12585.0000000000 | 156124856092293500.0000000000 | 219.3420000000 |
|
191
|
REN
REN
|
$ 0.22461726
|
$ 224,554,342
|
1,000,000,000 ren
|
$ 47,206,746
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
192
|
Hive
HIVE
|
$ 0.87959364
|
$ 326,796,092
|
371,261,454 hive
|
$ 9,412,533
|
-2.79 %
|
0.0000139800 | 5194.0000000000 | 371261453.7140000000 | 149.6000000000 |
|
193
|
Casper Network
CSPR
|
$ 0.07927668
|
$ 862,668,698
|
10,853,819,772 cspr
|
$ 14,215,819
|
-0.24 %
|
0.0000012600 | 13711.0000000000 | 10853819772.0000000000 | 225.9420000000 |
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.19882088
|
$ 165,159,750
|
830,725,361 ceek
|
$ 12,224,149
|
-2.75 %
|
0.0000031600 | 2625.0000000000 | 830725361.0000000000 | 194.2870000000 |
|
196
|
Illuvium
ILV
|
$ 129.5123
|
$ 316,980,884
|
2,450,947 ilv
|
$ 26,912,545
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
197
|
TitanSwap
TITAN
|
$ 0.12835272
|
$ 12,793,683
|
100,000,000 titan
|
$ 736,771
|
-4.36 %
|
0.0000020400 | 203.3390000000 | 100000000.0000000000 | 11.7100190000 |
|
200
|
Nervos Network
CKB
|
$ 0.01104211
|
$ 369,076,988
|
33,340,636,263 ckb
|
$ 41,911,379
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
206
|
Mobox
MBOX
|
$ 1.0652
|
$ 197,122,094
|
185,116,557 mbox
|
$ 14,489,952
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
207
|
Syscoin
SYS
|
$ 0.37247456
|
$ 261,927,634
|
703,153,224 sys
|
$ 4,702,869
|
-4.34 %
|
0.0000059200 | 4163.0000000000 | 703153224.3510760000 | 74.7460000000 |
|
208
|
Flux
FLUX
|
$ 1.4201
|
$ 417,838,438
|
293,929,965 flux
|
$ 44,985,552
|
0.00 %
|
0.0000225700 | 6641.0000000000 | 293929965.0993190000 | 714.9870000000 |
|
213
|
Perpetual Protocol
PERP
|
$ 1.8687
|
$ 129,170,654
|
69,199,853 perp
|
$ 17,096,897
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
215
|
DeFi Kingdoms
JEWEL
|
$ 0.53039874
|
$ 59,671,809
|
112,851,539 jewel
|
$ 215,742
|
1.65 %
|
0.0000084300 | 948.4060000000 | 112851539.3253730000 | 3.4289340000 |
|
219
|
Conflux
CFX
|
$ 0.73425306
|
$ 1,542,875,196
|
2,097,547,687 cfx
|
$ 694,300,130
|
-5.20 %
|
0.0000116700 | 24522.0000000000 | 2097547687.2652300000 | 11035.0000000000 |
|
220
|
SafeMoon [OLD]
SAFEMOON
|
$ 0
|
$ 472,073,754
|
0 safemoon
|
$ 0.03390651
|
-3.42 %
|
0.0000000000 | 7503.0000000000 | 0.0000000000 | 0.0000005389 |
|
222
|
Celer Network
CELR
|
$ 0.06291800
|
$ 356,052,962
|
5,645,454,936 celr
|
$ 113,881,580
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
225
|
Coin98
C98
|
$ 0.47251418
|
$ 205,804,778
|
435,555,547 c98
|
$ 21,562,502
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
227
|
Biswap
BSW
|
$ 0.41400044
|
$ 154,212,018
|
373,032,214 bsw
|
$ 13,570,343
|
-0.81 %
|
0.0000065800 | 2451.0000000000 | 373032214.0000000000 | 215.6830000000 |
|
228
|
Injective
INJ
|
$ 8.7406
|
$ 699,081,898
|
80,005,555 inj
|
$ 93,621,984
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5276
|
$ 37,822,904
|
24,758,439 kncl
|
$ 119,199
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
232
|
DigitalBits
XDB
|
$ 0.00295085
|
$ 9,079,948
|
3,056,622,217 xdb
|
$ 2,165,849
|
-3.36 %
|
0.0000000469 | 144.3140000000 | 3056622216.5200000000 | 34.4233570000 |
|
233
|
MXC
MXC
|
$ 0.04447673
|
$ 107,967,288
|
2,437,203,515 mxc
|
$ 3,238,327
|
-4.22 %
|
0.0000007069 | 1716.0000000000 | 2437203515.4925466000 | 51.4690000000 |
|
234
|
DAO Maker
DAO
|
$ 3.7040
|
$ 552,608,794
|
149,318,000 dao
|
$ 5,525,459
|
3.26 %
|
0.0000588700 | 8783.0000000000 | 149318000.0000000000 | 87.8200000000 |
|
236
|
Status
SNT
|
$ 0.06274183
|
$ 248,714,854
|
3,960,483,788 snt
|
$ 22,274,230
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
240
|
Chia
XCH
|
$ 86.4940
|
$ 594,700,936
|
6,879,146 xch
|
$ 13,673,780
|
-0.77 %
|
0.0013747100 | 9452.0000000000 | 6879145.6867925300 | 217.3270000000 |
|
244
|
e-Radix
EXRD
|
$ 0.09626454
|
$ 146,284,350
|
1,518,741,582 exrd
|
$ 267,849
|
-1.34 %
|
0.0000015300 | 2325.0000000000 | 1518741581.5748700000 | 4.2571110000 |
|
248
|
Function X
FX
|
$ 0.44860534
|
$ 266,646,484
|
594,208,709 fx
|
$ 2,431,371
|
0.54 %
|
0.0000071300 | 4238.0000000000 | 594208709.3533710000 | 38.6434880000 |
|
250
|
Chromia
CHR
|
$ 0.34982408
|
$ 198,317,536
|
567,296,409 chr
|
$ 30,027,301
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
253
|
Tribe
TRIBE
|
$ 0.62225902
|
$ 283,193,918
|
455,015,531 tribe
|
$ 1,299,155
|
0.62 %
|
0.0000098900 | 4501.0000000000 | 455015530.8048596400 | 20.6483760000 |
|
256
|
Pundi X
PUNDIX
|
$ 1.0117
|
$ 264,003,928
|
258,441,720 pundix
|
$ 7,402,554
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
257
|
Gemini Dollar
GUSD
|
$ 2.3311
|
$ 915,268,146
|
392,753,611 gusd
|
$ 1,245,254
|
3.41 %
|
0.0000370500 | 14547.0000000000 | 392753611.2600000000 | 19.7916950000 |
|
261
|
Power Ledger
POWR
|
$ 0.40393356
|
$ 173,464,926
|
429,712,892 powr
|
$ 13,128,281
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
262
|
Floki Inu
FLOKI
|
$ 0.00001888
|
$ 202,721,796
|
9,317,865,186,520 floki
|
$ 4,636,679
|
-1.59 %
|
0.0000000003 | 3222.0000000000 | 9317865186519.5400000000 | 73.6940000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.76067862
|
$ 330,004,910
|
434,026,837 ocean
|
$ 44,106,084
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
264
|
Orbs
ORBS
|
$ 0.06920980
|
$ 218,325,460
|
3,147,570,247 orbs
|
$ 4,407,217
|
-1.53 %
|
0.0000011000 | 3470.0000000000 | 3147570247.3889000000 | 70.0470000000 |
|
265
|
API3
API3
|
$ 3.4171
|
$ 280,362,608
|
82,068,102 api3
|
$ 14,050,470
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
266
|
Fetch.ai
FET
|
$ 0.79905860
|
$ 833,600,582
|
1,043,462,805 fet
|
$ 137,161,240
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
269
|
Energy Web Token
EWT
|
$ 7.9598
|
$ 367,566,956
|
46,187,360 ewt
|
$ 3,638,988
|
0.30 %
|
0.0001265100 | 5842.0000000000 | 46187360.1500129000 | 57.8370000000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00859460
|
$ 391,790,386
|
45,611,899,305 rsr
|
$ 21,654,111
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
272
|
Ergo
ERG
|
$ 3.4643
|
$ 233,740,370
|
67,479,999 erg
|
$ 552,850
|
-0.86 %
|
0.0000550600 | 3715.0000000000 | 67479999.0000000000 | 8.7868260000 |
|
275
|
Metis Token
METIS
|
$ 53.4249
|
$ 232,356,174
|
4,354,321 metis
|
$ 10,867,134
|
-5.32 %
|
0.0008491200 | 3693.0000000000 | 4354321.3520000000 | 172.7190000000 |
|
276
|
Civic
CVC
|
$ 0.22713398
|
$ 181,958,856
|
802,000,010 cvc
|
$ 15,116,930
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.22272972
|
$ 34,722,808
|
156,055,247 mir
|
$ 5,037,907
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
Mask Network
MASK
|
$ 13.2839
|
$ 1,010,525,998
|
76,150,000 mask
|
$ 432,372,496
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
284
|
Boba Network
BOBA
|
$ 0.52473612
|
$ 171,829,058
|
327,652,815 boba
|
$ 3,815,536
|
-7.79 %
|
0.0000083400 | 2731.0000000000 | 327652815.0847030000 | 60.6430000000 |
|
285
|
Mdex
MDX
|
$ 0.18686646
|
$ 177,491,678
|
950,226,150 mdx
|
$ 6,370,385
|
-2.66 %
|
0.0000029700 | 2821.0000000000 | 950226150.3924200000 | 101.2490000000 |
|
289
|
Klever
KLV
|
$ 0.01355254
|
$ 121,683,412
|
8,967,127,495 klv
|
$ 4,274,964
|
3.00 %
|
0.0000002154 | 1934.0000000000 | 8967127494.9952200000 | 67.9450000000 |
|
292
|
Radicle
RAD
|
$ 5.1851
|
$ 252,364,098
|
48,829,112 rad
|
$ 200,708,420
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
294
|
VeThor Token
VTHO
|
$ 0.00302636
|
$ 183,846,396
|
60,684,270,915 vtho
|
$ 2,429,743
|
-2.92 %
|
0.0000000481 | 2922.0000000000 | 60684270915.0000000000 | 38.6176210000 |
|
295
|
Metal
MTL
|
$ 2.6583
|
$ 171,766,140
|
64,633,864 mtl
|
$ 12,560,950
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
301
|
Cartesi
CTSI
|
$ 0.31459000
|
$ 210,523,628
|
666,463,724 ctsi
|
$ 22,026,522
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
308
|
Reef Finance
REEF
|
$ 0.01426980
|
$ 267,023,992
|
18,713,709,752 reef
|
$ 51,056,069
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
311
|
SuperFarm
SUPER
|
$ 0.27054740
|
$ 109,099,812
|
403,829,654 super
|
$ 9,277,574
|
-1.72 %
|
0.0000043000 | 1734.0000000000 | 403829654.4169170000 | 147.4550000000 |
|
313
|
Dero
DERO
|
$ 16.0296
|
$ 203,162,222
|
12,677,351 dero
|
$ 726,850
|
7.11 %
|
0.0002547700 | 3229.0000000000 | 12677351.0000000000 | 11.5523380000 |
|
315
|
Aragon
ANT
|
$ 5.1008
|
$ 204,168,910
|
40,029,852 ant
|
$ 15,162,420
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
316
|
aelf
ELF
|
$ 0.69398554
|
$ 320,063,866
|
461,329,999 elf
|
$ 21,218,844
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
317
|
Balancer
BAL
|
$ 15.0091
|
$ 603,320,702
|
40,213,291 bal
|
$ 16,485,523
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
322
|
BakerySwap
BAKE
|
$ 0.39764176
|
$ 76,571,206
|
192,464,005 bake
|
$ 10,840,834
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
324
|
Ellipsis
EPS
|
$ 0.08179340
|
$ 57,237,700
|
698,445,817 eps
|
$ 920.3110
|
-2.61 %
|
0.0000013000 | 909.7190000000 | 698445817.3905587000 | 0.0146271500 |
|
325
|
Bezoge Earth
BEZOGE
|
$ 0
|
$ 23,774,133
|
43,131,155,876,342,136 bezoge
|
$ 68,271
|
-2.05 %
|
0.0000000000 | 377.8590000000 | 43131155876342136.0000000000 | 1.0850820000 |
|
326
|
Storj
STORJ
|
$ 0.78521664
|
$ 112,623,220
|
143,787,439 storj
|
$ 27,549,968
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
327
|
Hxro
HXRO
|
$ 0.32843196
|
$ 182,588,036
|
556,211,448 hxro
|
$ 60,769
|
7.17 %
|
0.0000052200 | 2902.0000000000 | 556211448.0535563000 | 0.9658435800 |
|
329
|
Band Protocol
BAND
|
$ 3.7814
|
$ 469,116,608
|
124,058,216 band
|
$ 29,356,973
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
Numeraire
NMR
|
$ 41.6706
|
$ 259,222,160
|
6,217,658 nmr
|
$ 29,392,836
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
334
|
Sun Token
SUN
|
$ 0.01418801
|
$ 130,806,522
|
9,218,630,472 sun
|
$ 33,714,547
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.19441662
|
$ 114,888,268
|
591,544,729 oxt
|
$ 4,116,599
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
343
|
QuarkChain
QKC
|
$ 0.02486519
|
$ 168,871,912
|
6,821,839,284 qkc
|
$ 9,230,071
|
-2.09 %
|
0.0000003952 | 2684.0000000000 | 6821839284.0000000000 | 146.7000000000 |
|
344
|
Venus
XVS
|
$ 10.5444
|
$ 156,288,312
|
14,809,950 xvs
|
$ 3,653,145
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
345
|
Alchemy Pay
ACH
|
$ 0.07172652
|
$ 356,052,962
|
4,943,691,067 ach
|
$ 98,970,014
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
348
|
iExec RLC
RLC
|
$ 3.8242
|
$ 277,027,954
|
72,382,548 rlc
|
$ 44,172,337
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
349
|
Metadium
META
|
$ 0.06920980
|
$ 116,461,218
|
1,687,369,624 meta
|
$ 3,255,126
|
-1.90 %
|
0.0000011000 | 1851.0000000000 | 1687369624.0000000000 | 51.7360000000 |
|
351
|
Shiba Predator
QOM
|
$ 0
|
$ 79,842,942
|
599,999,999,999,999 qom
|
$ 2,980,665
|
-12.52 %
|
0.0000000000 | 1269.0000000000 | 599999999999999.0000000000 | 47.3738010000 |
|
352
|
Prometeus
PROM
|
$ 11.0314
|
$ 201,211,764
|
18,250,000 prom
|
$ 8,911,643
|
0.76 %
|
0.0001753300 | 3198.0000000000 | 18250000.0000000000 | 141.6390000000 |
|
353
|
STP Network
STPT
|
$ 0.10884814
|
$ 200,519,666
|
1,844,503,611 stpt
|
$ 12,317,016
|
-2.58 %
|
0.0000017300 | 3187.0000000000 | 1844503611.0270700000 | 195.7630000000 |
|
355
|
STASIS EURO
EURS
|
$ 2.5343
|
$ 314,590,000
|
124,125,940 eurs
|
$ 1,015,739
|
3.46 %
|
0.0000402800 | 5000.0000000000 | 124125940.0000000000 | 16.1438490000 |
|
357
|
Beldex
BDX
|
$ 0.13590288
|
$ 706,694,976
|
5,195,652,848 bdx
|
$ 5,853,702
|
-2.97 %
|
0.0000021600 | 11232.0000000000 | 5195652847.6628800000 | 93.0370000000 |
|
359
|
DUSK Network
DUSK
|
$ 0.39827094
|
$ 164,782,242
|
413,864,409 dusk
|
$ 23,390,647
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
361
|
GXChain
GXC
|
$ 0.98529588
|
$ 73,928,650
|
75,000,000 gxc
|
$ 4,008.36
|
3.20 %
|
0.0000156600 | 1175.0000000000 | 75000000.0000000000 | 0.0637077500 |
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 110,672,762
|
96,834,929,602,284,640 kishu
|
$ 1,412,757
|
-0.45 %
|
0.0000000000 | 1759.0000000000 | 96834929602284640.0000000000 | 22.4539430000 |
|
371
|
DODO
DODO
|
$ 0.37876636
|
$ 158,301,688
|
417,972,417 dodo
|
$ 47,682,406
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
372
|
DEAPCOIN
DEP
|
$ 0.00841843
|
$ 40,619,609
|
4,836,107,347 dep
|
$ 10,859,647
|
3.66 %
|
0.0000001338 | 645.5960000000 | 4836107347.2370180000 | 172.6000000000 |
|
375
|
Sperax
SPA
|
$ 0.01155174
|
$ 18,933,159
|
1,635,939,812 spa
|
$ 4,996,948
|
-13.59 %
|
0.0000001836 | 300.9180000000 | 1635939811.8400000000 | 79.4200000000 |
|
379
|
Alien Worlds
TLM
|
$ 0.04199147
|
$ 146,158,514
|
3,480,409,125 tlm
|
$ 14,955,042
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
381
|
Polkastarter
POLS
|
$ 0.93684902
|
$ 93,055,722
|
99,301,432 pols
|
$ 4,929,877
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
382
|
PlatON Network
LAT
|
$ 0.03747396
|
$ 136,280,388
|
3,675,606,290 lat
|
$ 4,208,585
|
0.03 %
|
0.0000005956 | 2166.0000000000 | 3675606289.7353800000 | 66.8900000000 |
|
386
|
FUNToken
FUN
|
$ 0.01530795
|
$ 162,202,604
|
10,598,879,189 fun
|
$ 1,706,828
|
1.23 %
|
0.0000002433 | 2578.0000000000 | 10598879189.2653940000 | 27.1278170000 |
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.31647754
|
$ 302,320,990
|
953,380,002 rif
|
$ 27,362,535
|
-9.33 %
|
0.0000050300 | 4805.0000000000 | 953380002.2099300000 | 434.8920000000 |
|
389
|
Aavegotchi
GHST
|
$ 2.4507
|
$ 125,332,656
|
51,157,239 ghst
|
$ 8,371,554
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
390
|
BTC Standard Hashrate Token
BTCST
|
$ 1.5534
|
$ 11,348,457
|
7,287,600 btcst
|
$ 81,942
|
-0.78 %
|
0.0000246900 | 180.3690000000 | 7287599.7110000000 | 1.3023640000 |
|
391
|
Utrust
UTK
|
$ 0.21455038
|
$ 100,983,390
|
470,000,000 utk
|
$ 5,388,549
|
-0.16 %
|
0.0000034100 | 1605.0000000000 | 470000000.0000000000 | 85.6440000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3076
|
$ 220,905,098
|
66,807,143 alice
|
$ 47,423,499
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
399
|
KardiaChain
KAI
|
$ 0.01246406
|
$ 58,472,277
|
4,725,000,000 kai
|
$ 2,969,038
|
-0.32 %
|
0.0000001981 | 929.3410000000 | 4725000000.0000000000 | 47.1890010000 |
|
402
|
Marlin
POND
|
$ 0.02131662
|
$ 172,395,320
|
8,087,375,977 pond
|
$ 7,632,960
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
403
|
Orion Protocol
ORN
|
$ 2.0782
|
$ 71,286,094
|
34,433,074 orn
|
$ 3,166,160
|
-2.71 %
|
0.0000330300 | 1133.0000000000 | 34433074.4143103800 | 50.3220000000 |
|
410
|
KeeperDAO
ROOK
|
$ 47.0790
|
$ 38,412,320
|
815,493 rook
|
$ 1,146,582
|
10.14 %
|
0.0007482600 | 610.5140000000 | 815492.9559443361 | 18.2234320000 |
|
416
|
FEG Token BSC
FEG
|
$ 0
|
$ 68,580,620
|
40,652,648,264,300,590 feg
|
$ 0
|
0.00 %
|
0.0000000000 | 1090.0000000000 | 40652648264300590.0000000000 | 0.0000000000 |
|
420
|
Wonderland
TIME
|
$ 26.5495
|
$ 23,915,761
|
900,255 time
|
$ 32,400
|
2.51 %
|
0.0004219700 | 380.1100000000 | 900255.2486069900 | 0.5149552200 |
|
422
|
Augur
REP
|
$ 18.7414
|
$ 147,794,382
|
7,868,117 rep
|
$ 21,183,547
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
424
|
IDEX
IDEX
|
$ 0.11828584
|
$ 84,750,546
|
717,404,079 idex
|
$ 13,114,062
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
432
|
Aergo
AERGO
|
$ 0.27180576
|
$ 117,404,988
|
430,000,000 aergo
|
$ 6,975,027
|
-4.31 %
|
0.0000043200 | 1866.0000000000 | 429999999.7589212000 | 110.8590000000 |
|
433
|
Unibright
UBT
|
$ 0.38631652
|
$ 59,068,048
|
150,000,000 ubt
|
$ 635,070
|
5.48 %
|
0.0000061400 | 938.8100000000 | 150000000.0000000000 | 10.0936080000 |
|
438
|
FEG Token
FEG
|
$ 0
|
$ 60,936,901
|
33,640,524,366,807,444 feg
|
$ 409,468
|
11.02 %
|
0.0000000000 | 968.5130000000 | 33640524366807444.0000000000 | 6.5079660000 |
|
439
|
Alpaca Finance
ALPACA
|
$ 0.68832292
|
$ 105,324,732
|
152,404,013 alpaca
|
$ 8,066,528
|
0.27 %
|
0.0000109400 | 1674.0000000000 | 152404013.3244790000 | 128.2070000000 |
|
441
|
ThunderCore
TT
|
$ 0.01014867
|
$ 102,808,012
|
10,172,107,429 tt
|
$ 3,265,633
|
-1.91 %
|
0.0000001613 | 1634.0000000000 | 10172107429.0000000000 | 51.9030000000 |
|
443
|
SuperRare
RARE
|
$ 0.25922216
|
$ 159,308,376
|
615,669,695 rare
|
$ 12,872,708
|
-0.94 %
|
0.0000041200 | 2532.0000000000 | 615669694.8290000000 | 204.5950000000 |
|
444
|
CertiK
CTK
|
$ 1.7372
|
$ 157,169,164
|
90,560,524 ctk
|
$ 8,800,781
|
0.31 %
|
0.0000276100 | 2498.0000000000 | 90560523.6924890000 | 139.8770000000 |
|
447
|
Nym
NYM
|
$ 0.55808266
|
$ 219,898,410
|
393,939,569 nym
|
$ 1,749,822
|
-0.26 %
|
0.0000088700 | 3495.0000000000 | 393939569.4643190000 | 27.8111460000 |
|
451
|
XCAD Network
XCAD
|
$ 4.4747
|
$ 180,763,414
|
40,421,739 xcad
|
$ 6,152,185
|
7.17 %
|
0.0000711200 | 2873.0000000000 | 40421739.0127640740 | 97.7810000000 |
|
459
|
SafePal
SFP
|
$ 0.97459982
|
$ 360,331,386
|
369,791,669 sfp
|
$ 9,121,852
|
-3.09 %
|
0.0000154900 | 5727.0000000000 | 369791669.0000000000 | 144.9800000000 |
|
460
|
Automata
ATA
|
$ 0.33661130
|
$ 121,872,166
|
362,244,798 ata
|
$ 10,093,935
|
-2.17 %
|
0.0000053500 | 1937.0000000000 | 362244797.8571428700 | 160.4300000000 |
|
462
|
COCOS BCX
COCOS
|
$ 3.0949
|
$ 219,835,492
|
71,051,748 cocos
|
$ 25,601,586
|
-5.38 %
|
0.0000491900 | 3494.0000000000 | 71051748.0000000000 | 406.9040000000 |
|
466
|
AllianceBlock
ALBT
|
$ 0.00201967
|
$ 931,989
|
460,816,133 albt
|
$ 12,700
|
-8.21 %
|
0.0000000321 | 14.8127580000 | 460816133.3300000000 | 0.2018513000 |
|
467
|
Enzyme
MLN
|
$ 47.4226
|
$ 68,706,456
|
1,453,964 mln
|
$ 3,700,585
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
469
|
Phantasma
SOUL
|
$ 0.40141684
|
$ 47,947,669
|
119,451,149 soul
|
$ 402,226
|
-1.65 %
|
0.0000063800 | 762.0660000000 | 119451148.6933120000 | 6.3928680000 |
|
471
|
Swarm
BZZ
|
$ 1.1829
|
$ 74,998,256
|
63,412,818 bzz
|
$ 543,650
|
0.54 %
|
0.0000188000 | 1192.0000000000 | 63412818.4919123000 | 8.6406100000 |
|
476
|
EverRise
RISE
|
$ 0.00037751
|
$ 26,796,776
|
71,531,888,417 rise
|
$ 25,461
|
-3.65 %
|
0.0000000060 | 425.9000000000 | 71531888417.0000000000 | 0.4046748500 |
|
478
|
Bonfida
FIDA
|
$ 0.89783986
|
$ 54,184,227
|
60,328,384 fida
|
$ 11,765,100
|
-0.88 %
|
0.0000142700 | 861.1880000000 | 60328384.2089066000 | 186.9910000000 |
|
483
|
Tornado Cash
TORN
|
$ 14.8770
|
$ 22,490,668
|
1,511,066 torn
|
$ 7,188,067
|
-4.64 %
|
0.0002364500 | 357.4600000000 | 1511065.7789594182 | 114.2450000000 |
|
495
|
DFI.money
YFII
|
$ 2,493.29
|
$ 99,095,850
|
39,732 yfii
|
$ 17,974,855
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.14974484
|
$ 124,766,394
|
833,914,552 loomold
|
$ 1,141,915
|
-3.23 %
|
0.0000023800 | 1983.0000000000 | 833914552.0000000000 | 18.1492600000 |
|
499
|
IRISnet
IRIS
|
$ 0.07738914
|
$ 111,931,122
|
1,445,168,629 iris
|
$ 9,112,288
|
-7.56 %
|
0.0000012300 | 1779.0000000000 | 1445168629.2847200000 | 144.8280000000 |
|
501
|
Dock
DOCK
|
$ 0.04750938
|
$ 98,152,080
|
0 dock
|
$ 3,838,376
|
-0.72 %
|
0.0000007551 | 1560.0000000000 | 0.0000000000 | 61.0060000000 |
|
504
|
ShareToken
SHR
|
$ 0.00506490
|
$ 92,426,542
|
0 shr
|
$ 147,060
|
-4.06 %
|
0.0000000805 | 1469.0000000000 | 0.0000000000 | 2.3373320000 |
|
505
|
Pylon Protocol
MINE
|
$ 0.00028313
|
$ 614,764
|
2,183,209,949 mine
|
$ 0.26362642
|
0.00 %
|
0.0000000045 | 9.7708730000 | 2183209948.6797600000 | 0.0000041900 |
|
507
|
ChainX
PCX
|
$ 0.95572442
|
$ 100,291,292
|
0 pcx
|
$ 101,174
|
5.34 %
|
0.0000151900 | 1594.0000000000 | 0.0000000000 | 1.6080330000 |
|
514
|
RedFOX Labs
RFOX
|
$ 0.02962179
|
$ 52,542,948
|
1,774,906,338 rfox
|
$ 724,607
|
-8.79 %
|
0.0000004708 | 835.1020000000 | 1774906337.8316130000 | 11.5166960000 |
|
515
|
Phala Network
PHA
|
$ 0.33409458
|
$ 176,736,662
|
528,997,470 pha
|
$ 7,569,727
|
-1.38 %
|
0.0000053100 | 2809.0000000000 | 528997469.9433840000 | 120.3110000000 |
|
518
|
ARPA Chain
ARPA
|
$ 0.10947732
|
$ 107,338,108
|
982,174,603 arpa
|
$ 35,410,376
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
519
|
Flamingo Finance
FLM
|
$ 0.20448350
|
$ 94,062,410
|
459,682,343 flm
|
$ 4,212,171
|
-0.79 %
|
0.0000032500 | 1495.0000000000 | 459682342.8536790000 | 66.9470000000 |
|
520
|
Trustswap
SWAP
|
$ 0.79339598
|
$ 62,328,018
|
78,569,865 swap
|
$ 1,865,386
|
0.18 %
|
0.0000126100 | 990.6230000000 | 78569865.2265976400 | 29.6478910000 |
|
523
|
LCX
LCX
|
$ 0.17239532
|
$ 133,763,668
|
775,032,564 lcx
|
$ 22,253,027
|
-4.54 %
|
0.0000027400 | 2126.0000000000 | 775032563.6599990000 | 353.6830000000 |
|
525
|
Boson Protocol
BOSON
|
$ 0.52096104
|
$ 56,190,241
|
107,731,892 boson
|
$ 1,587,328
|
-1.33 %
|
0.0000082800 | 893.0710000000 | 107731891.5100000000 | 25.2285180000 |
|
526
|
Hector Finance
HEC
|
$ 5.7859
|
$ 14,061,795
|
2,425,573 hec
|
$ 691,402
|
2.18 %
|
0.0000919600 | 223.4940000000 | 2425572.8728930100 | 10.9889330000 |
|
529
|
Handshake
HNS
|
$ 0.07046816
|
$ 40,815,662
|
580,548,934 hns
|
$ 177,949
|
3.80 %
|
0.0000011200 | 648.7120000000 | 580548934.0208920000 | 2.8282710000 |
|
530
|
Quickswap
QUICK
|
$ 202.9080
|
$ 93,370,312
|
461,000 quick
|
$ 2,167,135
|
-7.12 %
|
0.0032249600 | 1484.0000000000 | 461000.0000000000 | 34.4438020000 |
|
532
|
LTO Network
LTO
|
$ 0.23783004
|
$ 98,026,244
|
412,485,574 lto
|
$ 4,917,293
|
0.13 %
|
0.0000037800 | 1558.0000000000 | 412485574.3602040000 | 78.1540000000 |
|
536
|
Harvest Finance
FARM
|
$ 77.5420
|
$ 51,885,329
|
669,075 farm
|
$ 2,708,847
|
-1.71 %
|
0.0012324300 | 824.6500000000 | 669074.7927130000 | 43.0536040000 |
|
547
|
Ethernity Chain
ERN
|
$ 3.9840
|
$ 69,776,062
|
17,511,790 ern
|
$ 7,302,829
|
0.82 %
|
0.0000633200 | 1109.0000000000 | 17511790.0024671960 | 116.0690000000 |
|
558
|
Kava Lend
HARD
|
$ 0.40645028
|
$ 54,734,256
|
134,791,668 hard
|
$ 4,645,613
|
2.84 %
|
0.0000064600 | 869.9300000000 | 134791668.0000000000 | 73.8360000000 |
|
562
|
DerivaDAO
DDX
|
$ 0.84373038
|
$ 22,002,236
|
26,094,664 ddx
|
$ 137,186
|
-1.54 %
|
0.0000134100 | 349.6970000000 | 26094663.7833333000 | 2.1803860000 |
|
564
|
DIA
DIA
|
$ 0.83177596
|
$ 78,269,992
|
94,287,049 dia
|
$ 10,578,466
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
567
|
Saito
SAITO
|
$ 0.02940158
|
$ 64,050,524
|
2,178,496,599 saito
|
$ 491,930
|
0.41 %
|
0.0000004673 | 1018.0000000000 | 2178496599.3097860000 | 7.8185870000 |
|
569
|
Nest Protocol
NEST
|
$ 0.04235640
|
$ 250,916,984
|
5,929,282,815 nest
|
$ 1,588,515
|
2.45 %
|
0.0000006732 | 3988.0000000000 | 5929282815.2674200000 | 25.2473890000 |
|
583
|
Platypus Finance
PTP
|
$ 0.12583600
|
$ 7,529,397
|
59,766,566 ptp
|
$ 198,051
|
-2.48 %
|
0.0000020000 | 119.6700000000 | 59766566.0572655000 | 3.1477690000 |
|
584
|
Tokocrypto
TKO
|
$ 0.76508288
|
$ 57,428,216
|
75,000,000 tko
|
$ 10,153,518
|
-1.95 %
|
0.0000121600 | 912.7470000000 | 75000000.0000000000 | 161.3770000000 |
|
587
|
Groestlcoin
GRS
|
$ 0.95949950
|
$ 78,647,500
|
82,219,229 grs
|
$ 6,591,730
|
0.96 %
|
0.0000152500 | 1250.0000000000 | 82219228.8873662000 | 104.7670000000 |
|
590
|
QASH
QASH
|
$ 0.02129774
|
$ 17,314,719
|
813,106,196 qash
|
$ 67,239
|
-2.02 %
|
0.0000003385 | 275.1950000000 | 813106195.9152190000 | 1.0686760000 |
|
593
|
Rich Quack
QUACK
|
$ 0
|
$ 107,212,272
|
44,156,431,578,425,100 quack
|
$ 4,185,305
|
-4.37 %
|
0.0000000000 | 1704.0000000000 | 44156431578425100.0000000000 | 66.5200000000 |
|
595
|
Token Pocket
TPT
|
$ 0.02003309
|
$ 69,398,554
|
3,466,457,401 tpt
|
$ 96,319
|
2.87 %
|
0.0000003184 | 1103.0000000000 | 3466457401.0000000000 | 1.5308730000 |
|
596
|
Contentos
COS
|
$ 0.01540862
|
$ 64,113,442
|
4,160,648,781 cos
|
$ 9,246,492
|
-1.99 %
|
0.0000002449 | 1019.0000000000 | 4160648780.7800000000 | 146.9610000000 |
|
601
|
Streamr XDATA
XDATA
|
$ 0.08305176
|
$ 57,889,531
|
697,152,733 xdata
|
$ 376,273
|
-2.07 %
|
0.0000013200 | 920.0790000000 | 697152733.0536901000 | 5.9803760000 |
|
604
|
FIO Protocol
FIO
|
$ 0.07361406
|
$ 53,352,514
|
723,791,561 fio
|
$ 4,859,660
|
-1.10 %
|
0.0000011700 | 847.9690000000 | 723791561.0569740000 | 77.2380000000 |
|
605
|
Bluzelle
BLZ
|
$ 0.17491204
|
$ 64,994,294
|
372,962,512 blz
|
$ 7,401,862
|
-4.60 %
|
0.0000027800 | 1033.0000000000 | 372962511.8365144000 | 117.6430000000 |
|
607
|
Star Atlas
ATLAS
|
$ 0.00742432
|
$ 81,919,236
|
10,964,139,950 atlas
|
$ 2,640,472
|
-5.54 %
|
0.0000001180 | 1302.0000000000 | 10964139950.0000000000 | 41.9668840000 |
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.3866
|
$ 69,209,800
|
9,364,354 forth
|
$ 5,105,481
|
-0.59 %
|
0.0001174000 | 1100.0000000000 | 9364353.5199454540 | 81.1450000000 |
|
610
|
SERO
SERO
|
$ 0.07990586
|
$ 30,912,054
|
385,814,913 sero
|
$ 295,340
|
-1.91 %
|
0.0000012700 | 491.3070000000 | 385814913.0000000000 | 4.6940440000 |
|
611
|
MixMarvel
MIX
|
$ 0.00622888
|
$ 32,025,199
|
5,143,070,000 mix
|
$ 1,637,510
|
-1.22 %
|
0.0000000990 | 508.9990000000 | 5143070000.0000000000 | 26.0261040000 |
|
614
|
SelfKey
KEY
|
$ 0.02112157
|
$ 126,779,770
|
5,999,999,954 key
|
$ 64,239,278
|
-0.37 %
|
0.0000003357 | 2015.0000000000 | 5999999954.0000000000 | 1021.0000000000 |
|
617
|
Oxygen
OXY
|
$ 0.03861278
|
$ 7,756,216
|
202,361,469 oxy
|
$ 234,738
|
-6.01 %
|
0.0000006137 | 123.2750000000 | 202361469.0200000000 | 3.7308500000 |
|
622
|
BarnBridge
BOND
|
$ 9.2068
|
$ 73,488,224
|
7,984,252 bond
|
$ 10,464,081
|
-0.16 %
|
0.0001463300 | 1168.0000000000 | 7984252.3013507000 | 166.3130000000 |
|
625
|
Bella Protocol
BEL
|
$ 1.3074
|
$ 77,766,648
|
59,500,000 bel
|
$ 9,226,044
|
-4.92 %
|
0.0000207800 | 1236.0000000000 | 59500000.0000000000 | 146.6360000000 |
|
633
|
Netvrk
NTVRK
|
$ 0.32717360
|
$ 13,750,729
|
41,774,844 ntvrk
|
$ 938,131
|
-0.50 %
|
0.0000052000 | 218.5500000000 | 41774844.3660570000 | 14.9103730000 |
|
634
|
Tellor
TRB
|
$ 30.8367
|
$ 74,998,256
|
2,430,839 trb
|
$ 10,457,349
|
-3.00 %
|
0.0004901100 | 1192.0000000000 | 2430838.8828202616 | 166.2060000000 |
|
635
|
NFTX
NFTX
|
$ 40.2524
|
$ 17,304,589
|
420,000 nftx
|
$ 43,144
|
-3.48 %
|
0.0006397600 | 275.0340000000 | 420000.0000000000 | 0.6857159700 |
|
636
|
Sentinel Protocol
UPP
|
$ 0.15792418
|
$ 52,115,231
|
328,093,657 upp
|
$ 7,261,618
|
-2.84 %
|
0.0000025100 | 828.3040000000 | 328093657.2500000000 | 115.4140000000 |
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.16358680
|
$ 71,034,422
|
434,102,716 tvk
|
$ 4,978,953
|
-0.73 %
|
0.0000026000 | 1129.0000000000 | 434102716.0000000000 | 79.1340000000 |
|
640
|
Vite
VITE
|
$ 0.05161164
|
$ 49,847,603
|
966,481,064 vite
|
$ 2,774,370
|
-0.69 %
|
0.0000008203 | 792.2630000000 | 966481063.6010210000 | 44.0950090000 |
|
642
|
WHALE
WHALE
|
$ 1.5962
|
$ 14,626,799
|
9,146,791 whale
|
$ 745,381
|
0.65 %
|
0.0000253700 | 232.4740000000 | 9146790.7159000000 | 11.8468600000 |
|
646
|
Firo
FIRO
|
$ 4.7868
|
$ 58,250,869
|
12,192,875 firo
|
$ 16,778,783
|
-0.10 %
|
0.0000760800 | 925.8220000000 | 12192875.0501037000 | 266.6770000000 |
|
649
|
dotmoovs
MOOV
|
$ 0.01508774
|
$ 13,582,109
|
900,000,000 moov
|
$ 1,283,543
|
-5.03 %
|
0.0000002398 | 215.8700000000 | 900000000.0000000000 | 20.4002590000 |
|
650
|
Spectrum Token
SPEC
|
$ 0.01814555
|
$ 277,982
|
15,470,992 spec
|
$ 0.79968778
|
0.00 %
|
0.0000002884 | 4.4181630000 | 15470991.9681950000 | 0.0000127100 |
|
652
|
USDK
USDK
|
$ 2.3682
|
$ 1,156,738
|
488,711 usdk
|
$ 5,402.07
|
2.21 %
|
0.0000376400 | 18.3848510000 | 488711.0000000000 | 0.0858588700 |
|
654
|
REVV
REVV
|
$ 0.02823760
|
$ 16,622,306
|
587,820,205 revv
|
$ 3,257,328
|
-0.87 %
|
0.0000004488 | 264.1900000000 | 587820205.0248880000 | 51.7710000000 |
|
655
|
Aeternity
AE
|
$ 0.19378744
|
$ 79,905,860
|
412,292,959 ae
|
$ 635,406
|
-1.99 %
|
0.0000030800 | 1270.0000000000 | 412292959.4993200000 | 10.0989600000 |
|
658
|
CateCoin
CATE
|
$ 0
|
$ 37,811,013
|
34,378,628,154,281 cate
|
$ 17,218,329
|
-1.73 %
|
0.0000000000 | 600.9570000000 | 34378628154281.3900000000 | 273.6630000000 |
|
660
|
Bone ShibaSwap
BONE
|
$ 2.4897
|
$ 573,560,488
|
229,923,446 bone
|
$ 11,907,735
|
-1.02 %
|
0.0000395700 | 9116.0000000000 | 229923445.5982425800 | 189.2580000000 |
|
661
|
PARSIQ
PRQ
|
$ 0.23405496
|
$ 43,347,104
|
185,256,872 prq
|
$ 2,306,842
|
-1.12 %
|
0.0000037200 | 688.9460000000 | 185256872.0000000000 | 36.6642550000 |
|
664
|
InsurAce
INSUR
|
$ 0.17742876
|
$ 10,929,800
|
61,790,624 insur
|
$ 1,962,679
|
4.58 %
|
0.0000028200 | 173.7150000000 | 61790623.8033078000 | 31.1942330000 |
|
675
|
Ovr
OVR
|
$ 0.69146882
|
$ 35,315,999
|
51,265,344 ovr
|
$ 1,714,719
|
0.03 %
|
0.0000109900 | 561.3020000000 | 51265344.0000000000 | 27.2532310000 |
|
677
|
Frontier
FRONT
|
$ 0.52914038
|
$ 46,271,973
|
87,456,250 front
|
$ 7,793,716
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
678
|
Bytom
BTM
|
$ 0.04615664
|
$ 82,548,416
|
1,789,343,156 btm
|
$ 1,099,425
|
1.54 %
|
0.0000007336 | 1312.0000000000 | 1789343156.2500000000 | 17.4739380000 |
|
683
|
MATH
MATH
|
$ 0.27306412
|
$ 44,774,085
|
163,712,328 math
|
$ 499,177
|
0.72 %
|
0.0000043400 | 711.6260000000 | 163712327.9300000000 | 7.9337670000 |
|
685
|
BEAM
BEAM
|
$ 0.09815208
|
$ 13,429,533
|
136,843,640 beam
|
$ 478,512
|
-1.19 %
|
0.0000015600 | 213.4450000000 | 136843640.0000000000 | 7.6053340000 |
|
687
|
Hotbit Token
HTB
|
$ 0.00908536
|
$ 7,047,508
|
774,153,016 htb
|
$ 567,832
|
-4.21 %
|
0.0000001444 | 112.0110000000 | 774153016.4935120000 | 9.0249490000 |
|
693
|
DXdao
DXD
|
$ 1,860.35
|
$ 38,327,821
|
20,568 dxd
|
$ 25,571
|
1.13 %
|
0.0295678400 | 609.1710000000 | 20567.5668476110 | 0.4064236200 |
|
694
|
Kleros
PNK
|
$ 0.06795144
|
$ 45,973,616
|
676,726,801 pnk
|
$ 402,771
|
-0.81 %
|
0.0000010800 | 730.6910000000 | 676726801.4548858000 | 6.4015220000 |
|
696
|
Stafi
FIS
|
$ 1.1847
|
$ 66,693,080
|
56,340,000 fis
|
$ 15,130,080
|
-7.85 %
|
0.0000188300 | 1060.0000000000 | 56340000.0000000000 | 240.4730000000 |
|
699
|
BSCPAD
BSCPAD
|
$ 0.40015848
|
$ 31,698,088
|
79,211,621 bscpad
|
$ 541,227
|
-6.93 %
|
0.0000063600 | 503.8000000000 | 79211621.0791076100 | 8.6021080000 |
|
706
|
HOPR
HOPR
|
$ 0.14974484
|
$ 54,693,044
|
365,763,932 hopr
|
$ 782,936
|
5.68 %
|
0.0000023800 | 869.2750000000 | 365763932.3202170000 | 12.4437500000 |
|
707
|
MovieBloc
MBL
|
$ 0.00721040
|
$ 113,315,318
|
15,732,039,555 mbl
|
$ 5,008,524
|
-3.40 %
|
0.0000001146 | 1801.0000000000 | 15732039555.0000000000 | 79.6040000000 |
|
708
|
GET Protocol
GET
|
$ 3.1648
|
$ 50,349,374
|
15,909,015 get
|
$ 18,370
|
1.71 %
|
0.0000503000 | 800.2380000000 | 15909015.4220860540 | 0.2919678900 |
|
717
|
Vires Finance
VIRES
|
$ 3.8581
|
$ 9,532,517
|
2,470,576 vires
|
$ 11,200
|
49.12 %
|
0.0000613200 | 151.5070000000 | 2470576.0820313200 | 0.1780165600 |
|
721
|
OneLedger
OLT
|
$ 0.01000396
|
$ 4,336,623
|
434,601,855 olt
|
$ 948,970
|
0.25 %
|
0.0000001590 | 68.9250000000 | 434601854.6326148000 | 15.0826510000 |
|
725
|
Liquity
LQTY
|
$ 5.0743
|
$ 464,838,184
|
91,476,004 lqty
|
$ 175,981,646
|
9.29 %
|
0.0000806500 | 7388.0000000000 | 91476004.4842082000 | 2797.0000000000 |
|
733
|
tBTC
TBTC
|
$ 64,710
|
$ 30,872,101
|
477.2631 tbtc
|
$ 4,273.16
|
2.22 %
|
1.0284780000 | 490.6720000000 | 477.2631152400 | 0.0679163200 |
|
734
|
BOX Token
BOX
|
$ 0.01863631
|
$ 48,693,750
|
35,434,957 box
|
$ 4.4269
|
0.00 %
|
0.0000002962 | 773.9240000000 | 35434956.9000000000 | 0.0000703600 |
|
737
|
Star Atlas DAO
POLIS
|
$ 0.60778788
|
$ 107,212,272
|
176,799,300 polis
|
$ 298,713
|
-1.37 %
|
0.0000096600 | 1704.0000000000 | 176799300.0000000000 | 4.7476510000 |
|
740
|
FUSION
FSN
|
$ 0.76948714
|
$ 57,100,979
|
74,230,644 fsn
|
$ 1,467,809
|
7.56 %
|
0.0000122300 | 907.5460000000 | 74230644.2542614000 | 23.3289220000 |
|
744
|
sEUR
SEUR
|
$ 2.5255
|
$ 13,507,551
|
5,345,070 seur
|
$ 228,551
|
2.92 %
|
0.0000401400 | 214.6850000000 | 5345070.3039973600 | 3.6325180000 |
|
746
|
Metronome
MET
|
$ 3.1686
|
$ 0
|
0 met
|
$ 28,450
|
-0.87 %
|
0.0000503600 | 0.0000000000 | 0.0000000000 | 0.4521692200 |
|
753
|
dForce Token
DF
|
$ 0.16799106
|
$ 74,998,256
|
446,583,310 df
|
$ 16,314,952
|
-4.95 %
|
0.0000026700 | 1192.0000000000 | 446583309.6275180000 | 259.3050000000 |
|
754
|
Sentinel
DVPN
|
$ 0.00106331
|
$ 13,325,529
|
12,543,174,837 dvpn
|
$ 243,016
|
-2.50 %
|
0.0000000169 | 211.7920000000 | 12543174836.9130000000 | 3.8624250000 |
|
756
|
Edgeware
EDG
|
$ 0.00165474
|
$ 11,525,382
|
6,952,648,194 edg
|
$ 291,659
|
-6.37 %
|
0.0000000263 | 183.1810000000 | 6952648194.0000000000 | 4.6355460000 |
|
765
|
Aurox Token
URUS
|
$ 40.6060
|
$ 19,327,843
|
477,599 urus
|
$ 530,329
|
-0.74 %
|
0.0006453800 | 307.1910000000 | 477599.2545766301 | 8.4288890000 |
|
768
|
DeXe
DEXE
|
$ 6.1949
|
$ 225,938,538
|
36,472,981 dexe
|
$ 3,666,169
|
-1.44 %
|
0.0000984600 | 3591.0000000000 | 36472980.5209234700 | 58.2690000000 |
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00482581
|
$ 13,541,023
|
2,801,451,477 vsys
|
$ 1,258,275
|
-1.49 %
|
0.0000000767 | 215.2170000000 | 2801451477.0000000000 | 19.9986450000 |
|
771
|
Lossless
LSS
|
$ 0.43413420
|
$ 25,441,334
|
58,575,269 lss
|
$ 281,025
|
-0.69 %
|
0.0000069000 | 404.3570000000 | 58575269.3400000000 | 4.4665260000 |
|
772
|
Unifi Protocol DAO
UNFI
|
$ 10.5614
|
$ 66,693,080
|
6,316,365 unfi
|
$ 10,319,433
|
-2.80 %
|
0.0001678600 | 1060.0000000000 | 6316364.9100000000 | 164.0140000000 |
|
773
|
PAID Network
PAID
|
$ 0.04168318
|
$ 8,489,463
|
204,619,406 paid
|
$ 128,519
|
0.29 %
|
0.0000006625 | 134.9290000000 | 204619406.2732020000 | 2.0426460000 |
|
776
|
pNetwork
PNT
|
$ 0.45615550
|
$ 33,930,230
|
74,390,242 pnt
|
$ 4,542,050
|
-2.99 %
|
0.0000072500 | 539.2770000000 | 74390241.8863741000 | 72.1900000000 |
|
778
|
WaykiChain
WICC
|
$ 0.09563536
|
$ 20,144,959
|
210,000,000 wicc
|
$ 1,222,633
|
0.04 %
|
0.0000015200 | 320.1780000000 | 210000000.0000000000 | 19.4321620000 |
|
779
|
Nimiq
NIM
|
$ 0.00274322
|
$ 27,768,671
|
10,114,705,061 nim
|
$ 94,423
|
-0.74 %
|
0.0000000436 | 441.3470000000 | 10114705061.3122000000 | 1.5007280000 |
|
780
|
Instadapp
INST
|
$ 3.3416
|
$ 59,957,645
|
17,946,350 inst
|
$ 1,121,014
|
1.12 %
|
0.0000531100 | 952.9490000000 | 17946349.8120000000 | 17.8170640000 |
|
784
|
Shyft Network
SHFT
|
$ 0.01647193
|
$ 10,772,442
|
653,185,488 shft
|
$ 308,622
|
-7.13 %
|
0.0000002618 | 171.2140000000 | 653185487.8245140000 | 4.9051420000 |
|
789
|
Polkadex
PDEX
|
$ 4.0161
|
$ 29,951,673
|
7,460,000 pdex
|
$ 631,510
|
-6.06 %
|
0.0000638300 | 476.0430000000 | 7460000.0000000000 | 10.0370350000 |
|
800
|
Yuan Chain Coin
YCC
|
$ 0.00620371
|
$ 30,767,594
|
4,961,514,173 ycc
|
$ 2,451.71
|
3.64 %
|
0.0000000986 | 489.0110000000 | 4961514173.0620380000 | 0.0389667000 |
|
804
|
ZKSpace
ZKS
|
$ 0.14471140
|
$ 32,263,092
|
223,450,000 zks
|
$ 2,022,006
|
1.39 %
|
0.0000023000 | 512.7800000000 | 223450000.0000000000 | 32.1371660000 |
|
810
|
AirSwap
AST
|
$ 0.23531332
|
$ 41,641,335
|
176,842,485 ast
|
$ 2,037,915
|
-0.54 %
|
0.0000037400 | 661.8350000000 | 176842484.6197000000 | 32.3900170000 |
|
821
|
LGCY Network
LGCY
|
$ 0.00058514
|
$ 7,150,819
|
12,305,592,497 lgcy
|
$ 114,382
|
-3.42 %
|
0.0000000093 | 113.6530000000 | 12305592497.1578980000 | 1.8179610000 |
|
829
|
ForTube
FOR
|
$ 0.05164309
|
$ 29,126,630
|
563,718,021 for
|
$ 2,516,651
|
-1.87 %
|
0.0000008208 | 462.9300000000 | 563718021.2274377000 | 39.9989050000 |
|
835
|
Ariva
ARV
|
$ 0.00017617
|
$ 12,946,448
|
72,553,169,190 arv
|
$ 3,096,410
|
-2.05 %
|
0.0000000028 | 205.7670000000 | 72553169190.0000000000 | 49.2134190000 |
|
836
|
Tranquil Finance
TRANQ
|
$ 0.00446089
|
$ 796,083
|
178,366,678 tranq
|
$ 10,819
|
-7.79 %
|
0.0000000709 | 12.6527010000 | 178366677.7614740000 | 0.1719566400 |
|
842
|
Taboo Token
TABOO
|
$ 0.00361149
|
$ 35,281,457
|
9,782,678,080 taboo
|
$ 1,349,790
|
2.72 %
|
0.0000000574 | 560.7530000000 | 9782678080.0000000000 | 21.4531540000 |
|
844
|
Ternoa
CAPS
|
$ 0.08431012
|
$ 82,674,252
|
980,260,539 caps
|
$ 2,114,495
|
-4.15 %
|
0.0000013400 | 1314.0000000000 | 980260538.7100033000 | 33.6071530000 |
|
851
|
UniLend Finance
UFT
|
$ 0.91231100
|
$ 56,888,883
|
62,330,000 uft
|
$ 5,351,302
|
-2.45 %
|
0.0000145000 | 904.1750000000 | 62330000.0000000000 | 85.0520000000 |
|
868
|
Atari
ATRI
|
$ 0.00735511
|
$ 11,178,138
|
1,505,092,185 atri
|
$ 11,863
|
-7.35 %
|
0.0000001169 | 177.6620000000 | 1505092185.0000000000 | 0.1885450400 |
|
872
|
VIDT Datalink
VIDT
|
$ 0.09186028
|
$ 4,218,149
|
46,282,792 vidt
|
$ 184,853,084
|
20.66 %
|
0.0000014600 | 67.0420000000 | 46282792.0000000000 | 2938.0000000000 |
|
881
|
Stake DAO
SDT
|
$ 0.82359662
|
$ 41,365,376
|
50,254,699 sdt
|
$ 412,746
|
2.22 %
|
0.0000130900 | 657.4490000000 | 50254698.8308079840 | 6.5600570000 |
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.0149
|
$ 32,486,703
|
31,965,580 cvp
|
$ 6,421,789
|
-1.61 %
|
0.0000161300 | 516.3340000000 | 31965579.7941530600 | 102.0660000000 |
|
890
|
LBRY Credits
LBC
|
$ 0.02781605
|
$ 18,220,172
|
654,243,963 lbc
|
$ 21,254
|
0.54 %
|
0.0000004421 | 289.5860000000 | 654243962.8800480000 | 0.3378035200 |
|
892
|
Sora
XOR
|
$ 7.8434
|
$ 23,503,648
|
2,996,372 xor
|
$ 842,085
|
-0.24 %
|
0.0001246600 | 373.5600000000 | 2996371.7113907200 | 13.3838480000 |
|
902
|
SWFTCOIN
SWFTC
|
$ 0.00238459
|
$ 21,388,534
|
8,958,999,999 swftc
|
$ 1,464,702
|
-1.24 %
|
0.0000000379 | 339.9430000000 | 8958999999.0000000000 | 23.2795310000 |
|
904
|
Hubble
HBB
|
$ 0.20637104
|
$ 6,706,115
|
32,538,321 hbb
|
$ 874,245
|
1.62 %
|
0.0000032800 | 106.5850000000 | 32538321.2966330000 | 13.8949960000 |
|
907
|
Aragon Court
ANJ
|
$ 0.21706710
|
$ 27,949,434
|
128,645,461 anj
|
$ 128.7044
|
0.00 %
|
0.0000034500 | 444.2200000000 | 128645461.3884660000 | 0.0020455900 |
|
909
|
Dora Factory
DORA
|
$ 7.3815
|
$ 26,537,554
|
3,596,477 dora
|
$ 933,119
|
-0.47 %
|
0.0001173200 | 421.7800000000 | 3596477.0335917617 | 14.8307230000 |
|
916
|
VEED
VEED
|
$ 0.00485727
|
$ 27,030,013
|
5,566,374,466 veed
|
$ 375,389
|
2.95 %
|
0.0000000772 | 429.6070000000 | 5566374466.0000000000 | 5.9663180000 |
|
921
|
LiquidDriver
LQDR
|
$ 3.2812
|
$ 12,657,025
|
3,856,010 lqdr
|
$ 70,182
|
-1.03 %
|
0.0000521500 | 201.1670000000 | 3856010.0505898200 | 1.1154490000 |
|
926
|
Dego Finance
DEGO
|
$ 4.3093
|
$ 23,361,076
|
5,422,187 dego
|
$ 5,087,990
|
-3.26 %
|
0.0000684900 | 371.2940000000 | 5422186.6363073280 | 80.8670000000 |
|
931
|
ParagonsDAO
PDT
|
$ 0.20511268
|
$ 25,506,768
|
124,204,333 pdt
|
$ 48,999
|
1.51 %
|
0.0000032600 | 405.3970000000 | 124204332.8851242200 | 0.7787706200 |
|
937
|
Rome
ROME
|
$ 30.8160
|
$ 6,980,123
|
226,655 rome
|
$ 314,185
|
1.78 %
|
0.0004897800 | 110.9400000000 | 226654.5748055020 | 4.9935600000 |
|
938
|
Exeedme
XED
|
$ 0.20825858
|
$ 18,708,793
|
90,000,000 xed
|
$ 351,968
|
0.34 %
|
0.0000033100 | 297.3520000000 | 90000000.0000000000 | 5.5940680000 |
|
939
|
Equilibria
XEQ
|
$ 0.01958637
|
$ 1,192,317
|
60,881,608 xeq
|
$ 4,794.14
|
-5.65 %
|
0.0000003113 | 18.9503330000 | 60881608.0586000000 | 0.0761966600 |
|
942
|
MCDEX
MCB
|
$ 17.2402
|
$ 65,560,556
|
3,803,143 mcb
|
$ 101,044
|
-6.66 %
|
0.0002740100 | 1042.0000000000 | 3803143.0000000000 | 1.6059660000 |
|
960
|
UniCrypt
UNCX
|
$ 865.6806
|
$ 31,997,641
|
36,163 uncx
|
$ 296,007
|
-10.14 %
|
0.0137588700 | 508.5610000000 | 36163.0000000000 | 4.7046500000 |
|
967
|
Vesper Finance
VSP
|
$ 0.92929886
|
$ 7,928,801
|
8,514,578 vsp
|
$ 118,851
|
7.25 %
|
0.0000147700 | 126.0180000000 | 8514578.2534941580 | 1.8889820000 |
|
970
|
Sentivate
SNTVT
|
$ 0.00188754
|
$ 4,742,570
|
2,535,526,279 sntvt
|
$ 50,350
|
6.20 %
|
0.0000000300 | 75.3770000000 | 2535526279.3110185000 | 0.8002474500 |
|
979
|
PolkaFoundry
PKF
|
$ 0.24412184
|
$ 28,325,054
|
114,692,138 pkf
|
$ 1,373,033
|
-0.35 %
|
0.0000038800 | 450.1900000000 | 114692137.6777361800 | 21.8225780000 |
|
980
|
Arcblock
ABT
|
$ 0.27621002
|
$ 27,209,581
|
98,580,000 abt
|
$ 199,028
|
-1.67 %
|
0.0000043900 | 432.4610000000 | 98580000.0000000000 | 3.1632990000 |
|
989
|
SHOPX
SHOPX
|
$ 0.02962179
|
$ 4,757,482
|
160,815,222 shopx
|
$ 740,873
|
2.40 %
|
0.0000004708 | 75.6140000000 | 160815222.0000000000 | 11.7752200000 |
|
993
|
Birake
BIR
|
$ 0.02585930
|
$ 4,194,554
|
162,600,647 bir
|
$ 1,373.73
|
-6.05 %
|
0.0000004110 | 66.6670000000 | 162600646.8348170000 | 0.0218336000 |
|
997
|
BigShortBets
BIGSB
|
$ 3.4253
|
$ 33,250,590
|
9,710,131 bigsb
|
$ 22,377
|
3.63 %
|
0.0000544400 | 528.4750000000 | 9710130.9607962330 | 0.3556496100 |
|
999
|
Alchemist
MIST
|
$ 3.6625
|
$ 6,254,930
|
1,711,410 mist
|
$ 296,597
|
-0.40 %
|
0.0000582100 | 99.4140000000 | 1711410.4687843500 | 4.7140200000 |
|
1004
|
Peercoin
PPC
|
$ 1.2238
|
$ 34,366,567
|
28,078,439 ppc
|
$ 12,322
|
0.92 %
|
0.0000194500 | 546.2120000000 | 28078439.3982404000 | 0.1958378200 |
|
1007
|
OpenOcean
OOE
|
$ 0.05533638
|
$ 27,882,175
|
504,425,832 ooe
|
$ 887,497
|
-2.60 %
|
0.0000008795 | 443.1510000000 | 504425832.0000000000 | 14.1056140000 |
|
1015
|
apM Coin
APM
|
$ 0.03507049
|
$ 12,678,417
|
361,875,000 apm
|
$ 4,012,281
|
0.76 %
|
0.0000005574 | 201.5070000000 | 361875000.0000000000 | 63.7700000000 |
|
1017
|
Morpheus Labs
MITX
|
$ 0.03176730
|
$ 13,789,423
|
433,999,994 mitx
|
$ 265,517
|
-4.68 %
|
0.0000005049 | 219.1650000000 | 433999994.2358000000 | 4.2200420000 |
|
1022
|
Grin
GRIN
|
$ 0.15792418
|
$ 20,802,201
|
131,926,020 grin
|
$ 2,191,511
|
-0.51 %
|
0.0000025100 | 330.6240000000 | 131926020.0000000000 | 34.8312280000 |
|
1036
|
Pendle
PENDLE
|
$ 0.68203112
|
$ 66,944,752
|
96,950,723 pendle
|
$ 1,715,156
|
-4.74 %
|
0.0000108400 | 1064.0000000000 | 96950723.3581583000 | 27.2601740000 |
|
1044
|
MahaDAO
MAHA
|
$ 1.8485
|
$ 7,605,780
|
4,152,311 maha
|
$ 1,187,091
|
14.59 %
|
0.0000293800 | 120.8840000000 | 4152310.6857891786 | 18.8672710000 |
|
1048
|
Muse DAO
MUSE
|
$ 13.6331
|
$ 12,933,109
|
949,942 muse
|
$ 943,469
|
3.86 %
|
0.0002166800 | 205.5550000000 | 949941.7253954505 | 14.9952160000 |
|
1051
|
Chainge Finance
CHNG
|
$ 0.19252908
|
$ 82,485,498
|
429,023,487 chng
|
$ 2,829,455
|
2.53 %
|
0.0000030600 | 1311.0000000000 | 429023486.7972510000 | 44.9705220000 |
|
1055
|
Polychain Monsters
PMON
|
$ 1.3546
|
$ 4,817,191
|
3,559,640 pmon
|
$ 351,687
|
-1.41 %
|
0.0000215300 | 76.5630000000 | 3559639.6363527854 | 5.5896090000 |
|
1060
|
Cardstack
CARD
|
$ 0.00366812
|
$ 11,016,313
|
2,999,311,734 card
|
$ 380,184
|
-0.32 %
|
0.0000000583 | 175.0900000000 | 2999311733.8018930000 | 6.0425350000 |
|
1062
|
Torum
XTM
|
$ 0.04273391
|
$ 8,255,534
|
192,917,843 xtm
|
$ 1,392,617
|
-1.95 %
|
0.0000006792 | 131.2110000000 | 192917843.1800000000 | 22.1338450000 |
|
1065
|
Kylin Network
KYL
|
$ 0.02042947
|
$ 5,440,834
|
272,927,340 kyl
|
$ 615,568
|
-35.29 %
|
0.0000003247 | 86.4750000000 | 272927340.0000000000 | 9.7836530000 |
|
1067
|
Onston
ONSTON
|
$ 0.01992613
|
$ 2,530,902
|
127,030,605 onston
|
$ 1,045,597
|
-3.30 %
|
0.0000003167 | 40.2254120000 | 127030604.7293026000 | 16.6184140000 |
|
1073
|
HAPI
HAPI
|
$ 33.1653
|
$ 23,492,008
|
708,065 hapi
|
$ 1,883,770
|
-1.73 %
|
0.0005271200 | 373.3750000000 | 708064.8268866220 | 29.9400880000 |
|
1086
|
Notional Finance
NOTE
|
$ 0.51718596
|
$ 15,724,529
|
30,451,132 note
|
$ 41,666
|
-3.98 %
|
0.0000082200 | 249.9210000000 | 30451131.7934429900 | 0.6622199400 |
|
1090
|
Peculium
PCL
|
$ 0.00699019
|
$ 1,541,101
|
220,502,320 pcl
|
$ 243,610
|
0.00 %
|
0.0000001111 | 24.4937980000 | 220502320.0000000000 | 3.8718620000 |
|
1094
|
Shardus
ULT
|
$ 0.45175124
|
$ 198,506,290
|
439,556,760 ult
|
$ 1,883.87
|
-4.87 %
|
0.0000071800 | 3155.0000000000 | 439556760.3301070300 | 0.0299417100 |
|
1095
|
Robonomics Network
XRT
|
$ 12.9240
|
$ 18,520,668
|
1,432,757 xrt
|
$ 459,771
|
1.65 %
|
0.0002054100 | 294.3620000000 | 1432757.0971433760 | 7.3074610000 |
|
1096
|
B.Protocol
BPRO
|
$ 2.3871
|
$ 11,268,551
|
4,722,737 bpro
|
$ 167.5588
|
-1.23 %
|
0.0000379400 | 179.0990000000 | 4722737.1892440400 | 0.0026631300 |
|
1108
|
APY.Finance
APY
|
$ 0.00972083
|
$ 646,796
|
66,469,950 apy
|
$ 609.0186
|
-0.62 %
|
0.0000001545 | 10.2799820000 | 66469950.2369778000 | 0.0096795600 |
|
1113
|
Electra Protocol
XEP
|
$ 0.00096265
|
$ 17,004,345
|
17,674,053,567 xep
|
$ 5,428.64
|
-1.53 %
|
0.0000000153 | 270.2620000000 | 17674053566.8428000000 | 0.0862811300 |
|
1122
|
JulSwap
JULD
|
$ 0.00748724
|
$ 4,336,686
|
592,166,808 juld
|
$ 306,004
|
1.96 %
|
0.0000001190 | 68.9260000000 | 592166808.1319890000 | 4.8635430000 |
|
1129
|
SparkPoint
SRK
|
$ 0.00049076
|
$ 4,826,251
|
9,829,228,990 srk
|
$ 118,212
|
2.26 %
|
0.0000000078 | 76.7070000000 | 9829228990.0516000000 | 1.8788310000 |
|
1130
|
ZB Token
ZB
|
$ 0.70468160
|
$ 41,489,073
|
58,876,035 zb
|
$ 34,824
|
2.16 %
|
0.0000112000 | 659.4150000000 | 58876035.0000000000 | 0.5534752400 |
|
1135
|
Bao Finance
BAO
|
$ 0.00008809
|
$ 6,561,655
|
73,369,322,028 bao
|
$ 44.3289
|
-1.03 %
|
0.0000000014 | 104.2890000000 | 73369322028.1235400000 | 0.0007045500 |
|
1143
|
Time New Bank
TNB
|
$ 0.00087456
|
$ 2,970,664
|
3,436,586,618 tnb
|
$ 288,898
|
8.25 %
|
0.0000000139 | 47.2148480000 | 3436586618.2186900000 | 4.5916580000 |
|
1146
|
dHEDGE DAO
DHT
|
$ 0.45300960
|
$ 17,914,957
|
39,549,487 dht
|
$ 315,477
|
3.51 %
|
0.0000072000 | 284.7350000000 | 39549486.9461417000 | 5.0141020000 |
|
1148
|
Populous
PPT
|
$ 0.05754480
|
$ 2,085,012
|
36,226,899 ppt
|
$ 354,021
|
-23.61 %
|
0.0000009146 | 33.1385680000 | 36226899.4599233600 | 5.6267080000 |
|
1161
|
Minter
BIP
|
$ 0.00271177
|
$ 15,086,415
|
5,564,603,326 bip
|
$ 2,012.51
|
-2.18 %
|
0.0000000431 | 239.7790000000 | 5564603326.0000000000 | 0.0319862400 |
|
1165
|
Polkacity
POLC
|
$ 0.06354718
|
$ 5,274,038
|
83,373,545 polc
|
$ 1,608,379
|
-4.55 %
|
0.0000010100 | 83.8240000000 | 83373544.9806414000 | 25.5631010000 |
|
1178
|
Curate
XCUR
|
$ 0.11388158
|
$ 5,443,099
|
47,788,326 xcur
|
$ 371,990
|
0.71 %
|
0.0000018100 | 86.5110000000 | 47788325.5492000000 | 5.9122990000 |
|
1188
|
XSwap Protocol
XSP
|
$ 0.00117657
|
$ 2,827,760
|
2,397,019,873 xsp
|
$ 13,171
|
-1.00 %
|
0.0000000187 | 44.9435810000 | 2397019873.0000000000 | 0.2093314500 |
|
1198
|
Abyss
ABYSS
|
$ 0.03352900
|
$ 7,684,930
|
229,054,790 abyss
|
$ 325,923
|
-0.98 %
|
0.0000005329 | 122.1420000000 | 229054790.3598511500 | 5.1801260000 |
|
1209
|
Vita Inu
VINU
|
$ 0
|
$ 22,090,636
|
779,133,078,173,969 vinu
|
$ 2,027,849
|
-3.11 %
|
0.0000000000 | 351.1020000000 | 779133078173969.0000000000 | 32.2300330000 |
|
1213
|
KIRA Network
KEX
|
$ 0.09311864
|
$ 3,073,924
|
33,087,614 kex
|
$ 864,599
|
1.29 %
|
0.0000014800 | 48.8560300000 | 33087614.0920260000 | 13.7416870000 |
|
1214
|
Moon Nation Game
MNG
|
$ 0.01686202
|
$ 6,475,709
|
384,400,000 mng
|
$ 48,591
|
-2.25 %
|
0.0000002680 | 102.9230000000 | 384400000.0000000000 | 0.7722886800 |
|
1219
|
Suterusu
SUTER
|
$ 0.00164216
|
$ 5,985,012
|
3,639,040,000 suter
|
$ 132,595
|
-0.36 %
|
0.0000000261 | 95.1240000000 | 3639040000.0000000000 | 2.1074330000 |
|
1229
|
PlotX
PLOT
|
$ 0.01814555
|
$ 1,895,850
|
104,491,627 plot
|
$ 689,706
|
-0.76 %
|
0.0000002884 | 30.1320760000 | 104491627.0000000000 | 10.9619750000 |
|
1242
|
Tarot
TAROT
|
$ 0.22965070
|
$ 11,454,662
|
49,871,614 tarot
|
$ 504,602
|
-1.26 %
|
0.0000036500 | 182.0570000000 | 49871613.7147070000 | 8.0199960000 |
|
1244
|
Dovu
DOV
|
$ 0.01574838
|
$ 4,866,141
|
308,817,122 dov
|
$ 93,450
|
-5.87 %
|
0.0000002503 | 77.3410000000 | 308817122.2947917000 | 1.4852680000 |
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.01101065
|
$ 16,456,392
|
1,495,269,367 ring
|
$ 198,366
|
-1.42 %
|
0.0000001750 | 261.5530000000 | 1495269366.8354900000 | 3.1527660000 |
|
1254
|
Shirtum
SHI
|
$ 0.00949433
|
$ 1,742,892
|
183,621,486 shi
|
$ 223,317
|
-0.16 %
|
0.0000001509 | 27.7010140000 | 183621485.6819890000 | 3.5493270000 |
|
1260
|
Siren
SI
|
$ 0.34541982
|
$ 7,739,480
|
22,446,120 si
|
$ 48,909
|
5.50 %
|
0.0000054900 | 123.0090000000 | 22446120.3809740600 | 0.7773430500 |
|
1265
|
Dfyn Network
DFYN
|
$ 0.09311864
|
$ 16,985,847
|
183,713,660 dfyn
|
$ 526,008
|
0.41 %
|
0.0000014800 | 269.9680000000 | 183713660.0000000000 | 8.3602080000 |
|
1272
|
Crust Network
CRU
|
$ 2.7929
|
$ 59,487,459
|
21,294,085 cru
|
$ 1,379,243
|
-0.66 %
|
0.0000443900 | 945.4760000000 | 21294085.1610000000 | 21.9212800000 |
|
1278
|
Burency
BUY
|
$ 0.00867010
|
$ 4,846,448
|
550,396,733 buy
|
$ 291,622
|
5.93 %
|
0.0000001378 | 77.0280000000 | 550396733.4553084000 | 4.6349570000 |
|
1279
|
Jarvis Reward Token
JRT
|
$ 0.02760842
|
$ 10,878,459
|
397,100,695 jrt
|
$ 1,838.37
|
0.75 %
|
0.0000004388 | 172.8990000000 | 397100695.0373752000 | 0.0292184700 |
|
1289
|
Dentacoin
DCN
|
$ 0.00000629
|
$ 3,662,331
|
710,839,308,006 dcn
|
$ 317.4603
|
8.15 %
|
0.0000000001 | 58.2080000000 | 710839308006.0000000000 | 0.0050456200 |
|
1293
|
NFT Art Finance
NFTART
|
$ 0
|
$ 5,626,820
|
24,156,221,149,983,548 nftart
|
$ 3,797.66
|
1.15 %
|
0.0000000000 | 89.4310000000 | 24156221149983548.0000000000 | 0.0603588200 |
|
1296
|
ZeroSwap
ZEE
|
$ 0.08053504
|
$ 5,991,870
|
74,269,841 zee
|
$ 1,521,200
|
-0.56 %
|
0.0000012800 | 95.2330000000 | 74269841.0000000000 | 24.1775070000 |
|
1298
|
Netswap
NETT
|
$ 0.39575422
|
$ 2,823,720
|
7,143,767 nett
|
$ 17,994
|
-1.91 %
|
0.0000062900 | 44.8793640000 | 7143766.6020153000 | 0.2859874200 |
|
1305
|
Bifrost Native Coin
BNC
|
$ 0.54172398
|
$ 11,049,911
|
20,382,189 bnc
|
$ 160,798
|
3.84 %
|
0.0000086100 | 175.6240000000 | 20382189.0000000000 | 2.5556790000 |
|
1310
|
Evolution Finance
EVN
|
$ 28.7718
|
$ 8,614,733
|
299,417 evn
|
$ 225.6088
|
0.00 %
|
0.0004572900 | 136.9200000000 | 299417.0000000000 | 0.0035857600 |
|
1313
|
Bomber Coin
BCOIN
|
$ 0.00942512
|
$ 613,207
|
65,172,986 bcoin
|
$ 32,513
|
-1.77 %
|
0.0000001498 | 9.7461230000 | 65172985.6716938000 | 0.5167525200 |
|
1314
|
Deri Protocol
DERI
|
$ 0.09437700
|
$ 12,412,274
|
131,192,006 deri
|
$ 386,189
|
4.74 %
|
0.0000015000 | 197.2770000000 | 131192006.3077600300 | 6.1379690000 |
|
1316
|
Green Climate World
WGC
|
$ 0.61345050
|
$ 6,867,311
|
11,195,989 wgc
|
$ 17,388
|
-3.05 %
|
0.0000097500 | 109.1470000000 | 11195989.0000000000 | 0.2763567400 |
|
1319
|
Unicly
UNIC
|
$ 9.3081
|
$ 4,151,393
|
446,301 unic
|
$ 20,947
|
4.08 %
|
0.0001479400 | 65.9810000000 | 446301.3178148790 | 0.3329296700 |
|
1321
|
Lambda
LAMB
|
$ 0.00373104
|
$ 6,942,498
|
1,861,111,097 lamb
|
$ 1,695,529
|
-1.53 %
|
0.0000000593 | 110.3420000000 | 1861111097.0000000000 | 26.9482300000 |
|
1335
|
Launchpool
LPOOL
|
$ 0.37624964
|
$ 3,648,363
|
9,711,446 lpool
|
$ 91,716
|
5.15 %
|
0.0000059800 | 57.9860000000 | 9711446.0874325430 | 1.4577090000 |
|
1338
|
Euphoria
WAGMI
|
$ 0.07298488
|
$ 95,635
|
1,313,283 wagmi
|
$ 0.89783986
|
-2.48 %
|
0.0000011600 | 1.5199950000 | 1313282.9749266200 | 0.0000142700 |
|
1345
|
Seascape Crowns
CWS
|
$ 1.0608
|
$ 4,820,525
|
4,614,969 cws
|
$ 482,463
|
2.67 %
|
0.0000168600 | 76.6160000000 | 4614968.9104260000 | 7.6681210000 |
|
1350
|
veDAO
WEVE
|
$ 0.00176800
|
$ 525,109
|
297,511,046 weve
|
$ 20,492
|
1.56 %
|
0.0000000281 | 8.3459320000 | 297511046.0000000000 | 0.3257010100 |
|
1370
|
Sinverse
SIN
|
$ 0.01339524
|
$ 4,819,015
|
359,256,892 sin
|
$ 6,793,319
|
2.38 %
|
0.0000002129 | 76.5920000000 | 359256892.1300000000 | 107.9710000000 |
|
1381
|
ARMOR
ARMOR
|
$ 0.00967050
|
$ 2,295,246
|
237,391,732 armor
|
$ 1,338.16
|
-1.03 %
|
0.0000001537 | 36.4799590000 | 237391731.7270569200 | 0.0212683600 |
|
1387
|
Emanate
EMT
|
$ 0.01133153
|
$ 1,691,980
|
149,326,957 emt
|
$ 0.61156296
|
-0.33 %
|
0.0000001801 | 26.8918210000 | 149326957.3148000000 | 0.0000097200 |
|
1392
|
Quadrant Protocol
EQUAD
|
$ 0.03023210
|
$ 16,420,843
|
543,182,923 equad
|
$ 198.2269
|
-0.20 %
|
0.0000004805 | 260.9880000000 | 543182923.3600229000 | 0.0031505600 |
|
1394
|
Bondly
BONDLY
|
$ 0.01476056
|
$ 10,300,369
|
696,954,092 bondly
|
$ 1,970,750
|
-3.02 %
|
0.0000002346 | 163.7110000000 | 696954092.3333334000 | 31.3225130000 |
|
1397
|
GEEQ
GEEQ
|
$ 0.22021300
|
$ 8,452,530
|
38,522,222 geeq
|
$ 1,038,898
|
-4.96 %
|
0.0000035000 | 134.3420000000 | 38522222.0000000000 | 16.5119320000 |
|
1407
|
DuckDaoDime
DDIM
|
$ 4.8334
|
$ 5,824,697
|
1,178,801 ddim
|
$ 56,576
|
-0.40 %
|
0.0000768200 | 92.5760000000 | 1178800.9204508702 | 0.8992061200 |
|
1408
|
Belt
BELT
|
$ 0.39701258
|
$ 5,576,422
|
14,059,392 belt
|
$ 4,720.57
|
-3.53 %
|
0.0000063100 | 88.6300000000 | 14059392.3154180160 | 0.0750273300 |
|
1409
|
Dify.Finance
YFIII
|
$ 121.0052
|
$ 1,936,083
|
16,000 yfiii
|
$ 814.0620
|
-0.05 %
|
0.0019232200 | 30.7715300000 | 16000.0000000000 | 0.0129384600 |
|
1414
|
Fear
FEAR
|
$ 0.36869948
|
$ 6,102,983
|
16,501,147 fear
|
$ 1,269,879
|
1.44 %
|
0.0000058600 | 96.9990000000 | 16501146.9857757000 | 20.1830770000 |
|
1415
|
Big Data Protocol
BDP
|
$ 0.47062664
|
$ 11,412,696
|
24,159,174 bdp
|
$ 1,178,003
|
2.35 %
|
0.0000074800 | 181.3900000000 | 24159174.3882795300 | 18.7228260000 |
|
1417
|
Kine Protocol
KINE
|
$ 0.15351992
|
$ 3,091,072
|
20,211,925 kine
|
$ 2,758,123
|
-2.46 %
|
0.0000024400 | 49.1285730000 | 20211925.0395029300 | 43.8367950000 |
|
1418
|
PoolTogether
POOL
|
$ 2.3714
|
$ 7,266,274
|
3,065,664 pool
|
$ 25,592
|
0.90 %
|
0.0000376900 | 115.4880000000 | 3065664.0396130746 | 0.4067463800 |
|
1424
|
Oddz
ODDZ
|
$ 0.04935917
|
$ 4,012,847
|
81,384,991 oddz
|
$ 528,116
|
1.04 %
|
0.0000007845 | 63.7790000000 | 81384991.0000000000 | 8.3937130000 |
|
1430
|
Idavoll DAO
IDV
|
$ 0.00464335
|
$ 3,662,016
|
789,037,448 idv
|
$ 86,255
|
4.45 %
|
0.0000000738 | 58.2030000000 | 789037448.3433609000 | 1.3709040000 |
|
1441
|
Meme
MEME
|
$ 128.2804
|
$ 3,497,297
|
27,281 meme
|
$ 16.6764
|
2.77 %
|
0.0020388500 | 55.5850000000 | 27280.7894023300 | 0.0002650500 |
|
1456
|
Ghost
GHOST
|
$ 0.18372056
|
$ 4,058,022
|
22,088,105 ghost
|
$ 1,921.35
|
9.36 %
|
0.0000029200 | 64.4970000000 | 22088105.3228874000 | 0.0305373000 |
|
1463
|
LuaSwap
LUA
|
$ 0.03836740
|
$ 7,230,851
|
188,470,749 lua
|
$ 7,484.50
|
0.12 %
|
0.0000006098 | 114.9250000000 | 188470748.8675086800 | 0.1189564000 |
|
1487
|
GeroWallet
GERO
|
$ 0.01226272
|
$ 0
|
0 gero
|
$ 0
|
-0.94 %
|
0.0000001949 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
1492
|
RioDeFi
RFUEL
|
$ 0.01401813
|
$ 3,144,349
|
224,543,336 rfuel
|
$ 295,478
|
-2.09 %
|
0.0000002228 | 49.9753500000 | 224543335.8900000000 | 4.6962320000 |
|
1501
|
TXA
TXA
|
$ 1.1275
|
$ 2,604,965
|
2,310,282 txa
|
$ 274,152
|
-8.39 %
|
0.0000179200 | 41.4025430000 | 2310282.0323179100 | 4.3572930000 |
|
1504
|
Uniform Fiscal Object
UFO
|
$ 0.00075502
|
$ 2,978,024
|
3,944,319,228 ufo
|
$ 162.4826
|
0.00 %
|
0.0000000120 | 47.3318310000 | 3944319228.0000000000 | 0.0025824500 |
|
1506
|
Unslashed Finance
USF
|
$ 0.05550626
|
$ 1,589,051
|
27,849,704 usf
|
$ 348,015
|
-18.46 %
|
0.0000008822 | 25.2559110000 | 27849703.6906034130 | 5.5312430000 |
|
1518
|
Oiler
OIL
|
$ 0.06858062
|
$ 2,007,362
|
29,178,146 oil
|
$ 69.2708
|
0.35 %
|
0.0000010900 | 31.9044100000 | 29178146.0125308630 | 0.0011009700 |
|
1530
|
Skycoin
SKY
|
$ 0.24475102
|
$ 5,387,354
|
22,000,000 sky
|
$ 3,766.42
|
-1.02 %
|
0.0000038900 | 85.6250000000 | 22000000.0000000000 | 0.0598624300 |
|
1531
|
Wall Street Games
WSG
|
$ 0
|
$ 1,975,050
|
425,305,470,924,668 wsg
|
$ 102,489
|
1.99 %
|
0.0000000000 | 31.3908520000 | 425305470924668.2500000000 | 1.6289250000 |
|
1540
|
UniLayer
LAYER
|
$ 0.19252908
|
$ 4,964,985
|
25,820,321 layer
|
$ 598,102
|
3.67 %
|
0.0000030600 | 78.9120000000 | 25820321.0000000000 | 9.5060630000 |
|
1542
|
Konomi Network
KONO
|
$ 0.05388298
|
$ 1,976,863
|
36,689,113 kono
|
$ 379,490
|
2.14 %
|
0.0000008564 | 31.4196700000 | 36689112.5459000000 | 6.0315020000 |
|
1552
|
Swingby
SWINGBY
|
$ 0.00732366
|
$ 3,319,050
|
450,258,441 swingby
|
$ 1,330,134
|
-0.06 %
|
0.0000001164 | 52.7520000000 | 450258440.5766080000 | 21.1407480000 |
|
1566
|
BillionHappiness
BHC
|
$ 37.3639
|
$ 1,877,811
|
50,000 bhc
|
$ 172,698
|
-3.41 %
|
0.0005938500 | 29.8453740000 | 50000.0000000000 | 2.7448100000 |
|
1568
|
Gas DAO
GAS
|
$ 0.00000629
|
$ 872,837
|
257,599,444,234 gas
|
$ 222,201
|
2.90 %
|
0.0000000001 | 13.8726130000 | 257599444233.6486500000 | 3.5315980000 |
|
1571
|
ACryptoS
ACS
|
$ 3.0981
|
$ 5,003,806
|
1,614,994 acs
|
$ 5,849.28
|
-1.38 %
|
0.0000492400 | 79.5290000000 | 1614994.1700000000 | 0.0929667000 |
|
1573
|
Dogs Of Elon
DOE
|
$ 0.00037122
|
$ 56,307
|
150,697,543 doe
|
$ 1,776.84
|
-0.15 %
|
0.0000000059 | 0.8949223900 | 150697542.6973009000 | 0.0282406100 |
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,231,972
|
7,999,999,997,385 free
|
$ 629,635
|
-2.25 %
|
0.0000000000 | 51.3680000000 | 7999999997385.0000000000 | 10.0072350000 |
|
1579
|
Pickle Finance
PICKLE
|
$ 2.8647
|
$ 3,445,830
|
1,203,074 pickle
|
$ 478,801
|
-3.90 %
|
0.0000455300 | 54.7670000000 | 1203073.7374521220 | 7.6099200000 |
|
1582
|
CluCoin
CLU
|
$ 0
|
$ 567,948
|
296,905,990,618,046 clu
|
$ 10.5218
|
2.99 %
|
0.0000000000 | 9.0268040000 | 296905990618046.2500000000 | 0.0001672300 |
|
1589
|
Idena
IDNA
|
$ 0.04875516
|
$ 3,180,379
|
65,272,726 idna
|
$ 48,877
|
-0.46 %
|
0.0000007749 | 50.5480000000 | 65272725.5489456000 | 0.7768365600 |
|
1606
|
Opium
OPIUM
|
$ 0.20070842
|
$ 2,332,017
|
11,556,766 opium
|
$ 53,852
|
-0.90 %
|
0.0000031900 | 37.0643850000 | 11556766.4267537260 | 0.8559037400 |
|
1607
|
Conceal
CCX
|
$ 0.11702748
|
$ 2,383,901
|
20,352,310 ccx
|
$ 5,570.86
|
-0.43 %
|
0.0000018600 | 37.8890090000 | 20352310.0000000000 | 0.0885416000 |
|
1617
|
QLC Chain
QLC
|
$ 0.19693334
|
$ 118,285,840
|
600,000,000 qlc
|
$ 10,797,295
|
-6.54 %
|
0.0000031300 | 1880.0000000000 | 600000000.0000000000 | 171.6090000000 |
|
1620
|
Starname
IOV
|
$ 0.02339920
|
$ 3,156,156
|
134,963,185 iov
|
$ 7,136.95
|
-4.17 %
|
0.0000003719 | 50.1630000000 | 134963184.9268950000 | 0.1134325000 |
|
1623
|
IDLE
IDLE
|
$ 0.97585818
|
$ 5,328,211
|
5,441,645 idle
|
$ 60,887
|
-4.74 %
|
0.0000155100 | 84.6850000000 | 5441644.7866473580 | 0.9677263300 |
|
1624
|
Roobee
ROOBEE
|
$ 0.00232167
|
$ 2,791,846
|
1,204,487,689 roobee
|
$ 1,539,939
|
1.25 %
|
0.0000000369 | 44.3727780000 | 1204487689.0198800000 | 24.4753370000 |
|
1628
|
Bridge Mutual
BMI
|
$ 0.02875982
|
$ 1,860,082
|
64,697,071 bmi
|
$ 127,803
|
1.64 %
|
0.0000004571 | 29.5635980000 | 64697071.1681600000 | 2.0312680000 |
|
1634
|
MASS
MASS
|
$ 0.00994104
|
$ 977,243
|
98,026,333 mass
|
$ 137,878
|
-7.94 %
|
0.0000001580 | 15.5320110000 | 98026333.3432449000 | 2.1913890000 |
|
1666
|
Defi For You
DFY
|
$ 0.00149116
|
$ 761,779
|
511,416,468 dfy
|
$ 33,091
|
-4.99 %
|
0.0000000237 | 12.1074850000 | 511416467.7120000000 | 0.5259404700 |
|
1670
|
Hundred Finance
HND
|
$ 0.09374782
|
$ 2,778,459
|
29,661,616 hnd
|
$ 11,036
|
-1.93 %
|
0.0000014900 | 44.1599940000 | 29661615.9580499000 | 0.1754070500 |
|
1677
|
Blockzero Labs
XIO
|
$ 0.01565400
|
$ 585,253
|
37,392,410 xio
|
$ 46,827
|
-0.39 %
|
0.0000002488 | 9.3018400000 | 37392410.4711554650 | 0.7442534500 |
|
1684
|
Unit Protocol New
DUCK
|
$ 0.02038543
|
$ 6,212,272
|
304,705,437 duck
|
$ 62,261
|
2.05 %
|
0.0000003240 | 98.7360000000 | 304705437.4669606000 | 0.9895536300 |
|
1687
|
DLP Duck Token
DUCK
|
$ 0.07172652
|
$ 3,235,495
|
45,274,336 duck
|
$ 98,960
|
1.19 %
|
0.0000011400 | 51.4240000000 | 45274336.3053336140 | 1.5728410000 |
|
1688
|
Decentr
DEC
|
$ 0.01598117
|
$ 1,737,967
|
108,767,633 dec
|
$ 424,205
|
0.93 %
|
0.0000002540 | 27.6227360000 | 108767633.4502765400 | 6.7421910000 |
|
1691
|
DeFi Yield Protocol
DYP
|
$ 0.48006434
|
$ 11,839,028
|
23,631,124 dyp
|
$ 1,763,925
|
7.89 %
|
0.0000076300 | 188.1660000000 | 23631124.1175017000 | 28.0353040000 |
|
1693
|
Life Crypto
LIFE
|
$ 0.00093119
|
$ 2,564,598
|
2,745,220,054 life
|
$ 640,932
|
13.04 %
|
0.0000000148 | 40.7609650000 | 2745220053.9205640000 | 10.1867780000 |
|
1699
|
DxSale Network
SALE
|
$ 0.37058702
|
$ 3,043,864
|
8,215,297 sale
|
$ 46,545
|
-0.54 %
|
0.0000058900 | 48.3782670000 | 8215297.2913491000 | 0.7397795500 |
|
1707
|
Dingocoin
DINGO
|
$ 0.00003146
|
$ 3,474,835
|
102,421,018,752 dingo
|
$ 12,042
|
2.55 %
|
0.0000000005 | 55.2280000000 | 102421018752.0000000000 | 0.1913957900 |
|
1711
|
Swerve
SWRV
|
$ 0.26488478
|
$ 4,787,179
|
18,083,399 swrv
|
$ 222,978
|
-1.55 %
|
0.0000042100 | 76.0860000000 | 18083398.7786898700 | 3.5439520000 |
|
1719
|
Pillar
PLR
|
$ 0.01301144
|
$ 3,387,191
|
259,348,201 plr
|
$ 1,538.44
|
-1.06 %
|
0.0000002068 | 53.8350000000 | 259348201.0000000000 | 0.0244515400 |
|
1721
|
All Sports
SOC
|
$ 0.00404563
|
$ 4,733,384
|
1,170,000,000 soc
|
$ 11,931,140
|
-3.37 %
|
0.0000000643 | 75.2310000000 | 1170000000.0000000000 | 189.6300000000 |
|
1723
|
GraphLinq Protocol
GLQ
|
$ 0.02405984
|
$ 8,163,422
|
339,999,895 glq
|
$ 1,495,693
|
-0.51 %
|
0.0000003824 | 129.7470000000 | 339999895.0000000000 | 23.7721010000 |
|
1733
|
ONINO
ONI
|
$ 0.10947732
|
$ 3,329,306
|
30,433,959 oni
|
$ 674,326
|
-4.41 %
|
0.0000017400 | 52.9150000000 | 30433958.9733855000 | 10.7175300000 |
|
1737
|
Rhythm
RHYTHM
|
$ 0.00030201
|
$ 3,874,490
|
12,909,280,919 rhythm
|
$ 5,438.11
|
-13.61 %
|
0.0000000048 | 61.5800000000 | 12909280919.0105460000 | 0.0864316400 |
|
1741
|
MakiSwap
MAKI
|
$ 0.00667560
|
$ 2,358,906
|
353,276,567 maki
|
$ 2,210,234
|
0.51 %
|
0.0000001061 | 37.4917440000 | 353276567.1377080000 | 35.1288010000 |
|
1743
|
Viper
VIPER
|
$ 0.00015100
|
$ 45,035
|
298,083,138 viper
|
$ 17.6630
|
-6.12 %
|
0.0000000024 | 0.7157743600 | 298083138.2807910000 | 0.0002807300 |
|
1745
|
TrueFlip
TFL
|
$ 0.50397318
|
$ 3,369,762
|
6,682,972 tfl
|
$ 0.44545944
|
0.00 %
|
0.0000080100 | 53.5580000000 | 6682971.9847590000 | 0.0000070800 |
|
1748
|
B-cube.ai
BCUBE
|
$ 0.57381216
|
$ 11,567,600
|
20,177,510 bcube
|
$ 116,647
|
1.12 %
|
0.0000091200 | 183.8520000000 | 20177509.7040859600 | 1.8539570000 |
|
1762
|
YF Link
YFL
|
$ 21.0882
|
$ 996,036
|
47,173 yfl
|
$ 703,223
|
5.93 %
|
0.0003351700 | 15.8306940000 | 47173.2716428846 | 11.1768150000 |
|
1763
|
Plasma Finance
PPAY
|
$ 0.01044439
|
$ 1,590,350
|
152,278,948 ppay
|
$ 44,018
|
-23.97 %
|
0.0000001660 | 25.2765500000 | 152278947.6854630700 | 0.6996010900 |
|
1775
|
Kambria
KAT
|
$ 0.00926153
|
$ 14,776,166
|
1,595,256,718 kat
|
$ 72,150
|
-4.16 %
|
0.0000001472 | 234.8480000000 | 1595256717.8195074000 | 1.1467350000 |
|
1780
|
Ycash
YEC
|
$ 0.24349266
|
$ 3,306,718
|
13,569,159 yec
|
$ 3,833.45
|
21.02 %
|
0.0000038700 | 52.5560000000 | 13569159.3750000000 | 0.0609276800 |
|
1789
|
Egretia
EGT
|
$ 0.00069839
|
$ 2,716,133
|
3,905,000,028 egt
|
$ 14,233
|
2.19 %
|
0.0000000111 | 43.1694050000 | 3905000028.3191430000 | 0.2262165700 |
|
1802
|
MCH Coin
MCHC
|
$ 0.20762940
|
$ 6,234,670
|
29,994,123 mchc
|
$ 64,611
|
4.55 %
|
0.0000033000 | 99.0920000000 | 29994123.0000000000 | 1.0269130000 |
|
1806
|
TOP Network
TOP
|
$ 0.00122690
|
$ 4,800,958
|
4,094,181,820 top
|
$ 170,533
|
13.34 %
|
0.0000000195 | 76.3050000000 | 4094181819.7700000000 | 2.7104080000 |
|
1808
|
Furucombo
COMBO
|
$ 0.12017338
|
$ 4,431,503
|
36,835,577 combo
|
$ 174,702
|
-11.05 %
|
0.0000019100 | 70.4330000000 | 36835577.1453887100 | 2.7766630000 |
|
1820
|
Hedget
HGET
|
$ 0.57632888
|
$ 1,003,029
|
1,751,448 hget
|
$ 50,393
|
-2.03 %
|
0.0000091600 | 15.9418510000 | 1751448.0000000000 | 0.8009315600 |
|
1825
|
Liquidus
LIQ
|
$ 0.39575422
|
$ 5,901,268
|
14,906,117 liq
|
$ 49,833
|
-1.07 %
|
0.0000062900 | 93.7930000000 | 14906116.6933189000 | 0.7920242100 |
|
1833
|
Razor Network
RAZOR
|
$ 0.01847272
|
$ 10,020,950
|
544,091,869 razor
|
$ 986,266
|
-5.63 %
|
0.0000002936 | 159.2700000000 | 544091869.0014608000 | 15.6754250000 |
|
1844
|
BitCore
BTX
|
$ 0.11702748
|
$ 2,249,830
|
19,195,432 btx
|
$ 335,412
|
3.36 %
|
0.0000018600 | 35.7581270000 | 19195432.3480478000 | 5.3309460000 |
|
1847
|
UniMex Network
UMX
|
$ 0.10884814
|
$ 831,985
|
7,596,152 umx
|
$ 247,481
|
-1.36 %
|
0.0000017300 | 13.2233180000 | 7596152.2046280370 | 3.9333830000 |
|
1858
|
EXRNchain
EXRN
|
$ 0.00000629
|
$ 783,574
|
92,500,000,000 exrn
|
$ 1,365.47
|
-0.77 %
|
0.0000000001 | 12.4538950000 | 92500000000.0000000000 | 0.0217024000 |
|
1859
|
Prosper
PROS
|
$ 1.0916
|
$ 31,697,019
|
28,981,967 pros
|
$ 4,216,576
|
-4.63 %
|
0.0000173500 | 503.7830000000 | 28981967.0000000000 | 67.0170000000 |
|
1870
|
Kampay
KAMPAY
|
$ 0.00559341
|
$ 1,831,104
|
327,403,182 kampay
|
$ 21,930
|
-5.26 %
|
0.0000000889 | 29.1030290000 | 327403181.6058040000 | 0.3485431300 |
|
1874
|
ElonDoge Token
EDOGE
|
$ 0
|
$ 3,251,413
|
552,557,472,806,978 edoge
|
$ 196.5206
|
-3.44 %
|
0.0000000000 | 51.6770000000 | 552557472806977.6000000000 | 0.0031234400 |
|
1884
|
EOSForce
EOSC
|
$ 0.00877077
|
$ 2,449,430
|
279,199,873 eosc
|
$ 460,956
|
-3.58 %
|
0.0000001394 | 38.9305050000 | 279199873.0000000000 | 7.3263030000 |
|
1887
|
Portion
PRT
|
$ 0.00112623
|
$ 188,589
|
167,098,361 prt
|
$ 40.1039
|
-13.34 %
|
0.0000000179 | 2.9973700000 | 167098361.2040949500 | 0.0006374000 |
|
1896
|
Elvantis
ELV
|
$ 0.00022650
|
$ 14,921
|
66,167,087 elv
|
$ 627.9411
|
0.00 %
|
0.0000000036 | 0.2371510500 | 66167087.4195410200 | 0.0099803100 |
|
1899
|
Goal Token
GOAL
|
$ 0.45426796
|
$ 0
|
0 goal
|
$ 1,341.18
|
-2.51 %
|
0.0000072200 | 0.0000000000 | 0.0000000000 | 0.0213163900 |
|
1910
|
dfohub
BUIDL
|
$ 0.93936574
|
$ 3,110,852
|
3,311,391 buidl
|
$ 32.8338
|
0.00 %
|
0.0000149300 | 49.4429620000 | 3311391.2227158733 | 0.0005218500 |
|
1915
|
Smoothy
SMTY
|
$ 0.01754783
|
$ 1,587,074
|
90,416,667 smty
|
$ 251,030
|
0.58 %
|
0.0000002789 | 25.2244850000 | 90416667.0000000000 | 3.9897920000 |
|
1926
|
Dev Protocol
DEV
|
$ 0.94439918
|
$ 2,145,399
|
2,271,540 dev
|
$ 54,355
|
10.16 %
|
0.0000150100 | 34.0983360000 | 2271540.4467083523 | 0.8639094600 |
|
1930
|
Poodl Token
POODL
|
$ 0
|
$ 4,257,724
|
79,877,342,890,088 poodl
|
$ 5,616.23
|
-5.07 %
|
0.0000000000 | 67.6710000000 | 79877342890088.0000000000 | 0.0892627700 |
|
1932
|
Unitrade
TRADE
|
$ 0.12520682
|
$ 4,469,506
|
35,782,805 trade
|
$ 53,413
|
2.97 %
|
0.0000019900 | 71.0370000000 | 35782805.0000000000 | 0.8489324000 |
|
1933
|
CropperFinance
CRP
|
$ 0.01040035
|
$ 728,595
|
70,000,000 crp
|
$ 36,288
|
-3.12 %
|
0.0000001653 | 11.5800760000 | 70000000.0000000000 | 0.5767526400 |
|
1939
|
DeFiner
FIN
|
$ 0.00259851
|
$ 384,422
|
148,115,903 fin
|
$ 26,981
|
-2.35 %
|
0.0000000413 | 6.1098920000 | 148115903.0178199700 | 0.4288323100 |
|
1955
|
UTU Coin
UTU
|
$ 0.00729220
|
$ 1,333,043
|
182,809,944 utu
|
$ 820.3456
|
-0.77 %
|
0.0000001159 | 21.1869950000 | 182809943.7300000000 | 0.0130383300 |
|
1958
|
TurtleCoin
TRTL
|
$ 0
|
$ 286,949
|
138,370,112,934 trtl
|
$ 3.2579
|
-0.72 %
|
0.0000000000 | 4.5606790000 | 138370112934.3900000000 | 0.0000517800 |
|
1964
|
Formation FI
FORM
|
$ 0.00517186
|
$ 845,507
|
163,798,780 form
|
$ 261,436
|
4.97 %
|
0.0000000822 | 13.4382440000 | 163798779.6568437500 | 4.1551850000 |
|
1965
|
Hakka Finance
HAKKA
|
$ 0.00345420
|
$ 1,010,688
|
292,487,085 hakka
|
$ 6.1974
|
2.28 %
|
0.0000000549 | 16.0635690000 | 292487084.6022000000 | 0.0000985000 |
|
1967
|
ACryptoSI
ACSI
|
$ 0.71223176
|
$ 1,145,699
|
1,608,846 acsi
|
$ 759.9645
|
-5.24 %
|
0.0000113200 | 18.2094010000 | 1608846.1700000000 | 0.0120786500 |
|
1974
|
Tadpole
TAD
|
$ 3.5725
|
$ 2,159,730
|
604,578 tad
|
$ 83.0694
|
0.00 %
|
0.0000567800 | 34.3261120000 | 604577.6998009126 | 0.0013202800 |
|
1980
|
Katana Inu
KATA
|
$ 0.00134015
|
$ 6,202,268
|
4,638,762,834 kata
|
$ 1,316,598
|
-4.35 %
|
0.0000000213 | 98.5770000000 | 4638762834.0000000000 | 20.9256170000 |
|
1981
|
Kiwigo
KGO
|
$ 0.02324820
|
$ 993,609
|
42,730,196 kgo
|
$ 16.6204
|
-4.22 %
|
0.0000003695 | 15.7921270000 | 42730195.9499200000 | 0.0002641600 |
|
1984
|
WOWswap
WOW
|
$ 0.20951694
|
$ 137,377
|
656,666 wow
|
$ 3,550.10
|
-0.95 %
|
0.0000033300 | 2.1834240000 | 656666.0000000000 | 0.0564241700 |
|
1993
|
Float Protocol
BANK
|
$ 3.2327
|
$ 434,033
|
134,313 bank
|
$ 255,777
|
-7.70 %
|
0.0000513800 | 6.8983850000 | 134312.5308893790 | 4.0652460000 |
|
2005
|
WaultSwap
WEX
|
$ 0.00179316
|
$ 13,460,362
|
7,518,356,518 wex
|
$ 29,447
|
0.87 %
|
0.0000000285 | 213.9350000000 | 7518356517.5973000000 | 0.4680247500 |
|
2008
|
B20
B20
|
$ 0.18120384
|
$ 902,124
|
4,974,379 b20
|
$ 195,531
|
-3.79 %
|
0.0000028800 | 14.3380940000 | 4974378.5270370000 | 3.1077070000 |
|
2011
|
WannaSwap
WANNA
|
$ 0.00117027
|
$ 100,342
|
85,639,005 wanna
|
$ 1,002.91
|
-1.29 %
|
0.0000000186 | 1.5948080000 | 85639005.1196696000 | 0.0159399400 |
|
2012
|
EarnBet
BET
|
$ 0.02346841
|
$ 1,679,292
|
71,553,358 bet
|
$ 0.23468414
|
0.00 %
|
0.0000003730 | 26.6901610000 | 71553358.3270000000 | 0.0000037300 |
|
2023
|
X-CASH
XCASH
|
$ 0.00001888
|
$ 1,364,477
|
62,820,639,076 xcash
|
$ 2.4639
|
41.48 %
|
0.0000000003 | 21.6865890000 | 62820639076.0000000000 | 0.0000391600 |
|
2024
|
Value DeFi
VALUE
|
$ 0.42847158
|
$ 2,153,779
|
5,043,198 value
|
$ 195,989
|
-3.85 %
|
0.0000068100 | 34.2315300000 | 5043197.7387963310 | 3.1149980000 |
|
2026
|
Verox
VRX
|
$ 77.2885
|
$ 1,801,838
|
22,639 vrx
|
$ 91,381
|
-8.79 %
|
0.0012284000 | 28.6378740000 | 22638.5950721768 | 1.4523830000 |
|
2029
|
handle.fi
FOREX
|
$ 0.05538672
|
$ 23,358,811
|
420,000,000 forex
|
$ 83,265
|
-2.18 %
|
0.0000008803 | 371.2580000000 | 420000000.0000000000 | 1.3233940000 |
|
2031
|
OnX Finance
ONX
|
$ 0.13149862
|
$ 1,296,538
|
9,883,242 onx
|
$ 73,852
|
1.14 %
|
0.0000020900 | 20.6067820000 | 9883242.3229427400 | 1.1737850000 |
|
2040
|
renDOGE
RENDOGE
|
$ 0.15666582
|
$ 1,049,928
|
6,709,467 rendoge
|
$ 196.5200
|
-2.19 %
|
0.0000024900 | 16.6872470000 | 6709467.0209209100 | 0.0031234300 |
|
2042
|
Edenchain
EDN
|
$ 0.00078648
|
$ 468,315
|
597,556,006 edn
|
$ 254.1485
|
0.00 %
|
0.0000000125 | 7.4432610000 | 597556005.8336000000 | 0.0040393600 |
|
2059
|
RedPanda Earth
REDPANDA
|
$ 0
|
$ 123,263
|
407,962,001,847,495,000 redpanda
|
$ 634.8747
|
-36.88 %
|
0.0000000000 | 1.9591110000 | 407962001847495000.0000000000 | 0.0100905100 |
|
2061
|
Carbon
CRBN
|
$ 0.03633515
|
$ 1,186,588
|
32,649,664 crbn
|
$ 79,768
|
-2.23 %
|
0.0000005775 | 18.8592780000 | 32649663.9168941270 | 1.2678070000 |
|
2063
|
Sumokoin
SUMO
|
$ 0.03812831
|
$ 1,972,705
|
52,413,844 sumo
|
$ 8,711.28
|
0.41 %
|
0.0000006060 | 31.3535920000 | 52413843.7155385000 | 0.1384544200 |
|
2074
|
WeOwn
CHX
|
$ 0.00206371
|
$ 295,128
|
143,152,560 chx
|
$ 2.8659
|
-1.72 %
|
0.0000000328 | 4.6906750000 | 143152559.7460840000 | 0.0000455500 |
|
2081
|
Raze Network
RAZE
|
$ 0.01343299
|
$ 903,679
|
67,280,910 raze
|
$ 73,084
|
-4.75 %
|
0.0000002135 | 14.3628040000 | 67280910.0000000000 | 1.1615820000 |
|
2083
|
Helmet Insure
HELMET
|
$ 0.01827139
|
$ 777,100
|
42,464,929 helmet
|
$ 1,170.89
|
-3.50 %
|
0.0000002904 | 12.3509930000 | 42464928.9193091240 | 0.0186097800 |
|
2084
|
Crypto Cavemen
CAVE
|
$ 0.16924942
|
$ 779,023
|
4,629,479 cave
|
$ 4,956.90
|
1.70 %
|
0.0000026900 | 12.3815540000 | 4629479.3800000000 | 0.0787835400 |
|
2087
|
Genesis Vision
GVT
|
$ 0.34604900
|
$ 1,535,296
|
4,436,644 gvt
|
$ 3.8764
|
0.00 %
|
0.0000055000 | 24.4015420000 | 4436644.0000000000 | 0.0000616100 |
|
2098
|
PRCY Coin
PRCY
|
$ 0.02585301
|
$ 374,053
|
14,468,056 prcy
|
$ 35,348
|
-1.98 %
|
0.0000004109 | 5.9450910000 | 14468056.0000000000 | 0.5618058600 |
|
2099
|
Skrumble Network
SKM
|
$ 0.00082423
|
$ 862,285
|
1,053,679,600 skm
|
$ 35,680
|
3.24 %
|
0.0000000131 | 13.7049060000 | 1053679599.6757908000 | 0.5670871200 |
|
2104
|
MegaCryptoPolis
MEGA
|
$ 4.4716
|
$ 1,029,310
|
230,174 mega
|
$ 2,560.34
|
0.00 %
|
0.0000710700 | 16.3595470000 | 230174.3396570000 | 0.0406932900 |
|
2125
|
CryptoZoon
ZOON
|
$ 0.00137161
|
$ 1,118,700
|
816,637,620 zoon
|
$ 89,789
|
-0.62 %
|
0.0000000218 | 17.7802890000 | 816637619.9463553000 | 1.4270840000 |
|
2128
|
Cook
COOK
|
$ 0.00070468
|
$ 1,366,626
|
1,935,393,190 cook
|
$ 44,820
|
2.69 %
|
0.0000000112 | 21.7207530000 | 1935393190.0155000000 | 0.7123515400 |
|
2132
|
Solidex
SEX
|
$ 0.02283923
|
$ 121,879
|
5,347,400 sex
|
$ 295.5120
|
-3.99 %
|
0.0000003630 | 1.9371160000 | 5347399.7105569780 | 0.0046967800 |
|
2136
|
DMM: Governance
DMG
|
$ 0.01531424
|
$ 759,293
|
49,660,493 dmg
|
$ 96,739
|
3.06 %
|
0.0000002434 | 12.0679830000 | 49660493.3108909400 | 1.5375410000 |
|
2143
|
BNS Token [OLD]
BNS
|
$ 0.00154778
|
$ 644,755
|
416,666,167 bns
|
$ 88.4111
|
0.00 %
|
0.0000000246 | 10.2475430000 | 416666167.0000000000 | 0.0014051800 |
|
2149
|
Centric Swap
CNS
|
$ 0.00001258
|
$ 600,524
|
54,859,742,448 cns
|
$ 572,372
|
-3.12 %
|
0.0000000002 | 9.5445540000 | 54859742447.9090000000 | 9.0971080000 |
|
2154
|
Swarm Network
SWM
|
$ 0.01069606
|
$ 840,421
|
78,654,618 swm
|
$ 46,991
|
-11.64 %
|
0.0000001700 | 13.3573950000 | 78654617.6503542400 | 0.7468679800 |
|
2155
|
FYDcoin
FYD
|
$ 0.00251672
|
$ 1,498,825
|
595,546,908 fyd
|
$ 1,794.74
|
16.62 %
|
0.0000000400 | 23.8218760000 | 595546908.4083035000 | 0.0285250900 |
|
2157
|
Stone Token
STN
|
$ 0.02830052
|
$ 781,796
|
28,046,402 stn
|
$ 37,439
|
17.45 %
|
0.0000004498 | 12.4256280000 | 28046401.6512000000 | 0.5950516100 |
|
2163
|
Petrachor
PTA
|
$ 0.00222101
|
$ 1,228,319
|
552,826,712 pta
|
$ 97.1429
|
0.00 %
|
0.0000000353 | 19.5225360000 | 552826711.9255557000 | 0.0015439600 |
|
2164
|
Butterfly Protocol
BFLY
|
$ 0.05281337
|
$ 995,862
|
18,878,852 bfly
|
$ 1,253.26
|
11.51 %
|
0.0000008394 | 15.8279390000 | 18878851.5331397130 | 0.0199188700 |
|
2165
|
AnRKey X
$ANRX
|
$ 0.00212663
|
$ 177,846
|
85,618,333 $anrx
|
$ 1,319.05
|
5.50 %
|
0.0000000338 | 2.8266290000 | 85618332.6271893800 | 0.0209645700 |
|
2167
|
Falconswap
FSW
|
$ 0.02190176
|
$ 847,310
|
38,565,820 fsw
|
$ 48,397
|
-0.56 %
|
0.0000003481 | 13.4668880000 | 38565820.4423772600 | 0.7692108500 |
|
2172
|
Coinary Token
CYT
|
$ 0.01023047
|
$ 2,162,008
|
211,364,855 cyt
|
$ 7,148.78
|
1.67 %
|
0.0000001626 | 34.3623140000 | 211364855.0851749800 | 0.1136205800 |
|
2173
|
Linkeye
LET
|
$ 0.00201338
|
$ 1,256,896
|
624,044,958 let
|
$ 623,436
|
-2.64 %
|
0.0000000320 | 19.9767340000 | 624044958.4903100000 | 9.9087100000 |
|
2176
|
Nsure Network
NSURE
|
$ 0.02769650
|
$ 655,143
|
23,727,236 nsure
|
$ 667,094
|
7.65 %
|
0.0000004402 | 10.4126520000 | 23727235.8687498640 | 10.6025970000 |
|
2183
|
Digix Gold
DGX
|
$ 118.6942
|
$ 3,055,523
|
25,792 dgx
|
$ 480.6790
|
-1.13 %
|
0.0018864900 | 48.5635730000 | 25792.3179394910 | 0.0076397700 |
|
2185
|
Fortress
FORT
|
$ 0.01883765
|
$ 26,408
|
1,401,945 fort
|
$ 4.9416
|
0.00 %
|
0.0000002994 | 0.4197239400 | 1401945.2334185100 | 0.0000785400 |
|
2190
|
Bob's Repair
BOB
|
$ 0.00919861
|
$ 2,438,502
|
265,222,314 bob
|
$ 532.3958
|
8.46 %
|
0.0000001462 | 38.7568280000 | 265222313.8438645600 | 0.0084617400 |
|
2194
|
Xfinance
XFI
|
$ 103.9814
|
$ 2,462,766
|
23,772 xfi
|
$ 50,528
|
5.90 %
|
0.0016526500 | 39.1424780000 | 23771.5191037337 | 0.8030814500 |
|
2198
|
Surf.Finance
SURF
|
$ 0.11010650
|
$ 928,144
|
8,415,595 surf
|
$ 49,001
|
-1.10 %
|
0.0000017500 | 14.7516500000 | 8415594.8032323050 | 0.7788051000 |
|
2200
|
Yee
YEE
|
$ 0.00028313
|
$ 840,377
|
2,997,614,222 yee
|
$ 81,031
|
1.86 %
|
0.0000000045 | 13.3566960000 | 2997614222.0000000000 | 1.2878900000 |
|
2201
|
Golff
GOF
|
$ 0.05917438
|
$ 709,200
|
11,891,719 gof
|
$ 53,702
|
3.75 %
|
0.0000009405 | 11.2718090000 | 11891718.7333429000 | 0.8535215400 |
|
2205
|
Draken
DRK
|
$ 0.00158553
|
$ 1,552,129
|
977,465,921 drk
|
$ 545.0303
|
-0.82 %
|
0.0000000252 | 24.6690780000 | 977465921.0000000000 | 0.0086625500 |
|
2207
|
CNNS
CNNS
|
$ 0.00025167
|
$ 439,377
|
1,759,209,000 cnns
|
$ 36,476
|
5.97 %
|
0.0000000040 | 6.9833210000 | 1759209000.0000000000 | 0.5797372300 |
|
2210
|
Swapfolio
SWFL
|
$ 0.09815208
|
$ 2,752,526
|
27,960,000 swfl
|
$ 45,938
|
-0.28 %
|
0.0000015600 | 43.7478300000 | 27960000.0000000000 | 0.7301271900 |
|
2211
|
Humaniq
HMQ
|
$ 0.00675110
|
$ 1,271,053
|
188,221,025 hmq
|
$ 49,640
|
-14.82 %
|
0.0000001073 | 20.2017400000 | 188221024.9808847600 | 0.7889695000 |
|
2215
|
IONChain
IONC
|
$ 0.00157924
|
$ 675,606
|
427,711,895 ionc
|
$ 2,870.73
|
0.00 %
|
0.0000000251 | 10.7378880000 | 427711895.0000000000 | 0.0456265900 |
|
2220
|
OctoFi
OCTO
|
$ 2.9571
|
$ 1,043,482
|
352,866 octo
|
$ 37,345
|
-2.13 %
|
0.0000470000 | 16.5847900000 | 352866.3299723429 | 0.5935459200 |
|
2223
|
AlgoVest
AVS
|
$ 0.09563536
|
$ 312,349
|
3,269,603 avs
|
$ 1,586.65
|
0.00 %
|
0.0000015200 | 4.9643900000 | 3269602.5052760458 | 0.0252177500 |
|
2225
|
RELEASE
REL
|
$ 0.00000629
|
$ 536,521
|
96,398,347,690 rel
|
$ 1,395.04
|
-0.25 %
|
0.0000000001 | 8.5273070000 | 96398347690.0000000000 | 0.0221723700 |
|
2231
|
BitScreener
BITX
|
$ 0.00086198
|
$ 143,490
|
166,778,642 bitx
|
$ 8.7903
|
0.00 %
|
0.0000000137 | 2.2805810000 | 166778642.0000000000 | 0.0001397100 |
|
2236
|
Ares Protocol
ARES
|
$ 0.00370587
|
$ 898,790
|
242,474,073 ares
|
$ 33,853
|
-1.86 %
|
0.0000000589 | 14.2850940000 | 242474072.5525455000 | 0.5380563700 |
|
2237
|
HOQU
HQX
|
$ 0.00182462
|
$ 393,952
|
215,766,476 hqx
|
$ 6.2371
|
0.00 %
|
0.0000000290 | 6.2613590000 | 215766476.2321857500 | 0.0000991300 |
|
2258
|
Essentia
ESS
|
$ 0.00126465
|
$ 1,365,075
|
1,080,572,458 ess
|
$ 31,898
|
0.97 %
|
0.0000000201 | 21.6961030000 | 1080572457.5912588000 | 0.5069758400 |
|
2265
|
Darwinia Commitment Token
KTON
|
$ 20.4729
|
$ 1,021,712
|
49,873 kton
|
$ 122,256
|
-0.81 %
|
0.0003253900 | 16.2387820000 | 49872.9115738631 | 1.9431030000 |
|
2268
|
CoFiX
COFI
|
$ 0.07990586
|
$ 1,072,573
|
13,457,553 cofi
|
$ 31,196
|
0.03 %
|
0.0000012700 | 17.0471540000 | 13457552.7272312000 | 0.4958220200 |
|
2271
|
DeFiato
DFIAT
|
$ 0.00756904
|
$ 570,428
|
75,387,500 dfiat
|
$ 124.9910
|
-1.20 %
|
0.0000001203 | 9.0662070000 | 75387500.0000000000 | 0.0019865700 |
|
2272
|
Origin Sport
ORS
|
$ 0.00430988
|
$ 833,925
|
193,778,140 ors
|
$ 57,546
|
-0.14 %
|
0.0000000685 | 13.2541540000 | 193778140.0000000000 | 0.9146145600 |
|
2277
|
Berry Data
BRY
|
$ 0.14785730
|
$ 949,342
|
6,412,985 bry
|
$ 32,569
|
3.96 %
|
0.0000023500 | 15.0885630000 | 6412985.0220300540 | 0.5176433800 |
|
2284
|
Defrost Finance
MELT
|
$ 0.00424067
|
$ 65,000
|
15,128,354 melt
|
$ 310,832
|
2.67 %
|
0.0000000674 | 1.0330860000 | 15128354.0000000000 | 4.9402750000 |
|
2296
|
Merculet
MVP
|
$ 0.00005033
|
$ 234,095
|
4,699,549,968 mvp
|
$ 8,234.17
|
0.00 %
|
0.0000000008 | 3.7206370000 | 4699549968.0000000000 | 0.1308714300 |
|
2299
|
Zclassic
ZCL
|
$ 0.15792418
|
$ 1,470,227
|
9,287,024 zcl
|
$ 44,548
|
11.36 %
|
0.0000025100 | 23.3673590000 | 9287024.3300000000 | 0.7080353500 |
|
2306
|
XMax
XMX
|
$ 0.00002517
|
$ 701,284
|
27,000,000,000 xmx
|
$ 235,753
|
-0.07 %
|
0.0000000004 | 11.1460050000 | 27000000000.0000000000 | 3.7469950000 |
|
2319
|
Empty Set Dollar
ESD
|
$ 0.00140307
|
$ 165,916
|
118,085,696 esd
|
$ 12.3923
|
0.00 %
|
0.0000000223 | 2.6370250000 | 118085696.0132020000 | 0.0001969600 |
|
2328
|
Sashimi
SASHIMI
|
$ 0.01589938
|
$ 3,559,271
|
223,693,663 sashimi
|
$ 43,285
|
7.83 %
|
0.0000002527 | 56.5700000000 | 223693662.6663310800 | 0.6879571000 |
|
2347
|
Yield Protocol
YIELD
|
$ 0.00498311
|
$ 355,291
|
71,448,816 yield
|
$ 94,779
|
3.29 %
|
0.0000000792 | 5.6468900000 | 71448815.7861240000 | 1.5063900000 |
|
2354
|
UNION Protocol Governance Token
UNN
|
$ 0.00102556
|
$ 630,351
|
615,060,533 unn
|
$ 83,099
|
-4.09 %
|
0.0000000163 | 10.0186080000 | 615060532.7585714000 | 1.3207530000 |
|
2358
|
Yieldwatch
WATCH
|
$ 0.05402139
|
$ 529,372
|
9,800,000 watch
|
$ 1,593.12
|
-1.54 %
|
0.0000008586 | 8.4136880000 | 9800000.0000000000 | 0.0253205200 |
|
2362
|
ATN
ATN
|
$ 0.03942442
|
$ 3,411,414
|
86,535,745 atn
|
$ 3,672.02
|
0.00 %
|
0.0000006266 | 54.2200000000 | 86535745.1165228600 | 0.0583620500 |
|
2370
|
Lotto
LOTTO
|
$ 0.00213921
|
$ 0
|
0 lotto
|
$ 14,646
|
0.00 %
|
0.0000000340 | 0.0000000000 | 0.0000000000 | 0.2327754700 |
|
2372
|
DAOstack
GEN
|
$ 0.01840981
|
$ 876,773
|
49,029,095 gen
|
$ 1,223.75
|
7.78 %
|
0.0000002926 | 13.9351690000 | 49029095.0000000000 | 0.0194498800 |
|
2374
|
Smaugs NFT
SMG
|
$ 0.00109477
|
$ 38,374
|
35,000,000 smg
|
$ 437.0901
|
34.18 %
|
0.0000000174 | 0.6099118600 | 35000000.0000000000 | 0.0069469800 |
|
2381
|
Rabbit Finance
RABBIT
|
$ 0.00322769
|
$ 344,143
|
106,449,488 rabbit
|
$ 4,814.45
|
4.51 %
|
0.0000000513 | 5.4697120000 | 106449488.1722470000 | 0.0765194000 |
|
2389
|
Goose Finance
EGG
|
$ 0.05967143
|
$ 1,021,355
|
17,115,844 egg
|
$ 38,113
|
0.91 %
|
0.0000009484 | 16.2331070000 | 17115844.0176239200 | 0.6057554200 |
|
2390
|
Shadows
DOWS
|
$ 0.02418568
|
$ 641,123
|
26,500,000 dows
|
$ 83,087
|
1.00 %
|
0.0000003844 | 10.1898200000 | 26500000.0000000000 | 1.3205560000 |
|
2391
|
eosDAC
EOSDAC
|
$ 0.00090602
|
$ 866,174
|
961,919,102 eosdac
|
$ 29,865
|
-3.73 %
|
0.0000000144 | 13.7667190000 | 961919101.5450000000 | 0.4746716900 |
|
2398
|
Centaur
CNTR
|
$ 0.00028313
|
$ 515,241
|
1,822,579,696 cntr
|
$ 1,758.72
|
-9.28 %
|
0.0000000045 | 8.1890880000 | 1822579695.6090000000 | 0.0279525000 |
|
2401
|
Rocki
ROCKI
|
$ 0.06291800
|
$ 496,598
|
7,885,723 rocki
|
$ 56,851
|
5.39 %
|
0.0000010000 | 7.8927780000 | 7885722.5200000000 | 0.9035786500 |
|
2402
|
Nyzo
NYZO
|
$ 0.03066623
|
$ 693,683
|
22,655,498 nyzo
|
$ 33,568
|
2.69 %
|
0.0000004874 | 11.0251840000 | 22655498.1625320000 | 0.5335239200 |
|
2406
|
DPRating
RATING
|
$ 0.00043413
|
$ 1,899,028
|
4,400,468,316 rating
|
$ 35,454
|
1.02 %
|
0.0000000069 | 30.1825900000 | 4400468316.0000000000 | 0.5634922900 |
|
2407
|
Hashgard
GARD
|
$ 0.00004404
|
$ 444,396
|
10,000,000,000 gard
|
$ 28,236
|
2.33 %
|
0.0000000007 | 7.0631030000 | 10000000000.0000000000 | 0.4487790100 |
|
2412
|
DefiDollar DAO
DFD
|
$ 0.01541491
|
$ 337,152
|
21,867,782 dfd
|
$ 378,304
|
-0.90 %
|
0.0000002450 | 5.3585900000 | 21867781.9651800060 | 6.0126490000 |
|
2434
|
Battle Pets
PET
|
$ 0.40896700
|
$ 8,034,188
|
19,658,011 pet
|
$ 43,538
|
-1.26 %
|
0.0000065000 | 127.6930000000 | 19658010.5833246200 | 0.6919803000 |
|
2452
|
DeFIRE
CWAP
|
$ 0.03104374
|
$ 400,831
|
12,912,545 cwap
|
$ 48,582
|
-6.74 %
|
0.0000004934 | 6.3706960000 | 12912544.8265567140 | 0.7721557800 |
|
2472
|
Kangal
KANGAL
|
$ 0.00000629
|
$ 598,758
|
100,000,000,000 kangal
|
$ 17.7989
|
-3.81 %
|
0.0000000001 | 9.5164870000 | 100000000000.0000000000 | 0.0002828900 |
|
2511
|
World Token
WORLD
|
$ 0.00363666
|
$ 344,676
|
94,791,098 world
|
$ 2,451.82
|
0.00 %
|
0.0000000578 | 5.4781760000 | 94791098.2703628500 | 0.0389685200 |
|
2524
|
Tolar
TOL
|
$ 0.00758791
|
$ 1,689,780
|
222,761,042 tol
|
$ 142.8144
|
2.55 %
|
0.0000001206 | 26.8568650000 | 222761041.7397847500 | 0.0022698500 |
|
2527
|
Infinito
INFT
|
$ 0.00078018
|
$ 969,694
|
1,238,143,202 inft
|
$ 3.7958
|
0.00 %
|
0.0000000124 | 15.4120280000 | 1238143202.2000000000 | 0.0000603300 |
|
2528
|
Royale
ROYA
|
$ 0.00685806
|
$ 278,185
|
40,465,274 roya
|
$ 44,137
|
-8.68 %
|
0.0000001090 | 4.4213880000 | 40465274.0370050150 | 0.7014969200 |
|
2529
|
OneRoot Network
RNT
|
$ 0.00343532
|
$ 978,478
|
284,073,827 rnt
|
$ 16,758
|
2.27 %
|
0.0000000546 | 15.5516450000 | 284073826.7458560500 | 0.2663475700 |
|
2542
|
Jade Currency
JADE
|
$ 0.00373733
|
$ 218,761
|
58,572,217 jade
|
$ 11,804
|
-10.54 %
|
0.0000000594 | 3.4769260000 | 58572217.3370000000 | 0.1876049200 |
|
2543
|
GamyFi Token
GFX
|
$ 0.10003962
|
$ 320,036
|
3,200,000 gfx
|
$ 48,051
|
-8.93 %
|
0.0000015900 | 5.0865560000 | 3200000.0000000000 | 0.7637129500 |
|
2545
|
Accel Defi
ACCEL
|
$ 0.00209517
|
$ 1,001,436
|
478,204,986 accel
|
$ 0
|
0.00 %
|
0.0000000333 | 15.9165240000 | 478204986.4659957000 | 0.0000000000 |
|
2568
|
Lead Token
LEAD
|
$ 0.00096265
|
$ 437,945
|
454,310,846 lead
|
$ 48,201
|
5.55 %
|
0.0000000153 | 6.9605650000 | 454310845.9547058000 | 0.7660967400 |
|
2569
|
BNSD Finance
BNSD
|
$ 0.00368070
|
$ 673,388
|
183,096,087 bnsd
|
$ 50,484
|
0.02 %
|
0.0000000585 | 10.7026330000 | 183096087.4933456000 | 0.8023737900 |
|
2571
|
2key.network
2KEY
|
$ 0.00397642
|
$ 511,175
|
128,546,722 2key
|
$ 4.0947
|
0.00 %
|
0.0000000632 | 8.1244670000 | 128546722.3611710000 | 0.0000650800 |
|
2572
|
LootBox.io
LOOT
|
$ 0.17239532
|
$ 0
|
0 loot
|
$ 2.0876
|
-1.12 %
|
0.0000027400 | 0.0000000000 | 0.0000000000 | 0.0000331800 |
|
2594
|
DeFinity
DEFX
|
$ 0.01934099
|
$ 1,577,251
|
81,558,450 defx
|
$ 796.4072
|
3.09 %
|
0.0000003074 | 25.0683600000 | 81558449.6810188000 | 0.0126578600 |
|
2597
|
Blockster
BXR
|
$ 0.01572950
|
$ 125,836
|
8,000,000 bxr
|
$ 1,020.94
|
27.06 %
|
0.0000002500 | 2.0000000000 | 8000000.0000000000 | 0.0162264400 |
|
2608
|
DAPS Coin
DAPS
|
$ 0.00001888
|
$ 1,222,379
|
62,671,405,800 daps
|
$ 39.0092
|
0.00 %
|
0.0000000003 | 19.4281360000 | 62671405800.0000000000 | 0.0006200000 |
|
2621
|
Endor Protocol Token
EDR
|
$ 0.00140936
|
$ 0
|
0 edr
|
$ 8,989.05
|
-4.05 %
|
0.0000000224 | 0.0000000000 | 0.0000000000 | 0.1428693300 |
|
2622
|
Traxia
TMT
|
$ 0.00018875
|
$ 88,875
|
476,441,306 tmt
|
$ 0.00111994
|
0.00 %
|
0.0000000030 | 1.4125530000 | 476441306.0521921000 | 0.0000000178 |
|
2629
|
Basis Cash
BAC
|
$ 0.01062056
|
$ 579,293
|
54,575,250 bac
|
$ 196,239
|
10.25 %
|
0.0000001688 | 9.2071120000 | 54575249.8269909000 | 3.1189580000 |
|
2630
|
Papel Token
PAPEL
|
$ 0
|
$ 730,522
|
55,488,192,089,292 papel
|
$ 4.6496
|
2.79 %
|
0.0000000000 | 11.6107020000 | 55488192089291.9800000000 | 0.0000739000 |
|
2642
|
LIQ Protocol
LIQ
|
$ 0.00407709
|
$ 121,934
|
30,000,000 liq
|
$ 25,953
|
4.25 %
|
0.0000000648 | 1.9379880000 | 30000000.0000000000 | 0.4124895400 |
|
2650
|
Tapmydata
TAP
|
$ 0.00246009
|
$ 63,307
|
25,710,147 tap
|
$ 838.8995
|
-12.94 %
|
0.0000000391 | 1.0061860000 | 25710146.9453807000 | 0.0133332200 |
|
2654
|
BOMB
BOMB
|
$ 0.28690608
|
$ 231,321
|
817,508 bomb
|
$ 342,264
|
2.28 %
|
0.0000045600 | 3.6765550000 | 817508.0000000000 | 5.4398370000 |
|
2656
|
Dether
DTH
|
$ 0.00573812
|
$ 487,728
|
85,000,000 dth
|
$ 98,254
|
0.00 %
|
0.0000000912 | 7.7518050000 | 85000000.0000000000 | 1.5616140000 |
|
2659
|
PalletOneToken
PTN
|
$ 0.00160441
|
$ 638,796
|
397,507,111 ptn
|
$ 20.5698
|
0.00 %
|
0.0000000255 | 10.1528370000 | 397507110.5400000000 | 0.0003269300 |
|
2660
|
KOROMARU
KOROMARU
|
$ 0
|
$ 315,121
|
41,024,857,633,818,300 koromaru
|
$ 15,470
|
0.00 %
|
0.0000000000 | 5.0084440000 | 41024857633818300.0000000000 | 0.2458751900 |
|
2664
|
Project Inverse
XIV
|
$ 0.01782467
|
$ 598,346
|
33,550,755 xiv
|
$ 57.0113
|
-3.25 %
|
0.0000002833 | 9.5099260000 | 33550755.1791588740 | 0.0009061200 |
|
2672
|
Kulupu
KLP
|
$ 0.00249155
|
$ 140,491
|
56,326,277 klp
|
$ 272,100
|
0.46 %
|
0.0000000396 | 2.2329230000 | 56326277.3929197000 | 4.3246770000 |
|
2687
|
QChi
QCH
|
$ 0.02703586
|
$ 576,311
|
21,317,845 qch
|
$ 25,396
|
0.00 %
|
0.0000004297 | 9.1597150000 | 21317845.0000000000 | 0.4036383900 |
|
2716
|
4thpillar technologies
FOUR
|
$ 0.00264256
|
$ 446,697
|
168,763,901 four
|
$ 542.9547
|
-0.52 %
|
0.0000000420 | 7.0996730000 | 168763900.9200000000 | 0.0086295600 |
|
2717
|
SafCoin
SAF
|
$ 0.02033510
|
$ 197,768
|
9,725,855 saf
|
$ 48.9817
|
11.83 %
|
0.0000003232 | 3.1432720000 | 9725855.0000000000 | 0.0007785000 |
|
2720
|
B21
B21
|
$ 0.00066064
|
$ 40,229
|
61,005,644 b21
|
$ 12.5572
|
0.00 %
|
0.0000000105 | 0.6393836100 | 61005644.1372537800 | 0.0001995800 |
|
2721
|
Parachute
PAR
|
$ 0.00079277
|
$ 493,585
|
620,935,071 par
|
$ 182,051
|
-13.26 %
|
0.0000000126 | 7.8448940000 | 620935071.0000000000 | 2.8934650000 |
|
2747
|
Lien
LIEN
|
$ 1.2124
|
$ 430,661
|
354,874 lien
|
$ 77,517
|
0.73 %
|
0.0000192700 | 6.8447910000 | 354874.2582286500 | 1.2320270000 |
|
2763
|
Remme
REM
|
$ 0.00023280
|
$ 222,324
|
944,115,826 rem
|
$ 37,189
|
0.85 %
|
0.0000000037 | 3.5335440000 | 944115826.2438000000 | 0.5910672100 |
|
2764
|
SpiderDAO
SPDR
|
$ 0.00044672
|
$ 103,695
|
232,211,476 spdr
|
$ 2,293.33
|
-0.77 %
|
0.0000000071 | 1.6481020000 | 232211475.7684878700 | 0.0364494400 |
|
2779
|
Ultrain
UGAS
|
$ 0.00324657
|
$ 917,366
|
282,240,118 ugas
|
$ 187,198
|
-0.58 %
|
0.0000000516 | 14.5803400000 | 282240117.8680000000 | 2.9752760000 |
|
2782
|
OOGI
OOGI
|
$ 0.00001888
|
$ 175,579
|
9,416,830,329 oogi
|
$ 5,628.33
|
-0.55 %
|
0.0000000003 | 2.7906020000 | 9416830328.5483100000 | 0.0894550800 |
|
2785
|
bAlpha
BALPHA
|
$ 89.3366
|
$ 1,499,604
|
18,000 balpha
|
$ 120,660
|
-3.57 %
|
0.0014198900 | 23.8342590000 | 18000.1000000000 | 1.9177320000 |
|
2792
|
Blind Boxes
BLES
|
$ 0.01272202
|
$ 231,385
|
18,207,579 bles
|
$ 80,643
|
0.78 %
|
0.0000002022 | 3.6775640000 | 18207579.1660834630 | 1.2817140000 |
|
2815
|
CryptoTycoon
CTT
|
$ 0.63043836
|
$ 49,144
|
78,482 ctt
|
$ 29,327
|
1.33 %
|
0.0000100200 | 0.7810869400 | 78482.2328407421 | 0.4661111000 |
|
2817
|
keyTango
TANGO
|
$ 0.01048214
|
$ 141,818
|
13,526,095 tango
|
$ 121.7375
|
0.00 %
|
0.0000001666 | 2.2540170000 | 13526095.0000000000 | 0.0019348600 |
|
2826
|
Basis Share
BAS
|
$ 0.48572696
|
$ 199,308
|
409,438 bas
|
$ 35,419
|
-0.71 %
|
0.0000077200 | 3.1677420000 | 409438.0000000000 | 0.5629421700 |
|
2836
|
Name Change Token
NCT
|
$ 0.00369958
|
$ 145,626
|
39,376,061 nct
|
$ 44.4629
|
-0.05 %
|
0.0000000588 | 2.3145380000 | 39376061.3927083460 | 0.0007066800 |
|
2840
|
The Corgi of PolkaBridge
CORGIB
|
$ 0
|
$ 558,488
|
30,660,065,868,717 corgib
|
$ 11,946
|
-23.06 %
|
0.0000000000 | 8.8764450000 | 30660065868717.0000000000 | 0.1898594400 |
|
2843
|
Banca
BANCA
|
$ 0.00001258
|
$ 178,472
|
17,926,481,684 banca
|
$ 161.8767
|
0.00 %
|
0.0000000002 | 2.8365800000 | 17926481683.5643700000 | 0.0025728200 |
|
2844
|
zLOT
ZLOT
|
$ 18.3079
|
$ 162,718
|
8,888.00 zlot
|
$ 46.1353
|
0.00 %
|
0.0002909800 | 2.5861960000 | 8888.0000000000 | 0.0007332600 |
|
2848
|
Sharder protocol
SS
|
$ 0.00061030
|
$ 138,483
|
227,993,307 ss
|
$ 133.6278
|
0.00 %
|
0.0000000097 | 2.2010020000 | 227993306.9670840200 | 0.0021238400 |
|
2855
|
GoWithMi
GMAT
|
$ 0.00030830
|
$ 772,957
|
2,510,060,000 gmat
|
$ 37,780
|
1.85 %
|
0.0000000049 | 12.2851540000 | 2510060000.0000000000 | 0.6004645100 |
|
2856
|
BarterTrade
BART
|
$ 0.00050334
|
$ 58,107
|
114,804,357 bart
|
$ 27.4209
|
0.00 %
|
0.0000000080 | 0.9235384700 | 114804356.8900000000 | 0.0004358200 |
|
2865
|
Cream ETH 2
CRETH2
|
$ 1.0061
|
$ 25,321
|
25,167 creth2
|
$ 0
|
0.00 %
|
0.0000159900 | 0.4024513700 | 25166.5805783312 | 0.0000000000 |
|
2871
|
U Network
UUU
|
$ 0.00005033
|
$ 362,444
|
7,000,000,000 uuu
|
$ 447,314
|
-9.44 %
|
0.0000000008 | 5.7605800000 | 7000000000.0000000000 | 7.1094820000 |
|
2878
|
Mars
MARS
|
$ 0.00056626
|
$ 277,760
|
488,704,227 mars
|
$ 403.1225
|
-0.96 %
|
0.0000000090 | 4.4146380000 | 488704227.0438104000 | 0.0064071100 |
|
2915
|
Xiasi Inu
XIASI
|
$ 0
|
$ 257,195
|
359,916,640,622,261 xiasi
|
$ 10.5362
|
0.00 %
|
0.0000000000 | 4.0877790000 | 359916640622261.0000000000 | 0.0001674600 |
|
2926
|
Pundi X NEM
NPXSXEM
|
$ 0.00006292
|
$ 170,510
|
2,599,202,105 npxsxem
|
$ 272.8269
|
-1.62 %
|
0.0000000010 | 2.7100390000 | 2599202105.0806500000 | 0.0043362300 |
|
2927
|
OPEN Governance Token
OPEN
|
$ 0.00528511
|
$ 61,305
|
11,601,349 open
|
$ 15.8868
|
-0.14 %
|
0.0000000840 | 0.9743609000 | 11601349.2853532360 | 0.0002525000 |
|
2931
|
ETHA Lend
ETHA
|
$ 0.03813460
|
$ 301,615
|
7,908,034 etha
|
$ 155,692
|
-3.11 %
|
0.0000006061 | 4.7937740000 | 7908034.3004437840 | 2.4745160000 |
|
2939
|
SRH
SRH
|
$ 0.00008179
|
$ 420,963
|
5,235,712,267 srh
|
$ 0.02814322
|
0.00 %
|
0.0000000013 | 6.6906640000 | 5235712266.5000170000 | 0.0000004473 |
|
2940
|
CryptEx
CRX
|
$ 8.8897
|
$ 769,088
|
85,000 crx
|
$ 3,024.41
|
-2.13 %
|
0.0001412900 | 12.2236600000 | 85000.0000000000 | 0.0480691000 |
|
2943
|
Polkainsure Finance
PIS
|
$ 0.62666328
|
$ 48,089
|
76,732 pis
|
$ 273.2667
|
0.00 %
|
0.0000099600 | 0.7643199600 | 76731.8356604357 | 0.0043432200 |
|
2946
|
Ubex
UBEX
|
$ 0.00000629
|
$ 16,175
|
3,158,162,481 ubex
|
$ 0.01126861
|
55.59 %
|
0.0000000001 | 0.2570744300 | 3158162481.1999145000 | 0.0000001791 |
|
2951
|
Chi Gastoken
CHI
|
$ 0.13212780
|
$ 258,764
|
1,961,967 chi
|
$ 172.2638
|
-5.09 %
|
0.0000021000 | 4.1127220000 | 1961967.0000000000 | 0.0027379100 |
|
2962
|
OWNDATA
OWN
|
$ 0
|
$ 19,726
|
10,688,705,821 own
|
$ 0.34164474
|
0.00 %
|
0.0000000000 | 0.3135211200 | 10688705820.6798000000 | 0.0000054300 |
|
2977
|
YDragon
YDR
|
$ 0.00043413
|
$ 54,355
|
125,780,634 ydr
|
$ 4.3212
|
-9.34 %
|
0.0000000069 | 0.8639015100 | 125780634.4086021500 | 0.0000686800 |
|
2985
|
Ethereum Gold Project
ETGP
|
$ 0.00004404
|
$ 264,973
|
6,000,000,000 etgp
|
$ 138.9739
|
0.00 %
|
0.0000000007 | 4.2114000000 | 6000000000.0000000000 | 0.0022088100 |
|
2990
|
Alphacat
ACAT
|
$ 0.00001258
|
$ 48,769
|
3,336,863,624 acat
|
$ 96,990
|
0.00 %
|
0.0000000002 | 0.7751133800 | 3336863624.0000000000 | 1.5415350000 |
|
3000
|
One Cash
ONC
|
$ 0.21895464
|
$ 337,041
|
1,531,947 onc
|
$ 37,061
|
-1.49 %
|
0.0000034800 | 5.3568260000 | 1531947.1494916400 | 0.5890328000 |
|
3019
|
0xcert
ZXC
|
$ 0.00010067
|
$ 41,458
|
413,793,268 zxc
|
$ 0.00025167
|
0.00 %
|
0.0000000016 | 0.6589227400 | 413793267.6300000000 | 0.0000000040 |
|
3037
|
Datamine
DAM
|
$ 0.13464452
|
$ 387,966
|
2,886,327 dam
|
$ 450.2903
|
0.76 %
|
0.0000021400 | 6.1662100000 | 2886327.4706717660 | 0.0071567800 |
|
3040
|
Delphi
ADEL
|
$ 0.01214317
|
$ 227,539
|
18,682,347 adel
|
$ 38,463
|
2.71 %
|
0.0000001930 | 3.6164420000 | 18682347.2391200000 | 0.6113178700 |
|
3049
|
AiLink Token
ALI
|
$ 0.00001258
|
$ 70,942
|
5,184,020,527 ali
|
$ 0.00012584
|
0.00 %
|
0.0000000002 | 1.1275240000 | 5184020526.8472120000 | 0.0000000020 |
|
3053
|
Keep4r
KP4R
|
$ 3.8135
|
$ 161,755
|
42,416 kp4r
|
$ 43,745
|
-7.26 %
|
0.0000606100 | 2.5708910000 | 42416.0884260127 | 0.6952712600 |
|
3083
|
FXPay
FXP
|
$ 0.00085568
|
$ 206,078
|
240,480,143 fxp
|
$ 0.77137468
|
0.00 %
|
0.0000000136 | 3.2753400000 | 240480142.9400000000 | 0.0000122600 |
|
3084
|
FM Gallery
FMG
|
$ 0.00178058
|
$ 42,517
|
23,903,856 fmg
|
$ 0.03557384
|
0.00 %
|
0.0000000283 | 0.6757475700 | 23903855.8819825540 | 0.0000005654 |
|
3095
|
Coinsbit Token
CNB
|
$ 0.00040897
|
$ 269,814
|
659,826,196 cnb
|
$ 0.68643538
|
0.23 %
|
0.0000000065 | 4.2883410000 | 659826196.2937480000 | 0.0000109100 |
|
3107
|
Origo
OGO
|
$ 0.00009438
|
$ 15,061
|
164,274,378 ogo
|
$ 14.9946
|
0.00 %
|
0.0000000015 | 0.2393724600 | 164274378.2590000000 | 0.0002383200 |
|
3110
|
CryptoTask
CTASK
|
$ 0.19504580
|
$ 235,690
|
1,308,146 ctask
|
$ 49,916
|
7.66 %
|
0.0000031000 | 3.7459920000 | 1308146.2414240910 | 0.7933479400 |
|
3129
|
Midas Protocol
MAS
|
$ 0.00089344
|
$ 284,973
|
320,000,000 mas
|
$ 0.00178058
|
0.00 %
|
0.0000000142 | 4.5292800000 | 320000000.0000000000 | 0.0000000283 |
|
3138
|
AltEstate Token
ALT
|
$ 0.00039009
|
$ 271,667
|
701,466,085 alt
|
$ 1.3553
|
0.00 %
|
0.0000000062 | 4.3178010000 | 701466085.0000000000 | 0.0000215400 |
|
3148
|
ORO
ORO
|
$ 0.01586163
|
$ 185,233
|
11,676,715 oro
|
$ 62.1177
|
-1.82 %
|
0.0000002521 | 2.9440350000 | 11676715.0609240000 | 0.0009872800 |
|
3154
|
Savix
SVX
|
$ 1.6340
|
$ 127,594
|
78,094 svx
|
$ 46,987
|
0.31 %
|
0.0000259700 | 2.0279410000 | 78093.6935282790 | 0.7468034800 |
|
3157
|
Zebi
ZCO
|
$ 0.00046559
|
$ 233,831
|
500,000,000 zco
|
$ 1.5792
|
-0.35 %
|
0.0000000074 | 3.7164400000 | 500000000.0000000000 | 0.0000251000 |
|
3159
|
Parkgene
GENE
|
$ 0.00186866
|
$ 541,855
|
290,394,638 gene
|
$ 0.98152080
|
0.00 %
|
0.0000000297 | 8.6120790000 | 290394638.0000000000 | 0.0000156000 |
|
3172
|
Pancake Bunny
BUNNY
|
$ 0.28564772
|
$ 145,765
|
510,232 bunny
|
$ 64,448
|
-12.92 %
|
0.0000045400 | 2.3167510000 | 510232.0791391204 | 1.0243100000 |
|
3174
|
Yearn Ecosystem Token Index
YETI
|
$ 0.04288491
|
$ 12,037
|
259,664 yeti
|
$ 0.03044602
|
0.00 %
|
0.0000006816 | 0.1913194900 | 259663.7880971470 | 0.0000004839 |
|
3182
|
PorkSwap
PSWAP
|
$ 0.15100320
|
$ 76,781
|
508,732 pswap
|
$ 11.6398
|
0.26 %
|
0.0000024000 | 1.2203420000 | 508732.0672410472 | 0.0001850000 |
|
3185
|
moonwolf.io
WOLF
|
$ 0
|
$ 110,801
|
295,359,058,466 wolf
|
$ 66.3382
|
-1.15 %
|
0.0000000000 | 1.7610450000 | 295359058466.4201000000 | 0.0010543600 |
|
3216
|
PegNet
PEG
|
$ 0.00022021
|
$ 723,008
|
3,283,219,371 peg
|
$ 122.8310
|
0.00 %
|
0.0000000035 | 11.4912680000 | 3283219370.8553000000 | 0.0019522400 |
|
3218
|
ShowHand
HAND
|
$ 0
|
$ 102,992
|
226,093,989,070 hand
|
$ 26.7206
|
0.00 %
|
0.0000000000 | 1.6369200000 | 226093989070.0000000000 | 0.0004246900 |
|
3224
|
PKG Token
PKG
|
$ 0.00004404
|
$ 434,194
|
9,472,830,133 pkg
|
$ 4.8894
|
0.00 %
|
0.0000000007 | 6.9009570000 | 9472830132.8322600000 | 0.0000777100 |
|
3235
|
Showcase Token
SHO
|
$ 0.00013842
|
$ 11,420
|
82,778,937 sho
|
$ 2.3676
|
0.00 %
|
0.0000000022 | 0.1814982300 | 82778937.0000000000 | 0.0000376300 |
|
3238
|
Netbox Coin
NBX
|
$ 0.00069210
|
$ 55,596
|
80,571,843 nbx
|
$ 42,010
|
0.00 %
|
0.0000000110 | 0.8836287600 | 80571842.9477398000 | 0.6676999000 |
|
3240
|
Devery
EVE
|
$ 0.00286277
|
$ 179,980
|
62,918,410 eve
|
$ 4,183.88
|
0.00 %
|
0.0000000455 | 2.8605560000 | 62918410.0000000000 | 0.0664972900 |
|
3241
|
Vox.Finance
VOX
|
$ 0.45930140
|
$ 59,381
|
129,233 vox
|
$ 0.45930140
|
0.00 %
|
0.0000073000 | 0.9437834600 | 129233.0715916674 | 0.0000073000 |
|
3253
|
LocalCoinSwap
LCS
|
$ 0.04676066
|
$ 1,788,688
|
38,252,071 lcs
|
$ 6,272.71
|
8.84 %
|
0.0000007432 | 28.4288720000 | 38252070.5500000000 | 0.0996965400 |
|
3255
|
Bitgear
GEAR
|
$ 0.00253560
|
$ 139,652
|
55,027,991 gear
|
$ 21.4160
|
0.00 %
|
0.0000000403 | 2.2195910000 | 55027991.3633724400 | 0.0003403800 |
|
3260
|
Rate3
RTE
|
$ 0.00010696
|
$ 103,690
|
997,210,397 rte
|
$ 50.2117
|
0.00 %
|
0.0000000017 | 1.6480150000 | 997210397.4925549000 | 0.0007980500 |
|
3263
|
EchoLink
EKO
|
$ 0.00015730
|
$ 79,516
|
500,000,000 eko
|
$ 33.5523
|
-0.43 %
|
0.0000000025 | 1.2638000000 | 500000000.0000000000 | 0.0005332700 |
|
3265
|
Bigbom
BBO
|
$ 0.00117027
|
$ 426,888
|
364,751,794 bbo
|
$ 1,781.87
|
0.00 %
|
0.0000000186 | 6.7848310000 | 364751794.0000000000 | 0.0283205700 |
|
3272
|
PengolinCoin
PGO
|
$ 0.00305781
|
$ 121,232
|
39,630,184 pgo
|
$ 79,255
|
0.00 %
|
0.0000000486 | 1.9268290000 | 39630183.5415038000 | 1.2596530000 |
|
3284
|
Axe
AXE
|
$ 0.00880852
|
$ 64,307
|
7,300,532 axe
|
$ 1.5144
|
0.00 %
|
0.0000001400 | 1.0220750000 | 7300532.3098101800 | 0.0000240700 |
|
3285
|
Switch
ESH
|
$ 0.01887540
|
$ 217,495
|
11,522,675 esh
|
$ 5.6601
|
0.00 %
|
0.0000003000 | 3.4568020000 | 11522674.7641682000 | 0.0000899600 |
|
3290
|
Tendies
TEND
|
$ 0.00497681
|
$ 37,315
|
7,496,632 tend
|
$ 0.61282132
|
0.00 %
|
0.0000000791 | 0.5930759300 | 7496632.1802748900 | 0.0000097400 |
|
3300
|
Elysian
ELY
|
$ 0.00101298
|
$ 116,300
|
115,000,000 ely
|
$ 194.1706
|
0.00 %
|
0.0000000161 | 1.8484410000 | 115000000.0000000000 | 0.0030860900 |
|
3306
|
Liquidity Network
LQD
|
$ 0.00290052
|
$ 151,494
|
52,218,776 lqd
|
$ 73,930
|
0.00 %
|
0.0000000461 | 2.4077960000 | 52218776.4098801700 | 1.1750140000 |
|
3323
|
Aditus
ADI
|
$ 0.00062918
|
$ 148,868
|
236,630,000 adi
|
$ 69,278
|
8.99 %
|
0.0000000100 | 2.3660560000 | 236630000.0000000000 | 1.1010770000 |
|
3334
|
Fyooz
FYZ
|
$ 0.00369329
|
$ 16,004
|
4,342,244 fyz
|
$ 312,346
|
2.45 %
|
0.0000000587 | 0.2543699000 | 4342243.8316518400 | 4.9643300000 |
|
3346
|
Promodio
PMD
|
$ 0.00000629
|
$ 1,954.49
|
545,817,963 pmd
|
$ 595.3792
|
-5.57 %
|
0.0000000001 | 0.0310640900 | 545817962.9324677000 | 0.0094627800 |
|
3358
|
Meridian Network
LOCK
|
$ 0.02213455
|
$ 237,129
|
10,713,187 lock
|
$ 0.00597721
|
0.00 %
|
0.0000003518 | 3.7688520000 | 10713186.9567977150 | 0.0000000950 |
|
3360
|
Fortuna
FOTA
|
$ 0.00005663
|
$ 18,319
|
334,055,724 fota
|
$ 0.20825858
|
0.00 %
|
0.0000000009 | 0.2911496100 | 334055723.5851543000 | 0.0000033100 |
|
3361
|
Karma DAO
KARMA
|
$ 0.06732226
|
$ 378,398
|
5,620,563 karma
|
$ 31,828
|
-2.10 %
|
0.0000010700 | 6.0141390000 | 5620562.6240000000 | 0.5058601500 |
|
3363
|
Cova Unity
COVA
|
$ 0.00002517
|
$ 58,606
|
2,076,480,000 cova
|
$ 18,361
|
-9.82 %
|
0.0000000004 | 0.9314632500 | 2076479999.9277601000 | 0.2918226700 |
|
3374
|
Depth Token
DEP
|
$ 0.00003775
|
$ 49,833
|
1,339,682,446 dep
|
$ 10.8395
|
0.00 %
|
0.0000000006 | 0.7920305500 | 1339682446.4678200000 | 0.0001722800 |
|
3383
|
Fire Protocol
FIRE
|
$ 0.03151563
|
$ 156,544
|
4,962,790 fire
|
$ 98,157
|
5.35 %
|
0.0000005009 | 2.4880620000 | 4962790.0000000000 | 1.5600770000 |
|
3384
|
FlashX Ultra
FSXU
|
$ 0.00076760
|
$ 120,732
|
157,758,652 fsxu
|
$ 0.37373292
|
0.00 %
|
0.0000000122 | 1.9188760000 | 157758651.7866691600 | 0.0000059400 |
|
3385
|
TCASH
TCASH
|
$ 0.00261739
|
$ 93,966
|
35,926,580 tcash
|
$ 0.01250181
|
0.00 %
|
0.0000000416 | 1.4934720000 | 35926579.7417704200 | 0.0000001987 |
|
3386
|
Tutti Frutti
TFF
|
$ 0.00006292
|
$ 21,558
|
344,010,384 tff
|
$ 3.7140
|
0.00 %
|
0.0000000010 | 0.3426340000 | 344010384.0819139500 | 0.0000590300 |
|
3387
|
Truegame
TGAME
|
$ 0.00065435
|
$ 56,959
|
86,653,264 tgame
|
$ 2,594.35
|
0.00 %
|
0.0000000104 | 0.9052839800 | 86653264.0000000000 | 0.0412338800 |
|
3388
|
Ether Zero
ETZ
|
$ 0.00251672
|
$ 502,140
|
199,521,747 etz
|
$ 560.0029
|
0.00 %
|
0.0000000400 | 7.9808700000 | 199521747.2500000000 | 0.0089005200 |
|
3400
|
4New
KWATT
|
$ 0.00027684
|
$ 16,918
|
61,154,930 kwatt
|
$ 2.7954
|
0.00 %
|
0.0000000044 | 0.2688970000 | 61154930.0000000000 | 0.0000444300 |
|
3401
|
Boosted Finance
BOOST
|
$ 0.54298234
|
$ 34,075
|
62,726 boost
|
$ 8.8746
|
0.00 %
|
0.0000086300 | 0.5415730300 | 62725.7944077904 | 0.0001410500 |
|
3405
|
Yearn Finance Bit
YFBT
|
$ 5.2612
|
$ 23,676
|
4,500.00 yfbt
|
$ 154.8727
|
0.00 %
|
0.0000836200 | 0.3763027200 | 4500.0000000000 | 0.0024615000 |
|
3414
|
Membrana
MBN
|
$ 0.00025167
|
$ 66,865
|
265,682,867 mbn
|
$ 11.7978
|
0.00 %
|
0.0000000040 | 1.0627310000 | 265682866.5765041000 | 0.0001875100 |
|
3425
|
Webcoin
WEB
|
$ 0.00008809
|
$ 90,854
|
1,000,000,000 web
|
$ 3,373.60
|
0.00 %
|
0.0000000014 | 1.4440000000 | 1000000000.0000000000 | 0.0536189900 |
|
3427
|
WolfSafePoorPeople Polygon
WSPP
|
$ 0.00002517
|
$ 41,735
|
1,584,040,062 wspp
|
$ 335.7128
|
0.15 %
|
0.0000000004 | 0.6633310200 | 1584040062.0000000000 | 0.0053357200 |
|
3429
|
Tokenbox
TBX
|
$ 0.00345420
|
$ 38,777
|
11,235,450 tbx
|
$ 0.00690210
|
0.00 %
|
0.0000000549 | 0.6163163500 | 11235449.9378948510 | 0.0000001097 |
|
3435
|
YVS Finance
YVS
|
$ 0.15981172
|
$ 85,134
|
532,964 yvs
|
$ 82.2382
|
0.28 %
|
0.0000025400 | 1.3530910000 | 532964.3943175789 | 0.0013070700 |
|
3460
|
ImageCoin
IMG
|
$ 0.00780183
|
$ 105,820
|
13,563,438 img
|
$ 2,854.15
|
51.22 %
|
0.0000001240 | 1.6818660000 | 13563437.8321751000 | 0.0453630400 |
|
3466
|
ZelaaPayAE
ZPAE
|
$ 0.00000629
|
$ 7,154.15
|
830,000,000 zpae
|
$ 62.1378
|
8.73 %
|
0.0000000001 | 0.1137059600 | 830000000.0000000000 | 0.0009876000 |
|
3473
|
Ecoin
ECOIN
|
$ 0.00089344
|
$ 410,665,786
|
461,121,735,617 ecoin
|
$ 57.5624
|
-32.16 %
|
0.0000000142 | 6527.0000000000 | 461121735617.0000000000 | 0.0009148800 |
|
3479
|
yffi finance
YFFI
|
$ 0.42784240
|
$ 23,508
|
54,988 yffi
|
$ 839.5627
|
-56.40 %
|
0.0000068000 | 0.3736221700 | 54988.4162614958 | 0.0133437600 |
|
3481
|
DeltaChain
DELTA
|
$ 0.00001258
|
$ 117,465
|
7,500,000,000 delta
|
$ 9.3238
|
0.00 %
|
0.0000000002 | 1.8669520000 | 7500000000.0000000000 | 0.0001481900 |
|
3485
|
GreenTrust
GNT
|
$ 0
|
$ 174,584
|
28,024,100,456,983 gnt
|
$ 4,184.25
|
-5.76 %
|
0.0000000000 | 2.7747820000 | 28024100456982.6840000000 | 0.0665032500 |
|
3487
|
MEDIBIT
MEDIBIT
|
$ 0
|
$ 18,400
|
24,490,898,549 medibit
|
$ 1.1269
|
0.00 %
|
0.0000000000 | 0.2924371900 | 24490898549.0741120000 | 0.0000179100 |
|
3492
|
Monster Slayer Share
MSS
|
$ 0.69964816
|
$ 28,457
|
40,662 mss
|
$ 11.4272
|
-0.12 %
|
0.0000111200 | 0.4522854200 | 40662.1328501902 | 0.0001816200 |
|
3499
|
Mithril Share
MIS
|
$ 0.57569970
|
$ 207,131
|
359,101 mis
|
$ 38,802
|
-6.71 %
|
0.0000091500 | 3.2920850000 | 359101.4020010161 | 0.6167130400 |
|
3513
|
QUINADS
QUIN
|
$ 0.00000629
|
$ 0
|
0 quin
|
$ 0.12457764
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000019800 |
|
3524
|
Glox Finance
GLOX
|
$ 10.6482
|
$ 54,986
|
5,164.01 glox
|
$ 1.3811
|
0.00 %
|
0.0001692400 | 0.8739383200 | 5164.0077828709 | 0.0000219500 |
|
3525
|
FUTURAX
FTXT
|
$ 0
|
$ 16,085
|
7,075,991,950 ftxt
|
$ 0.04091558
|
0.00 %
|
0.0000000000 | 0.2556555900 | 7075991950.0000000000 | 0.0000006503 |
|
3526
|
Swirge
SWGB
|
$ 0.00126465
|
$ 49,117
|
38,843,818 swgb
|
$ 0.05507842
|
0.00 %
|
0.0000000201 | 0.7806539700 | 38843817.9345235100 | 0.0000008754 |
|
3527
|
Neural Protocol
NRP
|
$ 0.00000629
|
$ 64,685
|
9,500,000,000 nrp
|
$ 6.9587
|
0.00 %
|
0.0000000001 | 1.0280830000 | 9500000000.0000000000 | 0.0001106000 |
|
3531
|
Aegis
AGS
|
$ 0.00839955
|
$ 35,017
|
4,164,070 ags
|
$ 28,806
|
2.52 %
|
0.0000001335 | 0.5565547100 | 4164069.7437262100 | 0.4578333900 |
|
3533
|
CyberMusic
CYMT
|
$ 0
|
$ 21,392
|
17,000,000,000 cymt
|
$ 0.00163587
|
0.00 %
|
0.0000000000 | 0.3400000000 | 17000000000.0000000000 | 0.0000000260 |
|
3536
|
DUO Network
DUO
|
$ 0.00068581
|
$ 24,978
|
36,544,238 duo
|
$ 0.33472376
|
0.00 %
|
0.0000000109 | 0.3969892000 | 36544238.4484000000 | 0.0000053200 |
|
3538
|
Arbidex
ABX
|
$ 0.00248526
|
$ 49,973
|
20,101,353 abx
|
$ 359.1718
|
-0.09 %
|
0.0000000395 | 0.7942546700 | 20101353.2274000000 | 0.0057085700 |
|
3539
|
Tourist Token
TOTO
|
$ 0
|
$ 8,682.05
|
6,399,974,662 toto
|
$ 5.6909
|
0.00 %
|
0.0000000000 | 0.1379898500 | 6399974662.0000000000 | 0.0000904500 |
|
3541
|
Thingschain
TIC
|
$ 0
|
$ 20,684
|
26,000,000,000 tic
|
$ 0.00027684
|
0.00 %
|
0.0000000000 | 0.3287440000 | 26000000000.0000000000 | 0.0000000044 |
|
3549
|
Arionum
ARO
|
$ 0.00004404
|
$ 16,960
|
384,741,572 aro
|
$ 31.0186
|
0.00 %
|
0.0000000007 | 0.2695499500 | 384741572.0000000000 | 0.0004930000 |
|
3558
|
Interfinex Bills
IFEX
|
$ 0.00008179
|
$ 104,227
|
1,310,767,500 ifex
|
$ 311.4340
|
-33.59 %
|
0.0000000013 | 1.6565480000 | 1310767500.0000000000 | 0.0049498400 |
|
3564
|
Bearn.fi
BFI
|
$ 2.8615
|
$ 14,546
|
5,082.76 bfi
|
$ 28.7680
|
0.00 %
|
0.0000454800 | 0.2311846400 | 5082.7576568575 | 0.0004572300 |
|
3567
|
ARAW Token
ARAW
|
$ 0.00002517
|
$ 0
|
0 araw
|
$ 14.6750
|
0.00 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.0002332400 |
|
3573
|
Jem
JEM
|
$ 1.8963
|
$ 22,505
|
11,854 jem
|
$ 54.7387
|
-0.35 %
|
0.0000301400 | 0.3576854800 | 11854.4610000000 | 0.0008700000 |
|
3576
|
SHD Cash
SHDC
|
$ 0.00003775
|
$ 11,628
|
300,997,551 shdc
|
$ 8.1101
|
0.00 %
|
0.0000000006 | 0.1848108300 | 300997551.4829896000 | 0.0001289000 |
|
3577
|
UBU Finance
UBU
|
$ 0.00805350
|
$ 71,027
|
8,822,168 ubu
|
$ 135,113
|
0.00 %
|
0.0000001280 | 1.1288870000 | 8822167.7690233870 | 2.1474520000 |
|
3587
|
Basis Dollar
BSD
|
$ 0.03669378
|
$ 94,445
|
2,574,081 bsd
|
$ 0.12394846
|
0.00 %
|
0.0000005832 | 1.5010880000 | 2574081.0644129800 | 0.0000019700 |
|
3593
|
Martkist
MARTK
|
$ 0.00478177
|
$ 103,678
|
21,681,849 martk
|
$ 925.5351
|
-1.30 %
|
0.0000000760 | 1.6478210000 | 21681849.0000000000 | 0.0147101800 |
|
3595
|
Basis Dollar Share
BSDS
|
$ 0.34164474
|
$ 78,053
|
228,412 bsds
|
$ 402,224
|
0.00 %
|
0.0000054300 | 1.2405480000 | 228411.7235268758 | 6.3928310000 |
|
3601
|
Rocket Raccoon
ROC
|
$ 0
|
$ 0
|
0 roc
|
$ 1.9265
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000306200 |
|
3607
|
Your Finance Decentralized
YFD
|
$ 2.0901
|
$ 40,415
|
19,338 yfd
|
$ 0.40456274
|
0.00 %
|
0.0000332200 | 0.6423418700 | 19338.0874411302 | 0.0000064300 |
|
3608
|
HyperQuant
HQT
|
$ 0.00010696
|
$ 20,824
|
200,000,000 hqt
|
$ 77.8648
|
0.00 %
|
0.0000000017 | 0.3309648000 | 200000000.0000000000 | 0.0012375600 |
|
3609
|
CPUchain
CPU
|
$ 0.00062918
|
$ 37,360
|
59,378,350 cpu
|
$ 0.00713490
|
0.00 %
|
0.0000000100 | 0.5937835000 | 59378350.0337963000 | 0.0000001134 |
|
3616
|
Havy
HAVY
|
$ 0
|
$ 26,233
|
9,000,000,000 havy
|
$ 8.0252
|
0.00 %
|
0.0000000000 | 0.4169417500 | 9000000000.0000000000 | 0.0001275500 |
|
3618
|
Alpha Coin
APC
|
$ 0.00943770
|
$ 613,451
|
65,000,000 apc
|
$ 1.8875
|
0.00 %
|
0.0000001500 | 9.7500000000 | 65000000.0000000000 | 0.0000300000 |
|
3623
|
Data Transaction Token
XD
|
$ 0.00011325
|
$ 25,546
|
228,870,053 xd
|
$ 326.1141
|
0.00 %
|
0.0000000018 | 0.4060157000 | 228870052.7140000000 | 0.0051831600 |
|
3625
|
ETG Finance
ETGF
|
$ 0.24663856
|
$ 12,756
|
51,679 etgf
|
$ 600.4686
|
0.00 %
|
0.0000039200 | 0.2027407100 | 51679.2267520122 | 0.0095436700 |
|
3631
|
IGToken
IG
|
$ 0.00000629
|
$ 0
|
0 ig
|
$ 0.00164216
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000000261 |
|
3632
|
Bezant
BZNT
|
$ 0.00006921
|
$ 31,982
|
467,120,000 bznt
|
$ 0.00225876
|
0.00 %
|
0.0000000011 | 0.5083183600 | 467120000.0000000000 | 0.0000000359 |
|
3636
|
UChain
UCN
|
$ 0.00005033
|
$ 14,840
|
295,299,646 ucn
|
$ 0.00005033
|
0.00 %
|
0.0000000008 | 0.2358587800 | 295299646.0000000000 | 0.0000000008 |
|
3644
|
Cryptrust
CTRT
|
$ 0
|
$ 16,017
|
7,092,797,485 ctrt
|
$ 0.00225876
|
0.00 %
|
0.0000000000 | 0.2545762000 | 7092797485.0000000000 | 0.0000000359 |
|
3650
|
Decentralized Asset Trading Platform
DATP
|
$ 0
|
$ 15,660
|
17,600,000,000 datp
|
$ 0.00444830
|
0.00 %
|
0.0000000000 | 0.2488992000 | 17600000000.0000000000 | 0.0000000707 |
|
3651
|
Archetypal Network
ACTP
|
$ 0
|
$ 12,761
|
7,042,613,083 actp
|
$ 14.1056
|
0.00 %
|
0.0000000000 | 0.2028165300 | 7042613083.0000000000 | 0.0002241900 |
|
3661
|
Melo Token
MELO
|
$ 0
|
$ 9,303.22
|
40,000,000,000 melo
|
$ 12.4464
|
0.00 %
|
0.0000000000 | 0.1478626900 | 40000000000.0000000000 | 0.0001978200 |
|
3662
|
VikkyToken
VIKKY
|
$ 0
|
$ 7,794.16
|
9,500,560,005 vikky
|
$ 0.08179340
|
0.00 %
|
0.0000000000 | 0.1238780900 | 9500560005.0000000000 | 0.0000013000 |
|
3664
|
Herbalist Token
HERB
|
$ 0.00000629
|
$ 33,273
|
5,558,383,166 herb
|
$ 0
|
0.00 %
|
0.0000000001 | 0.5288269300 | 5558383166.2434990000 | 0.0000000000 |
|
3665
|
EvenCoin
EVN
|
$ 0.00103186
|
$ 16,596
|
16,059,473 evn
|
$ 193,601
|
-0.43 %
|
0.0000000164 | 0.2637640000 | 16059473.0000000000 | 3.0770380000 |
|
3670
|
Stand Share
SAS
|
$ 0.06354718
|
$ 14,038
|
220,315 sas
|
$ 0.00001888
|
0.00 %
|
0.0000010100 | 0.2231105300 | 220315.1926399903 | 0.0000000003 |
|
3678
|
Couchain
COU
|
$ 0
|
$ 14,211
|
10,300,000,000 cou
|
$ 0.80031696
|
0.00 %
|
0.0000000000 | 0.2258715700 | 10300000000.0000000000 | 0.0000127200 |
|
3680
|
DistX
DISTX
|
$ 0.00020134
|
$ 5,763.80
|
29,034,481 distx
|
$ 17.3371
|
0.00 %
|
0.0000000032 | 0.0916081600 | 29034481.1746511830 | 0.0002755500 |
|
3704
|
SoftChain
SCC
|
$ 0.00097523
|
$ 63,295
|
65,013,378 scc
|
$ 0.00876448
|
0.00 %
|
0.0000000155 | 1.0059930000 | 65013377.9060000000 | 0.0000001393 |
|
3726
|
BitcoinBrand
BTCB
|
$ 0
|
$ 3,842.82
|
2,861,733,245 btcb
|
$ 33.3780
|
0.00 %
|
0.0000000000 | 0.0610766100 | 2861733244.8750000000 | 0.0005305000 |
|
3733
|
Ludos Protocol
LUD
|
$ 0.00010067
|
$ 16,000
|
163,247,872 lud
|
$ 1.0199
|
0.00 %
|
0.0000000016 | 0.2543042700 | 163247872.0000000000 | 0.0000162100 |
|
3735
|
Stand Cash
SAC
|
$ 0.46559320
|
$ 24,126
|
51,797 sac
|
$ 229.4815
|
0.00 %
|
0.0000074000 | 0.3834452300 | 51796.9168632999 | 0.0036473100 |
|
3748
|
Cashhand
CHND
|
$ 0
|
$ 15,006
|
1,324,457 chnd
|
$ 9,529.77
|
0.00 %
|
0.0000000000 | 0.2385035500 | 1324457.0500000000 | 0.1514633700 |
|
3759
|
Dynamic Set Dollar
DSD
|
$ 0
|
$ 366,167
|
1,900,135,971,321 dsd
|
$ 93.7503
|
30.48 %
|
0.0000000000 | 5.8197560000 | 1900135971320.8600000000 | 0.0014900400 |
|
3761
|
Scorum
SCR
|
$ 0.04414956
|
$ 418,854
|
9,487,493 scr
|
$ 1,198.52
|
0.00 %
|
0.0000007017 | 6.6571370000 | 9487492.7260000000 | 0.0190489400 |
|
3762
|
Uranus
URAC
|
$ 0
|
$ 976.0797
|
2,058,315,413 urac
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0155135200 | 2058315413.0004444000 | 0.0000000000 |
|
3769
|
SWYFT
SWYFTT
|
$ 0.00071727
|
$ 473.5051
|
661,950 swyftt
|
$ 13.0083
|
-5.77 %
|
0.0000000114 | 0.0075257500 | 661949.5660670246 | 0.0002067500 |
|
3774
|
BUILD Finance
BUILD
|
$ 0.00010696
|
$ 13.7117
|
130,000 build
|
$ 46.7254
|
0.00 %
|
0.0000000017 | 0.0002179300 | 130000.0000000000 | 0.0007426400 |
|
3777
|
DACC
DACC
|
$ 0
|
$ 26.4746
|
12,290,390,642 dacc
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0004207800 | 12290390642.1460720000 | 0.0000000000 |
|
3778
|
DeepCloud AI
DEEP
|
$ 0
|
$ 26.0260
|
39,890,468 deep
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0004136500 | 39890468.0913176600 | 0.0000000000 |
|
3779
|
Graft Blockchain
GRFT
|
$ 0
|
$ 21.3418
|
1,602,180,126 grft
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0003392000 | 1602180125.7019800000 | 0.0000000000 |
|
3780
|
CBDAO
BREE
|
$ 0.00001258
|
$ 13.5173
|
1,068,480 bree
|
$ 0
|
0.00 %
|
0.0000000002 | 0.0002148400 | 1068479.6164434300 | 0.0000000000 |
|
3786
|
YFOX Finance
YFOX
|
$ 0.00051593
|
$ 3.8260
|
7,432.95 yfox
|
$ 0
|
0.00 %
|
0.0000000082 | 0.0000608100 | 7432.9539330000 | 0.0000000000 |
|
3787
|
TERA
TERA
|
$ 0
|
$ 6.3717
|
722,173,961 tera
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0001012700 | 722173961.0000000000 | 0.0000000000 |
|
3789
|
Shabu Shabu
KOBE
|
$ 0.01882507
|
$ 762,597
|
40,506,411 kobe
|
$ 27.5600
|
0.00 %
|
0.0000002992 | 12.1204980000 | 40506411.3943100000 | 0.0004380300 |
|
3790
|
USDQ
USDQ
|
$ 0.00000629
|
$ 0.30389394
|
64,221 usdq
|
$ 0
|
0.00 %
|
0.0000000001 | 0.0000048300 | 64220.9289876378 | 0.0000000000 |
|
3791
|
InterValue
INVE
|
$ 0
|
$ 0.29005198
|
135,000,501 inve
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000046100 | 135000501.0000000000 | 0.0000000000 |
|
3792
|
YFFS Finance
YFFS
|
$ 0.00000629
|
$ 0.22839234
|
36,560 yffs
|
$ 0
|
0.00 %
|
0.0000000001 | 0.0000036300 | 36560.0000000000 | 0.0000000000 |
|
3797
|
Yearn Finance DOT
YFDOT
|
$ 0
|
$ 0.00683289
|
12,650 yfdot
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000001086 | 12650.0000000000 | 0.0000000000 |
|
3808
|
Lotoblock
LOTO
|
$ 0.00008809
|
$ 0
|
0 loto
|
$ 441.9077
|
0.00 %
|
0.0000000014 | 0.0000000000 | 0.0000000000 | 0.0070235500 |
|
3842
|
Hydraledger
HYD
|
$ 0.00327174
|
$ 0
|
0 hyd
|
$ 3.6788
|
0.00 %
|
0.0000000520 | 0.0000000000 | 0.0000000000 | 0.0000584700 |
|
3852
|
Organix
OGX
|
$ 0.00627922
|
$ 0
|
0 ogx
|
$ 6.5221
|
0.00 %
|
0.0000000998 | 0.0000000000 | 0.0000000000 | 0.0001036600 |
|
3865
|
Helper Search Token
HSN
|
$ 0
|
$ 0
|
0 hsn
|
$ 9.7856
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001555300 |
|
3878
|
Myōbu
MYOBU
|
$ 0
|
$ 0
|
0 myobu
|
$ 69,441
|
-0.90 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.1036790000 |
|
3883
|
Pando
PANDO
|
$ 0.01530166
|
$ 0
|
0 pando
|
$ 351,348
|
-7.86 %
|
0.0000002432 | 0.0000000000 | 0.0000000000 | 5.5842150000 |
|
3886
|
Apple Protocol Token
AAPL
|
$ 0.01882507
|
$ 0
|
0 aapl
|
$ 855.5382
|
0.00 %
|
0.0000002992 | 0.0000000000 | 0.0000000000 | 0.0135976700 |
|
3890
|
ZEON Network
ZEON
|
$ 0.00485098
|
$ 0
|
0 zeon
|
$ 64,827
|
16.31 %
|
0.0000000771 | 0.0000000000 | 0.0000000000 | 1.0303340000 |
|
3896
|
PhoenixDefi.Finance
PNIX
|
$ 0.00075502
|
$ 0
|
0 pnix
|
$ 0.00000629
|
0.00 %
|
0.0000000120 | 0.0000000000 | 0.0000000000 | 0.0000000001 |
|
3897
|
Micromines
MICRO
|
$ 0.00004404
|
$ 0
|
0 micro
|
$ 1,308.41
|
0.00 %
|
0.0000000007 | 0.0000000000 | 0.0000000000 | 0.0207955100 |
|
3899
|
Supersonic Finance
SSN
|
$ 0
|
$ 0
|
0 ssn
|
$ 213,362
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 3.3911100000 |
|
3901
|
One Share
ONS
|
$ 4.8988
|
$ 0
|
0 ons
|
$ 28,577
|
2.06 %
|
0.0000778600 | 0.0000000000 | 0.0000000000 | 0.4541992300 |
|
3902
|
SafeBlast
BLAST
|
$ 0
|
$ 0
|
0 blast
|
$ 626.9609
|
-0.04 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0099647300 |
|
3905
|
MoonSwap
MOON
|
$ 0.04139375
|
$ 0
|
0 moon
|
$ 947.1934
|
0.00 %
|
0.0000006579 | 0.0000000000 | 0.0000000000 | 0.0150544100 |
|
3912
|
Kevacoin
KVA
|
$ 0.00018875
|
$ 0
|
0 kva
|
$ 5.3424
|
0.00 %
|
0.0000000030 | 0.0000000000 | 0.0000000000 | 0.0000849100 |
|
3923
|
Strite
STRI
|
$ 0.00915457
|
$ 0
|
0 stri
|
$ 192.1440
|
0.00 %
|
0.0000001455 | 0.0000000000 | 0.0000000000 | 0.0030538800 |
|
3937
|
Zinja
Z
|
$ 0.00025167
|
$ 0
|
0 z
|
$ 25,688
|
-0.06 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 0.4082789800 |
|
3968
|
ForeverBlast
FEB
|
$ 0.00004404
|
$ 0
|
0 feb
|
$ 62,582
|
-0.82 %
|
0.0000000007 | 0.0000000000 | 0.0000000000 | 0.9946604900 |
|
3985
|
UBIX Network
UBX
|
$ 0.00016359
|
$ 0
|
0 ubx
|
$ 2,025,644
|
19.43 %
|
0.0000000026 | 0.0000000000 | 0.0000000000 | 32.1949830000 |
|
3994
|
Baby Lovely Inu
BLOVELY
|
$ 0
|
$ 0
|
0 blovely
|
$ 84,130
|
4.46 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.3371300000 |
|
4010
|
SolarMineX
SMX
|
$ 0.00023909
|
$ 0
|
0 smx
|
$ 28,509
|
-1.25 %
|
0.0000000038 | 0.0000000000 | 0.0000000000 | 0.4531200100 |
|
4034
|
Zabaku Inu
ZABAKU
|
$ 0
|
$ 0
|
0 zabaku
|
$ 0.13716124
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000021800 |
|
4039
|
Moonlight Token
MOONLIGHT
|
$ 0
|
$ 0
|
0 moonlight
|
$ 8,679.77
|
-2.29 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.1379537400 |
|
4053
|
CoShi Inu
COSHI
|
$ 0
|
$ 0
|
0 coshi
|
$ 8,531.34
|
-1.79 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.1355945900 |
|
4085
|
DogyRace
DOR
|
$ 0.00537949
|
$ 0
|
0 dor
|
$ 471.0979
|
-0.13 %
|
0.0000000855 | 0.0000000000 | 0.0000000000 | 0.0074874900 |
|
4090
|
Carma Coin
CARMA
|
$ 0
|
$ 0
|
0 carma
|
$ 41.5064
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0006596900 |
|
4103
|
Dhabicoin
DBC
|
$ 0.00015100
|
$ 0
|
0 dbc
|
$ 8,445.35
|
-7.00 %
|
0.0000000024 | 0.0000000000 | 0.0000000000 | 0.1342278600 |
|
4111
|
Kcash
KCASH
|
$ 0.00267402
|
$ 0
|
0 kcash
|
$ 764,950
|
3.52 %
|
0.0000000425 | 0.0000000000 | 0.0000000000 | 12.1578850000 |
|
4119
|
Half Pizza
PIZA
|
$ 0.00001888
|
$ 0
|
0 piza
|
$ 31,297
|
-30.31 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.4974271800 |
|
4122
|
Connectome
CNTM
|
$ 0.00583250
|
$ 0
|
0 cntm
|
$ 67,908
|
-4.83 %
|
0.0000000927 | 0.0000000000 | 0.0000000000 | 1.0793060000 |
|
4133
|
BFG Token
BFG
|
$ 0.04391676
|
$ 0
|
0 bfg
|
$ 948,394
|
3.19 %
|
0.0000006980 | 0.0000000000 | 0.0000000000 | 15.0734850000 |
|
4143
|
SiaCashCoin
SCC
|
$ 0
|
$ 0
|
0 scc
|
$ 0.00013842
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000022 |
|
4144
|
Halving
HALV
|
$ 0.01035630
|
$ 0
|
0 halv
|
$ 0.00030830
|
0.00 %
|
0.0000001646 | 0.0000000000 | 0.0000000000 | 0.0000000049 |
|
4151
|
Deez Nuts
DEEZNUTS
|
$ 0.00000629
|
$ 0
|
0 deeznuts
|
$ 0.06920980
|
1690.62 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000011000 |
|
4178
|
Eiichiro Oda Inu
ODA
|
$ 0
|
$ 0
|
0 oda
|
$ 0.64868458
|
-6.06 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000103100 |
|
4183
|
BSHA3
BSHA3
|
$ 0.02640039
|
$ 0
|
0 bsha3
|
$ 0.41337126
|
0.00 %
|
0.0000004196 | 0.0000000000 | 0.0000000000 | 0.0000065700 |
|
4191
|
Strains
SFN
|
$ 0.00001258
|
$ 0
|
0 sfn
|
$ 0.03720341
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0000005913 |
|
4201
|
IVOGEL
IVG
|
$ 0.00001258
|
$ 0
|
0 ivg
|
$ 44,051
|
-0.18 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.7001297100 |
|
4202
|
Parasset
ASET
|
$ 0.30263558
|
$ 0
|
0 aset
|
$ 216.6047
|
0.00 %
|
0.0000048100 | 0.0000000000 | 0.0000000000 | 0.0034426500 |
|
4221
|
V-Dimension
VOLLAR
|
$ 0.53039874
|
$ 0
|
0 vollar
|
$ 440,823
|
0.00 %
|
0.0000084300 | 0.0000000000 | 0.0000000000 | 7.0063170000 |
|
4253
|
Latamcash
LMCH
|
$ 0.00005663
|
$ 0
|
0 lmch
|
$ 5,540.05
|
0.00 %
|
0.0000000009 | 0.0000000000 | 0.0000000000 | 0.0880519100 |
|
4274
|
YUSRA
YUSRA
|
$ 0.01776804
|
$ 0
|
0 yusra
|
$ 7.8232
|
0.00 %
|
0.0000002824 | 0.0000000000 | 0.0000000000 | 0.0001243400 |
|
4280
|
IRON Titanium Token
TITAN
|
$ 0
|
$ 0
|
0 titan
|
$ 12,647
|
-5.07 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.2010089500 |
|
4291
|
Zelda Inu
ZLDA
|
$ 0.03714679
|
$ 0
|
0 zlda
|
$ 49.7052
|
2.60 %
|
0.0000005904 | 0.0000000000 | 0.0000000000 | 0.0007900000 |
|
4301
|
yRise Finance
YRISE
|
$ 1.4515
|
$ 0
|
0 yrise
|
$ 7.2576
|
0.00 %
|
0.0000230700 | 0.0000000000 | 0.0000000000 | 0.0001153500 |
|
4318
|
Electric Cash
ELCASH
|
$ 5.1882
|
$ 0
|
0 elcash
|
$ 2,179.21
|
2.63 %
|
0.0000824600 | 0.0000000000 | 0.0000000000 | 0.0346357600 |
|
4328
|
UNIFI DeFi
UNIFI
|
$ 0.00021392
|
$ 0
|
0 unifi
|
$ 0.03815348
|
0.00 %
|
0.0000000034 | 0.0000000000 | 0.0000000000 | 0.0000006064 |
|
4333
|
NitroEX
NTX
|
$ 0.00025796
|
$ 0
|
0 ntx
|
$ 5,520.40
|
2.87 %
|
0.0000000041 | 0.0000000000 | 0.0000000000 | 0.0877395900 |
|
4343
|
REDMARS
RMARS
|
$ 0.00020763
|
$ 0
|
0 rmars
|
$ 2,789.28
|
-19.19 %
|
0.0000000033 | 0.0000000000 | 0.0000000000 | 0.0443319900 |
|
4348
|
CryptoArt.Ai
CART
|
$ 0.02505395
|
$ 0
|
0 cart
|
$ 39,445
|
3.07 %
|
0.0000003982 | 0.0000000000 | 0.0000000000 | 0.6269294900 |
|
4353
|
Bnx Finex
BNX
|
$ 0.00029571
|
$ 0
|
0 bnx
|
$ 2.9779
|
0.07 %
|
0.0000000047 | 0.0000000000 | 0.0000000000 | 0.0000473300 |
|
4365
|
Matador Token
MTDR
|
$ 0
|
$ 0
|
0 mtdr
|
$ 71.5636
|
3.37 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0011374100 |
|
4369
|
DeStorage
DS
|
$ 0.00059143
|
$ 0
|
0 ds
|
$ 87,629
|
-4.33 %
|
0.0000000094 | 0.0000000000 | 0.0000000000 | 1.3927450000 |
|
4374
|
Waletoken
WTN
|
$ 0
|
$ 0
|
0 wtn
|
$ 40.7872
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0006482600 |
|
4378
|
La Doge de Papel
LDDP
|
$ 0.00006292
|
$ 0
|
0 lddp
|
$ 6.9852
|
0.00 %
|
0.0000000010 | 0.0000000000 | 0.0000000000 | 0.0001110200 |
|
4381
|
GARD Governance Token
GGT
|
$ 0.00009438
|
$ 0
|
0 ggt
|
$ 0.00183091
|
0.00 %
|
0.0000000015 | 0.0000000000 | 0.0000000000 | 0.0000000291 |
|
4393
|
The Plant Dao
SPROUT
|
$ 0.00000629
|
$ 0
|
0 sprout
|
$ 36,779
|
2.84 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.5845607400 |
|
4394
|
Swiftlance Token
SWL
|
$ 0
|
$ 0
|
0 swl
|
$ 3.3466
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000531900 |
|
4410
|
Virtual Goods Token
VGO
|
$ 0
|
$ 0
|
0 vgo
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4417
|
BigBang Game
BBGC
|
$ 0
|
$ 0
|
0 bbgc
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4420
|
JPool
JSOL
|
$ 53.3205
|
$ 0
|
0 jsol
|
$ 1,339.03
|
-0.02 %
|
0.0008474600 | 0.0000000000 | 0.0000000000 | 0.0212821200 |
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 1,761,596
|
-3.74 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 27.9982910000 |
|
4424
|
Davinci Coin
DAC
|
$ 0.00001888
|
$ 0
|
0 dac
|
$ 27,256
|
0.00 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.4332036800 |
|
4425
|
CryBet
CBT
|
$ 0.00000629
|
$ 0
|
0 cbt
|
$ 3.8166
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000606600 |
|
4438
|
Game City
GMCI
|
$ 0.00000629
|
$ 0
|
0 gmci
|
$ 80.7295
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0012830900 |
|
4443
|
Sovi Token
SOVI
|
$ 0.49390630
|
$ 0
|
0 sovi
|
$ 246.9374
|
1.04 %
|
0.0000078500 | 0.0000000000 | 0.0000000000 | 0.0039247500 |
|
4455
|
TecraCoin ERC20
TCR
|
$ 0.11828584
|
$ 0
|
0 tcr
|
$ 8,243.91
|
22.01 %
|
0.0000018800 | 0.0000000000 | 0.0000000000 | 0.1310262900 |
|
4458
|
Timers
IPM
|
$ 0
|
$ 0
|
0 ipm
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4487
|
Clifford Inu
CLIFF
|
$ 0
|
$ 0
|
0 cliff
|
$ 19.7279
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0003135500 |
|
4497
|
Pyrk
PYRK
|
$ 0.00047189
|
$ 0
|
0 pyrk
|
$ 53.5980
|
-0.44 %
|
0.0000000075 | 0.0000000000 | 0.0000000000 | 0.0008518700 |
|
4507
|
Deeper Network
DPR
|
$ 0.01959896
|
$ 0
|
0 dpr
|
$ 660,187
|
-2.56 %
|
0.0000003115 | 0.0000000000 | 0.0000000000 | 10.4928090000 |
|
4511
|
Aryacoin
AYA
|
$ 0.00495165
|
$ 0
|
0 aya
|
$ 12,123
|
-2.14 %
|
0.0000000787 | 0.0000000000 | 0.0000000000 | 0.1926777400 |
|
4761
|
Mobilian Coin
MBN
|
$ 0.05096358
|
$ 0
|
0 mbn
|
$ 0.03159742
|
0.00 %
|
0.0000008100 | 0.0000000000 | 0.0000000000 | 0.0000005022 |
|
4773
|
Cyclone Protocol
CYC
|
$ 41.6530
|
$ 0
|
0 cyc
|
$ 953.4613
|
-1.55 %
|
0.0006620200 | 0.0000000000 | 0.0000000000 | 0.0151540300 |
|
4777
|
Multi-Chain Capital
MCC
|
$ 0
|
$ 0
|
0 mcc
|
$ 385.8182
|
5.93 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0061320800 |
|
4799
|
Dogira
DOGIRA
|
$ 0.00179316
|
$ 0
|
0 dogira
|
$ 2,935.33
|
-1.94 %
|
0.0000000285 | 0.0000000000 | 0.0000000000 | 0.0466532500 |
|
4908
|
Boolean
BOOL
|
$ 0.00186237
|
$ 0
|
0 bool
|
$ 46.0585
|
0.00 %
|
0.0000000296 | 0.0000000000 | 0.0000000000 | 0.0007320400 |
|
4945
|
Vancat [OLD]
VANCAT
|
$ 0
|
$ 0
|
0 vancat
|
$ 1,488.73
|
-2.34 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0236614400 |
|
4972
|
Handy
HANDY
|
$ 0.00375620
|
$ 14,831,408
|
3,945,972,125 handy
|
$ 82,596
|
-2.66 %
|
0.0000000597 | 235.7260000000 | 3945972125.0000000000 | 1.3127620000 |
|
4987
|
GameCredits
GAME
|
$ 0.03716566
|
$ 0
|
0 game
|
$ 8,886.85
|
-1.25 %
|
0.0000005907 | 0.0000000000 | 0.0000000000 | 0.1412449200 |
|
5007
|
ITEN
ITEN
|
$ 0.00004404
|
$ 0
|
0 iten
|
$ 0.11136486
|
0.00 %
|
0.0000000007 | 0.0000000000 | 0.0000000000 | 0.0000017700 |
|
5239
|
Alpha5
A5T
|
$ 0.03231468
|
$ 0
|
0 a5t
|
$ 36,685
|
3.13 %
|
0.0000005136 | 0.0000000000 | 0.0000000000 | 0.5830567400 |
|
5259
|
Apron
APN
|
$ 0.00285648
|
$ 0
|
0 apn
|
$ 31,515
|
-3.56 %
|
0.0000000454 | 0.0000000000 | 0.0000000000 | 0.5008920500 |
|
5268
|
Truefeedback Token
TFBX
|
$ 0.00080535
|
$ 0
|
0 tfbx
|
$ 201.8737
|
-12.12 %
|
0.0000000128 | 0.0000000000 | 0.0000000000 | 0.0032085200 |
|
5278
|
eFIN
EFIN
|
$ 0.00011325
|
$ 0
|
0 efin
|
$ 89,304
|
0.00 %
|
0.0000000018 | 0.0000000000 | 0.0000000000 | 1.4193710000 |
|
5279
|
TravelNote
TVNT
|
$ 0.00575071
|
$ 0
|
0 tvnt
|
$ 0.14974484
|
0.00 %
|
0.0000000914 | 0.0000000000 | 0.0000000000 | 0.0000023800 |
|
5280
|
Liqwid Finance
LQ
|
$ 18.5728
|
$ 0
|
0 lq
|
$ 4,686.61
|
-2.55 %
|
0.0002951900 | 0.0000000000 | 0.0000000000 | 0.0744876100 |
|
5282
|
MOBLAND
SYNR
|
$ 0.00599609
|
$ 0
|
0 synr
|
$ 282,359
|
3.77 %
|
0.0000000953 | 0.0000000000 | 0.0000000000 | 4.4877360000 |
|
5289
|
Lumenswap
LSP
|
$ 0.01381050
|
$ 0
|
0 lsp
|
$ 124,552
|
-10.07 %
|
0.0000002195 | 0.0000000000 | 0.0000000000 | 1.9796000000 |
|
5318
|
Banana Task Force Ape
BTFA
|
$ 0
|
$ 0
|
0 btfa
|
$ 35,638
|
2.12 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.5664128700 |
|
5319
|
Rake Finance
RAK
|
$ 65.3227
|
$ 0
|
0 rak
|
$ 486,205
|
-18.46 %
|
0.0010382200 | 0.0000000000 | 0.0000000000 | 7.7276010000 |
|
5332
|
Meta Ruffy
MR
|
$ 0.00001888
|
$ 3,395,684
|
181,879,739,442 mr
|
$ 44,973
|
-0.43 %
|
0.0000000003 | 53.9700000000 | 181879739441.7263800000 | 0.7147895100 |
|
5336
|
A Hunters Dream
CAW
|
$ 0
|
$ 88,148,118
|
636,666,666,666,667 caw
|
$ 2,352,573
|
-2.01 %
|
0.0000000000 | 1401.0000000000 | 636666666666667.0000000000 | 37.3910980000 |
|
5344
|
Somdej
SDC
|
$ 0.12080256
|
$ 0
|
0 sdc
|
$ 36.2546
|
-0.37 %
|
0.0000019200 | 0.0000000000 | 0.0000000000 | 0.0005762200 |
|
5356
|
MoneydefiSwap
MSD
|
$ 0
|
$ 0
|
0 msd
|
$ 61.4973
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0009774200 |
|
5369
|
Pearl Finance
PEARL
|
$ 16.5487
|
$ 0
|
0 pearl
|
$ 31,895
|
0.24 %
|
0.0002630200 | 0.0000000000 | 0.0000000000 | 0.5069307400 |
|
5374
|
Xmine
XMN
|
$ 0.00000629
|
$ 0
|
0 xmn
|
$ 35.5009
|
-2.77 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0005642400 |
|
5376
|
Chihuahua Chain
HUAHUA
|
$ 0.00022650
|
$ 0
|
0 huahua
|
$ 23,040
|
-1.53 %
|
0.0000000036 | 0.0000000000 | 0.0000000000 | 0.3661832300 |
|
5404
|
Sukhavati Network
SKT
|
$ 0.00587654
|
$ 0
|
0 skt
|
$ 31,681
|
-1.29 %
|
0.0000000934 | 0.0000000000 | 0.0000000000 | 0.5035291300 |
|
5419
|
PERI Finance
PERI
|
$ 0.19127072
|
$ 2,231,126
|
11,677,124 peri
|
$ 39,840
|
4.69 %
|
0.0000030400 | 35.4608480000 | 11677123.7363440000 | 0.6331983400 |
|
5421
|
Yearn Finance Value
YFIV
|
$ 0.00001258
|
$ 0
|
0 yfiv
|
$ 0
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
5423
|
Aqua Goat
AQUAGOAT
|
$ 0
|
$ 0
|
0 aquagoat
|
$ 109,176
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.7352040000 |
|
5427
|
Holdex Finance
HOLDEX
|
$ 0.00732366
|
$ 0
|
0 holdex
|
$ 26.8232
|
0.00 %
|
0.0000001164 | 0.0000000000 | 0.0000000000 | 0.0004263200 |
|
5453
|
LinkArt
LAR
|
$ 0.00021392
|
$ 0
|
0 lar
|
$ 179.3094
|
0.00 %
|
0.0000000034 | 0.0000000000 | 0.0000000000 | 0.0028498900 |
|
5457
|
IlliquidDAO
JPEGS
|
$ 0.00089344
|
$ 0
|
0 jpegs
|
$ 0.62918000
|
0.00 %
|
0.0000000142 | 0.0000000000 | 0.0000000000 | 0.0000100000 |
|
5460
|
TiraVerse
TVRS
|
$ 0.00001888
|
$ 0
|
0 tvrs
|
$ 7.9862
|
2.87 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.0001269300 |
|
5494
|
BinaryX
BNX
|
$ 1.2307
|
$ 3,246,128
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
0.0000195600 | 51.5930000000 | 2637764.0000000000 | 0.0000000000 |
|
5754
|
Satozhi
SATOZ
|
$ 0.06010557
|
$ 0
|
0 satoz
|
$ 1,807.44
|
-0.77 %
|
0.0000009553 | 0.0000000000 | 0.0000000000 | 0.0287269100 |
|
5756
|
Lil Floki
LILFLOKI
|
$ 0
|
$ 0
|
0 lilfloki
|
$ 110,530
|
9.40 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.7567310000 |
|
5763
|
Nafty
NAFTY
|
$ 0.00012584
|
$ 0
|
0 nafty
|
$ 68,799
|
-0.60 %
|
0.0000000020 | 0.0000000000 | 0.0000000000 | 1.0934780000 |
|
5772
|
Wiggly Finance
WGL
|
$ 0.00070468
|
$ 0
|
0 wgl
|
$ 34.6099
|
-35.54 %
|
0.0000000112 | 0.0000000000 | 0.0000000000 | 0.0005500800 |
|
5778
|
Metaverse DNA
DNA
|
$ 0.00025167
|
$ 0
|
0 dna
|
$ 108,385
|
2.40 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 1.7226430000 |
|
5796
|
Kiba Inu
KIBA
|
$ 0.00001258
|
$ 7,812,843
|
801,389,891,368 kiba
|
$ 70,826
|
-5.67 %
|
0.0000000002 | 124.1750000000 | 801389891367.5692000000 | 1.1256910000 |
|
5797
|
SaylorMoon
SMOON
|
$ 0
|
$ 0
|
0 smoon
|
$ 9.5667
|
-11.82 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001520500 |
|
5811
|
Moon Rabbit
AAA
|
$ 0.00001258
|
$ 0
|
0 aaa
|
$ 38,978
|
-2.73 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.6195079100 |
|
5824
|
Blockchain Quotations Index Token
BQT
|
$ 0.00453010
|
$ 0
|
0 bqt
|
$ 0.38505816
|
0.00 %
|
0.0000000720 | 0.0000000000 | 0.0000000000 | 0.0000061200 |
|
5833
|
AstroElon
ELONONE
|
$ 0
|
$ 0
|
0 elonone
|
$ 10,032
|
2.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.1594430800 |
|
5840
|
Omega Protocol Money
OPM
|
$ 0.00000629
|
$ 0
|
0 opm
|
$ 3.7669
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000598700 |
|
5841
|
CryptoWorld.VIP
CWV
|
$ 0.00112623
|
$ 0
|
0 cwv
|
$ 23.5578
|
0.00 %
|
0.0000000179 | 0.0000000000 | 0.0000000000 | 0.0003744200 |
|
5857
|
MoonRise
MOONRISE
|
$ 0
|
$ 0
|
0 moonrise
|
$ 21.5601
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0003426700 |
|
5873
|
Hachiko Inu Token
INU
|
$ 0
|
$ 0
|
0 inu
|
$ 6,162.71
|
0.56 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0979483500 |
|
5942
|
Catgirl
CATGIRL
|
$ 0
|
$ 0
|
0 catgirl
|
$ 3,487,608
|
0.86 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 55.4310000000 |
|
5968
|
Birb
BIRB
|
$ 0.04744017
|
$ 0
|
0 birb
|
$ 98,884
|
0.00 %
|
0.0000007540 | 0.0000000000 | 0.0000000000 | 1.5716290000 |
|
6011
|
dfuture
DFT
|
$ 0.00040268
|
$ 0
|
0 dft
|
$ 9,040.77
|
0.00 %
|
0.0000000064 | 0.0000000000 | 0.0000000000 | 0.1436913000 |
|
6024
|
POC Chain
POCC
|
$ 0.00312702
|
$ 0
|
0 pocc
|
$ 0.46685156
|
0.00 %
|
0.0000000497 | 0.0000000000 | 0.0000000000 | 0.0000074200 |
|
6034
|
MGC Token
MGC
|
$ 0.00029571
|
$ 0
|
0 mgc
|
$ 98,476
|
0.00 %
|
0.0000000047 | 0.0000000000 | 0.0000000000 | 1.5651430000 |
|
6044
|
SafeMoon Swap
SFMS
|
$ 0
|
$ 0
|
0 sfms
|
$ 8.2416
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001309900 |
|
6049
|
StellaSwap
STELLA
|
$ 0.15855336
|
$ 2,844,768
|
17,934,157 stella
|
$ 39,918
|
-0.88 %
|
0.0000025200 | 45.2139020000 | 17934157.1359058000 | 0.6344488800 |
|
6051
|
Katana Finance
KATANA
|
$ 0.00068581
|
$ 0
|
0 katana
|
$ 0.79528352
|
0.00 %
|
0.0000000109 | 0.0000000000 | 0.0000000000 | 0.0000126400 |
|
6064
|
Heart Number
HTN
|
$ 0.00015100
|
$ 0
|
0 htn
|
$ 0.70216488
|
0.00 %
|
0.0000000024 | 0.0000000000 | 0.0000000000 | 0.0000111600 |
|
6071
|
EasyFi V2
EZ
|
$ 0.21455038
|
$ 1,497,425
|
6,980,622 ez
|
$ 130,964
|
14.73 %
|
0.0000034100 | 23.7996230000 | 6980621.9100000000 | 2.0814960000 |
|
6074
|
Busy DAO
BUSY
|
$ 0.00441055
|
$ 0
|
0 busy
|
$ 26,981
|
-1.44 %
|
0.0000000701 | 0.0000000000 | 0.0000000000 | 0.4288287500 |
|
6101
|
Bidao
BID
|
$ 0.00386946
|
$ 0
|
0 bid
|
$ 141,659
|
22.47 %
|
0.0000000615 | 0.0000000000 | 0.0000000000 | 2.2514820000 |
|
6102
|
Richway.Finance
RICH
|
$ 0.31836508
|
$ 0
|
0 rich
|
$ 0.17742876
|
0.00 %
|
0.0000050600 | 0.0000000000 | 0.0000000000 | 0.0000028200 |
|
6127
|
Hatch DAO
HATCH
|
$ 0.00363037
|
$ 0
|
0 hatch
|
$ 40.9955
|
0.00 %
|
0.0000000577 | 0.0000000000 | 0.0000000000 | 0.0006515700 |
|
6128
|
Q8E20 Token
Q8E20
|
$ 5.4361
|
$ 0
|
0 q8e20
|
$ 3.6530
|
0.00 %
|
0.0000864000 | 0.0000000000 | 0.0000000000 | 0.0000580600 |
|
6136
|
DataKYC
DKYC
|
$ 0.04020460
|
$ 0
|
0 dkyc
|
$ 1,388.60
|
-1.19 %
|
0.0000006390 | 0.0000000000 | 0.0000000000 | 0.0220700500 |
|
6137
|
Smartway.Finance
SMART
|
$ 1.4553
|
$ 0
|
0 smart
|
$ 25.7561
|
0.00 %
|
0.0000231300 | 0.0000000000 | 0.0000000000 | 0.0004093600 |
|
6140
|
dKargo
DKA
|
$ 0.08305176
|
$ 206,496,876
|
2,495,833,333 dka
|
$ 4,370,976
|
-3.26 %
|
0.0000013200 | 3282.0000000000 | 2495833333.0000000000 | 69.4710000000 |
|
6158
|
YFOS.finance
YFOS
|
$ 0.34730736
|
$ 0
|
0 yfos
|
$ 0.18497892
|
0.00 %
|
0.0000055200 | 0.0000000000 | 0.0000000000 | 0.0000029400 |
|
6161
|
Sharkcoin
SKN
|
$ 0.00017617
|
$ 0
|
0 skn
|
$ 0.01109244
|
0.00 %
|
0.0000000028 | 0.0000000000 | 0.0000000000 | 0.0000001763 |
|
6167
|
SuperSkyNet
SSN
|
$ 0
|
$ 0
|
0 ssn
|
$ 0.30137722
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000047900 |
|
6174
|
KIMCHI.finance
KIMCHI
|
$ 0.02219747
|
$ 0
|
0 kimchi
|
$ 28,925
|
-10.40 %
|
0.0000003528 | 0.0000000000 | 0.0000000000 | 0.4597180500 |
|
6183
|
DeFi Gold
DFGL
|
$ 0.00001258
|
$ 0
|
0 dfgl
|
$ 0
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
6188
|
Genexi
GXI
|
$ 0.00007550
|
$ 0
|
0 gxi
|
$ 0.26048052
|
0.00 %
|
0.0000000012 | 0.0000000000 | 0.0000000000 | 0.0000041400 |
|
6191
|
Blockchain Exchange Alliance
BXA
|
$ 0.00022650
|
$ 0
|
0 bxa
|
$ 11.2592
|
0.00 %
|
0.0000000036 | 0.0000000000 | 0.0000000000 | 0.0001789500 |
|
6198
|
Bitsonic Token
BSC
|
$ 0.00407709
|
$ 0
|
0 bsc
|
$ 49.3825
|
0.00 %
|
0.0000000648 | 0.0000000000 | 0.0000000000 | 0.0007848700 |
|
6203
|
Bitcoin HD
BHD
|
$ 0.15981172
|
$ 0
|
0 bhd
|
$ 246,608
|
5.22 %
|
0.0000025400 | 0.0000000000 | 0.0000000000 | 3.9195100000 |
|
6209
|
Yearn Classic Finance
EARN
|
$ 2.3254
|
$ 0
|
0 earn
|
$ 86.6205
|
-0.19 %
|
0.0000369600 | 0.0000000000 | 0.0000000000 | 0.0013767200 |
|
6226
|
Gomics
GOM
|
$ 0.00061660
|
$ 0
|
0 gom
|
$ 8.7513
|
0.00 %
|
0.0000000098 | 0.0000000000 | 0.0000000000 | 0.0001390900 |
|
6232
|
JMTIME
JMT
|
$ 0.00015100
|
$ 0
|
0 jmt
|
$ 1,952.31
|
0.00 %
|
0.0000000024 | 0.0000000000 | 0.0000000000 | 0.0310293900 |
|
6524
|
Tepleton
TEP
|
$ 0.00026426
|
$ 0
|
0 tep
|
$ 0.21580874
|
0.00 %
|
0.0000000042 | 0.0000000000 | 0.0000000000 | 0.0000034300 |
|
6570
|
Azbit
AZ
|
$ 0.00001888
|
$ 0
|
0 az
|
$ 1,451.61
|
-2.35 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.0230714400 |
|
6584
|
Protocol Finance
PFI
|
$ 31.4615
|
$ 0
|
0 pfi
|
$ 0.00629180
|
0.00 %
|
0.0005000400 | 0.0000000000 | 0.0000000000 | 0.0000001000 |
|
6599
|
Huobi Fil
HFIL
|
$ 12.4735
|
$ 0
|
0 hfil
|
$ 18,963
|
-1.61 %
|
0.0001982500 | 0.0000000000 | 0.0000000000 | 0.3013935200 |
|
6637
|
MetaBlackout
MBT
|
$ 0.00098152
|
$ 0
|
0 mbt
|
$ 240.3222
|
2.32 %
|
0.0000000156 | 0.0000000000 | 0.0000000000 | 0.0038196100 |
|
6654
|
Quam Network
QUAM
|
$ 0.00072985
|
$ 0
|
0 quam
|
$ 141,487
|
0.00 %
|
0.0000000116 | 0.0000000000 | 0.0000000000 | 2.2487470000 |
|
6675
|
HEX
HEX
|
$ 0.18057466
|
$ 0
|
0 hex
|
$ 79,780,024
|
-3.09 %
|
0.0000028700 | 0.0000000000 | 0.0000000000 | 1268.0000000000 |
|
6711
|
Answerly
ANSR
|
$ 0.00018246
|
$ 0
|
0 ansr
|
$ 4.5081
|
0.00 %
|
0.0000000029 | 0.0000000000 | 0.0000000000 | 0.0000716500 |
|
6742
|
Yearn Finance Bit2
YFB2
|
$ 11.0415
|
$ 0
|
0 yfb2
|
$ 54.9312
|
0.00 %
|
0.0001754900 | 0.0000000000 | 0.0000000000 | 0.0008730600 |
|
6773
|
VNX Exchange
VNXLU
|
$ 0.05968401
|
$ 0
|
0 vnxlu
|
$ 354.2063
|
-0.99 %
|
0.0000009486 | 0.0000000000 | 0.0000000000 | 0.0056296500 |
|
6796
|
Trade.win
TWI
|
$ 0.01214947
|
$ 0
|
0 twi
|
$ 2.2160
|
0.00 %
|
0.0000001931 | 0.0000000000 | 0.0000000000 | 0.0000352200 |
|
6799
|
Winry Inu
WINRY
|
$ 0
|
$ 0
|
0 winry
|
$ 85.6264
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0013609200 |
|
6817
|
Chemix Ecology Governance Token
KUN
|
$ 0.07738914
|
$ 0
|
0 kun
|
$ 2.4135
|
0.00 %
|
0.0000012300 | 0.0000000000 | 0.0000000000 | 0.0000383600 |
|
6832
|
Farmland Protocol
FAR
|
$ 0.02328595
|
$ 0
|
0 far
|
$ 47,803
|
-1.61 %
|
0.0000003701 | 0.0000000000 | 0.0000000000 | 0.7597730100 |
|
6834
|
bDollar Share
SBDO
|
$ 8.5531
|
$ 0
|
0 sbdo
|
$ 103.4334
|
0.00 %
|
0.0001359400 | 0.0000000000 | 0.0000000000 | 0.0016439400 |
|
6844
|
Basis Coin Share
BCS
|
$ 0.03786405
|
$ 0
|
0 bcs
|
$ 0.00378766
|
0.00 %
|
0.0000006018 | 0.0000000000 | 0.0000000000 | 0.0000000602 |
|
6846
|
bDollar
BDO
|
$ 0.06354718
|
$ 0
|
0 bdo
|
$ 462.7285
|
0.46 %
|
0.0000010100 | 0.0000000000 | 0.0000000000 | 0.0073544700 |
|
6855
|
Basis Coin Cash
BCC
|
$ 0.04605598
|
$ 0
|
0 bcc
|
$ 56.6463
|
0.00 %
|
0.0000007320 | 0.0000000000 | 0.0000000000 | 0.0009003200 |
|
6857
|
UCA Coin
UCA
|
$ 0.00025167
|
$ 0
|
0 uca
|
$ 1,669.89
|
-33.33 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 0.0265408100 |
|
6859
|
MobileCoin
MOB
|
$ 3.4328
|
$ 0
|
0 mob
|
$ 5,711,381
|
-2.74 %
|
0.0000545600 | 0.0000000000 | 0.0000000000 | 90.7750000000 |
|
6863
|
Wise
WISE
|
$ 0.31018574
|
$ 32,913,664
|
106,244,648 wise
|
$ 589,978
|
-0.44 %
|
0.0000049300 | 523.1200000000 | 106244648.1737806800 | 9.3769350000 |
|
6870
|
POC Blockchain
POC
|
$ 0.28564772
|
$ 0
|
0 poc
|
$ 4.2803
|
0.00 %
|
0.0000045400 | 0.0000000000 | 0.0000000000 | 0.0000680300 |
|
6871
|
CheeseSwap
CHS
|
$ 0.02470790
|
$ 0
|
0 chs
|
$ 0.02470790
|
0.00 %
|
0.0000003927 | 0.0000000000 | 0.0000000000 | 0.0000003927 |
|
6872
|
GameStop Finance
GME
|
$ 0.14534058
|
$ 0
|
0 gme
|
$ 301.6968
|
7.25 %
|
0.0000023100 | 0.0000000000 | 0.0000000000 | 0.0047950800 |
|
6888
|
FileStar
STAR
|
$ 0.02062452
|
$ 0
|
0 star
|
$ 33,165
|
3.23 %
|
0.0000003278 | 0.0000000000 | 0.0000000000 | 0.5271079900 |
|
6901
|
SUPA Foundation
SUPA
|
$ 0.00613451
|
$ 0
|
0 supa
|
$ 159.5412
|
-2.19 %
|
0.0000000975 | 0.0000000000 | 0.0000000000 | 0.0025357000 |
|
6920
|
UME Token
UME
|
$ 0.01939762
|
$ 0
|
0 ume
|
$ 21,653
|
-2.66 %
|
0.0000003083 | 0.0000000000 | 0.0000000000 | 0.3441540300 |
|
6923
|
Elite Swap
ELT
|
$ 0.00000629
|
$ 0
|
0 elt
|
$ 1.4276
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000226900 |
|
6928
|
Typhoon Cash
PHOON
|
$ 4.0010
|
$ 0
|
0 phoon
|
$ 249.1798
|
0.00 %
|
0.0000635900 | 0.0000000000 | 0.0000000000 | 0.0039603900 |
|
6934
|
BaaSid
BAAS
|
$ 0.00151003
|
$ 0
|
0 baas
|
$ 1,899,640
|
-3.71 %
|
0.0000000240 | 0.0000000000 | 0.0000000000 | 30.1923190000 |
|
6937
|
Binemon
BIN
|
$ 0.00466222
|
$ 0
|
0 bin
|
$ 64,121
|
2.55 %
|
0.0000000741 | 0.0000000000 | 0.0000000000 | 1.0191270000 |
|
6945
|
FlexQ
FLQ
|
$ 0.00438538
|
$ 0
|
0 flq
|
$ 6.8121
|
10.65 %
|
0.0000000697 | 0.0000000000 | 0.0000000000 | 0.0001082700 |
|
6954
|
JUST Stablecoin
USDJ
|
$ 2.5947
|
$ 0
|
0 usdj
|
$ 4,883,569
|
2.97 %
|
0.0000412400 | 0.0000000000 | 0.0000000000 | 77.6180000000 |
|
6959
|
RamenSwap
RAMEN
|
$ 0.00600867
|
$ 0
|
0 ramen
|
$ 0.48761450
|
0.00 %
|
0.0000000955 | 0.0000000000 | 0.0000000000 | 0.0000077500 |
|
6969
|
Pilot
PTD
|
$ 0.00242234
|
$ 0
|
0 ptd
|
$ 262.9513
|
-0.11 %
|
0.0000000385 | 0.0000000000 | 0.0000000000 | 0.0041792700 |
|
6998
|
Ridge
RIDGE
|
$ 0
|
$ 0
|
0 ridge
|
$ 708.8480
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0112662200 |
|
7019
|
BEM
BEMT
|
$ 0.00531028
|
$ 0
|
0 bemt
|
$ 5.7601
|
0.00 %
|
0.0000000844 | 0.0000000000 | 0.0000000000 | 0.0000915500 |
|
7040
|
ZeuxCoin
ZUC
|
$ 0
|
$ 0
|
0 zuc
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
7048
|
Yearn Finance Diamond Token
YFDT
|
$ 0
|
$ 0
|
0 yfdt
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
7082
|
SafeWolf
SW
|
$ 0
|
$ 0
|
0 sw
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
7094
|
LCG
LCG
|
$ 0.00489502
|
$ 0
|
0 lcg
|
$ 12.3357
|
0.00 %
|
0.0000000778 | 0.0000000000 | 0.0000000000 | 0.0001960600 |
|
7104
|
International CryptoX
INCX
|
$ 0.00007550
|
$ 0
|
0 incx
|
$ 0.00007550
|
0.00 %
|
0.0000000012 | 0.0000000000 | 0.0000000000 | 0.0000000012 |
|
7110
|
USDx Stablecoin
USDX
|
$ 0.00001258
|
$ 0
|
0 usdx
|
$ 0
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
7122
|
Littlesesame
LSC
|
$ 0
|
$ 0
|
0 lsc
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
7482
|
Waves Enterprise
WEST
|
$ 0.05502179
|
$ 0
|
0 west
|
$ 147,778
|
3.08 %
|
0.0000008745 | 0.0000000000 | 0.0000000000 | 2.3487430000 |
|
7484
|
Medping
MPG
|
$ 0.00534174
|
$ 0
|
0 mpg
|
$ 17.0256
|
3.40 %
|
0.0000000849 | 0.0000000000 | 0.0000000000 | 0.0002706000 |
|
7485
|
BORA
BORA
|
$ 0.41022536
|
$ 379,961,802
|
927,500,000 bora
|
$ 9,022,064
|
-2.16 %
|
0.0000065200 | 6039.0000000000 | 927500000.0000000000 | 143.3940000000 |
|
7522
|
Decenturion
DCNT
|
$ 0.00050964
|
$ 0
|
0 dcnt
|
$ 0.02533708
|
0.00 %
|
0.0000000081 | 0.0000000000 | 0.0000000000 | 0.0000004027 |
|
7555
|
Cold Finance
COLD
|
$ 0
|
$ 0
|
0 cold
|
$ 20.8951
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0003321000 |
|
7572
|
YFE Money
YFE
|
$ 4.0129
|
$ 0
|
0 yfe
|
$ 2,457.40
|
0.00 %
|
0.0000637800 | 0.0000000000 | 0.0000000000 | 0.0390571300 |
|
7716
|
Golden Ratio Coin
GOLDR
|
$ 0.03760609
|
$ 0
|
0 goldr
|
$ 5.0529
|
0.00 %
|
0.0000005977 | 0.0000000000 | 0.0000000000 | 0.0000803100 |
|
7719
|
DMD
DMD
|
$ 18.0984
|
$ 0
|
0 dmd
|
$ 2,875,924
|
-24.10 %
|
0.0002876500 | 0.0000000000 | 0.0000000000 | 45.7090740000 |
|
7819
|
megaBonk
MBONK
|
$ 0.02151166
|
$ 0
|
0 mbonk
|
$ 60.6699
|
-0.07 %
|
0.0000003419 | 0.0000000000 | 0.0000000000 | 0.0009642700 |
|
7838
|
YFII Gold
YFIIG
|
$ 0.37624964
|
$ 0
|
0 yfiig
|
$ 99.6627
|
0.00 %
|
0.0000059800 | 0.0000000000 | 0.0000000000 | 0.0015840100 |
|
7839
|
AlphaLink
ANK
|
$ 0
|
$ 0
|
0 ank
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
7847
|
Opyn Squeeth
OSQTH
|
$ 249.4812
|
$ 0
|
0 osqth
|
$ 1,779,459
|
-2.58 %
|
0.0039651800 | 0.0000000000 | 0.0000000000 | 28.2821960000 |
|
7887
|
NCAT Token
NCAT
|
$ 0
|
$ 0
|
0 ncat
|
$ 13.9665
|
-0.37 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0002219800 |
|
7944
|
Bit Financial
BFC
|
$ 0.00031459
|
$ 0
|
0 bfc
|
$ 18.1607
|
0.00 %
|
0.0000000050 | 0.0000000000 | 0.0000000000 | 0.0002886400 |
|
7946
|
Shuna Inuverse
SHUNAV2
|
$ 0
|
$ 0
|
0 shunav2
|
$ 44,432
|
-91.24 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.7061944200 |
|
7968
|
ARTM
ARTM
|
$ 0.00020763
|
$ 0
|
0 artm
|
$ 18,597
|
-1.48 %
|
0.0000000033 | 0.0000000000 | 0.0000000000 | 0.2955689300 |
|
7978
|
Moongame
MGT
|
$ 0.00003146
|
$ 0
|
0 mgt
|
$ 34,757
|
3.67 %
|
0.0000000005 | 0.0000000000 | 0.0000000000 | 0.5524246000 |
|
7984
|
Dukecoin
DKC
|
$ 0.00325915
|
$ 0
|
0 dkc
|
$ 93.5503
|
-0.54 %
|
0.0000000518 | 0.0000000000 | 0.0000000000 | 0.0014868600 |
|
7989
|
ECP+ Technology
ECP
|
$ 0.00023280
|
$ 0
|
0 ecp
|
$ 0.00512153
|
0.00 %
|
0.0000000037 | 0.0000000000 | 0.0000000000 | 0.0000000814 |
|
8009
|
Airdrop World
AWT
|
$ 0.01353995
|
$ 0
|
0 awt
|
$ 0.00135274
|
0.00 %
|
0.0000002152 | 0.0000000000 | 0.0000000000 | 0.0000000215 |
|
8021
|
DeFido
DEFIDO
|
$ 0.00508377
|
$ 0
|
0 defido
|
$ 98,629
|
3.01 %
|
0.0000000808 | 0.0000000000 | 0.0000000000 | 1.5675790000 |
|
8063
|
Mars Inu
MARSINU
|
$ 0
|
$ 0
|
0 marsinu
|
$ 104,659
|
83.25 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.6634190000 |
|
8099
|
Baby Dogo Coin
BABYDOGO
|
$ 0
|
$ 0
|
0 babydogo
|
$ 72.5847
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0011536400 |
|
8132
|
SpaceCorgi
SCORGI
|
$ 0
|
$ 0
|
0 scorgi
|
$ 2.1751
|
27.68 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000345700 |
|
8146
|
Basid Coin
BASID
|
$ 0.00440426
|
$ 0
|
0 basid
|
$ 0.03082982
|
0.00 %
|
0.0000000700 | 0.0000000000 | 0.0000000000 | 0.0000004900 |
|
8176
|
Eclipse
ECP
|
$ 0
|
$ 0
|
0 ecp
|
$ 100,227
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.5929760000 |
|
8181
|
Fox Trading Token
FOXT
|
$ 0.00344161
|
$ 0
|
0 foxt
|
$ 2.9521
|
0.00 %
|
0.0000000547 | 0.0000000000 | 0.0000000000 | 0.0000469200 |
|
8185
|
Taraxa
TARA
|
$ 0.00331578
|
$ 10,528,950
|
3,172,288,724 tara
|
$ 501,324
|
11.79 %
|
0.0000000527 | 167.3440000000 | 3172288723.5897700000 | 7.9678990000 |
|
8190
|
Digichain Coin
DIGICHAIN
|
$ 0.00003775
|
$ 0
|
0 digichain
|
$ 3,363.65
|
-8.96 %
|
0.0000000006 | 0.0000000000 | 0.0000000000 | 0.0534608300 |
|
8197
|
King Swap
$KING
|
$ 0.00013842
|
$ 0
|
0 $king
|
$ 0.33346540
|
0.00 %
|
0.0000000022 | 0.0000000000 | 0.0000000000 | 0.0000053000 |
|
8230
|
DefiConnect
DFC
|
$ 0
|
$ 0
|
0 dfc
|
$ 69.4382
|
-0.38 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0011036300 |
|
8234
|
Kishimoto Inu
KISHIMOTO
|
$ 0
|
$ 0
|
0 kishimoto
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
8246
|
Wakanda Inu
WKD
|
$ 0
|
$ 0
|
0 wkd
|
$ 17,240
|
-2.66 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.2740019000 |
|
8249
|
Australian Safe Shepherd
ASS
|
$ 0
|
$ 0
|
0 ass
|
$ 18,518
|
-4.60 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.2943258000 |
|
8257
|
Forest Knight
KNIGHT
|
$ 0.02026589
|
$ 0
|
0 knight
|
$ 94,253
|
-0.05 %
|
0.0000003221 | 0.0000000000 | 0.0000000000 | 1.4980360000 |
|
8267
|
vBSWAP
VBSWAP
|
$ 384.6309
|
$ 0
|
0 vbswap
|
$ 3,203.97
|
-1.34 %
|
0.0061132100 | 0.0000000000 | 0.0000000000 | 0.0509229500 |
|
8294
|
Jindo Inu
JIND
|
$ 0
|
$ 0
|
0 jind
|
$ 10.9893
|
-3.29 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001746600 |
|
8324
|
BLUECHIPS Token
BCHIP
|
$ 0
|
$ 0
|
0 bchip
|
$ 3.2321
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000513700 |
|
8359
|
ProStarter
PROT
|
$ 0.00119544
|
$ 0
|
0 prot
|
$ 49,899
|
194.31 %
|
0.0000000190 | 0.0000000000 | 0.0000000000 | 0.7930792200 |
|
8363
|
Moma Protocol
MOMAT
|
$ 0.00454897
|
$ 0
|
0 momat
|
$ 0.66252654
|
0.00 %
|
0.0000000723 | 0.0000000000 | 0.0000000000 | 0.0000105300 |
|
8365
|
YSOY Chain
YSOY
|
$ 3.3862
|
$ 0
|
0 ysoy
|
$ 1.8404
|
0.00 %
|
0.0000538200 | 0.0000000000 | 0.0000000000 | 0.0000292500 |
|
8394
|
Polycat Finance
FISH
|
$ 0.54738660
|
$ 0
|
0 fish
|
$ 32,199
|
-5.77 %
|
0.0000087000 | 0.0000000000 | 0.0000000000 | 0.5117547600 |
|
8403
|
Realfinance Network
REFI
|
$ 0.00282502
|
$ 0
|
0 refi
|
$ 256,960
|
-0.70 %
|
0.0000000449 | 0.0000000000 | 0.0000000000 | 4.0840410000 |
|
8423
|
Wordlex
WDX
|
$ 0
|
$ 0
|
0 wdx
|
$ 19.5530
|
-65.85 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0003107700 |
|
8425
|
XDEFI Governance Token
XDEX
|
$ 0.03517116
|
$ 0
|
0 xdex
|
$ 150.4608
|
0.00 %
|
0.0000005590 | 0.0000000000 | 0.0000000000 | 0.0023913800 |
|
8433
|
Mochi Inu
MOCHI
|
$ 0
|
$ 0
|
0 mochi
|
$ 66.2992
|
-20.86 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0010537400 |
|
8463
|
DogDeFiCoin
DOGDEFI
|
$ 0.33598212
|
$ 0
|
0 dogdefi
|
$ 0.67196424
|
0.00 %
|
0.0000053400 | 0.0000000000 | 0.0000000000 | 0.0000106800 |
|
8465
|
PUML Better Health
PUML
|
$ 0.03338429
|
$ 0
|
0 puml
|
$ 11,790
|
0.00 %
|
0.0000005306 | 0.0000000000 | 0.0000000000 | 0.1873904300 |
|
8494
|
EthereumMax
EMAX
|
$ 0
|
$ 0
|
0 emax
|
$ 8,248.12
|
-6.19 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.1310931100 |
|
8516
|
Peet DeFi
PTE
|
$ 0.04018573
|
$ 0
|
0 pte
|
$ 0.95635360
|
51.08 %
|
0.0000006387 | 0.0000000000 | 0.0000000000 | 0.0000152000 |
|
8524
|
Musk Metaverse
METAMUSK
|
$ 0
|
$ 2,152,862
|
500,000,000,000,000 metamusk
|
$ 112.0507
|
2.59 %
|
0.0000000000 | 34.2169530000 | 500000000000000.0000000000 | 0.0017809000 |
|
8569
|
HecoFi
HFI
|
$ 0.00006921
|
$ 0
|
0 hfi
|
$ 37.6470
|
-0.57 %
|
0.0000000011 | 0.0000000000 | 0.0000000000 | 0.0005983500 |
|
8647
|
Moon Stop
MNSTP
|
$ 0.00013213
|
$ 0
|
0 mnstp
|
$ 0.17302450
|
0.00 %
|
0.0000000021 | 0.0000000000 | 0.0000000000 | 0.0000027500 |
|
8665
|
CyberTronchain
CTC
|
$ 0.12080256
|
$ 0
|
0 ctc
|
$ 3,209.91
|
11.72 %
|
0.0000019200 | 0.0000000000 | 0.0000000000 | 0.0510174000 |
|
8666
|
Dixt Finance
DIXT
|
$ 0
|
$ 0
|
0 dixt
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
8680
|
PIDAO
PID
|
$ 0.14911566
|
$ 0
|
0 pid
|
$ 0.00597092
|
0.00 %
|
0.0000023700 | 0.0000000000 | 0.0000000000 | 0.0000000949 |
|
8682
|
Minereum
MNE
|
$ 0.04586722
|
$ 0
|
0 mne
|
$ 133,978
|
0.00 %
|
0.0000007290 | 0.0000000000 | 0.0000000000 | 2.1293990000 |
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 1.8435
|
2.59 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000293000 |
|
8753
|
Empow
EM
|
$ 0.01024305
|
$ 0
|
0 em
|
$ 3,699.52
|
0.00 %
|
0.0000001628 | 0.0000000000 | 0.0000000000 | 0.0587990600 |
|
8808
|
MEET.ONE
MEETONE
|
$ 0.00022021
|
$ 0
|
0 meetone
|
$ 5.4537
|
0.00 %
|
0.0000000035 | 0.0000000000 | 0.0000000000 | 0.0000866800 |
|
8823
|
YFIONE
YFO
|
$ 11.1315
|
$ 0
|
0 yfo
|
$ 11,608
|
4.38 %
|
0.0001769200 | 0.0000000000 | 0.0000000000 | 0.1844981200 |
|
8835
|
PlayFuel
PLF
|
$ 0.00396383
|
$ 0
|
0 plf
|
$ 0.18875400
|
0.00 %
|
0.0000000630 | 0.0000000000 | 0.0000000000 | 0.0000030000 |
|
8853
|
PayAccept
PAYT
|
$ 0.28376018
|
$ 0
|
0 payt
|
$ 5,003.83
|
0.00 %
|
0.0000045100 | 0.0000000000 | 0.0000000000 | 0.0795293800 |
|
8856
|
APIX
APIX
|
$ 0.01040035
|
$ 0
|
0 apix
|
$ 22,804
|
-0.20 %
|
0.0000001653 | 0.0000000000 | 0.0000000000 | 0.3624396900 |
|
8867
|
Kindcow Finance
KIND
|
$ 0.00078018
|
$ 0
|
0 kind
|
$ 0.16295762
|
0.00 %
|
0.0000000124 | 0.0000000000 | 0.0000000000 | 0.0000025900 |
|
8891
|
Kusunoki Samurai
KUSUNOKI
|
$ 0
|
$ 0
|
0 kusunoki
|
$ 462,548
|
-0.02 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 7.3516040000 |
|
8900
|
CryptoSoul
SOUL
|
$ 0.00203225
|
$ 0
|
0 soul
|
$ 49.4454
|
0.00 %
|
0.0000000323 | 0.0000000000 | 0.0000000000 | 0.0007858700 |
|
8912
|
Sapchain
SAP
|
$ 0
|
$ 0
|
0 sap
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
8963
|
BOOSTO
BST
|
$ 0.00081793
|
$ 0
|
0 bst
|
$ 0.00246009
|
0.00 %
|
0.0000000130 | 0.0000000000 | 0.0000000000 | 0.0000000391 |
|
8968
|
WEBN token
WEBN
|
$ 0.00000629
|
$ 0
|
0 webn
|
$ 2.8879
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000459000 |
|
8978
|
Flokimooni
FLOKIM
|
$ 0
|
$ 0
|
0 flokim
|
$ 152.6164
|
0.15 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0024256400 |
|
8989
|
XX Platform
XXP
|
$ 0.13716124
|
$ 0
|
0 xxp
|
$ 0.00274952
|
0.00 %
|
0.0000021800 | 0.0000000000 | 0.0000000000 | 0.0000000437 |
|
8991
|
Zupi Coin
ZUPI
|
$ 0
|
$ 0
|
0 zupi
|
$ 7.5848
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001205500 |
|
8999
|
Society of Galactic Exploration
SGE
|
$ 0
|
$ 0
|
0 sge
|
$ 103,229
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.6406880000 |
|
9000
|
PlaceWar Governance Token
PLACE
|
$ 0.00270547
|
$ 0
|
0 place
|
$ 33,894
|
-1.29 %
|
0.0000000430 | 0.0000000000 | 0.0000000000 | 0.5386933900 |
|
9003
|
Leopard
LEOPARD
|
$ 0
|
$ 0
|
0 leopard
|
$ 2,354.64
|
-1.40 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0374239000 |
|
9011
|
ShapePay
SPP
|
$ 0.00029571
|
$ 0
|
0 spp
|
$ 0.00015100
|
0.00 %
|
0.0000000047 | 0.0000000000 | 0.0000000000 | 0.0000000024 |
|
9039
|
SubGame
SGB
|
$ 0.03500128
|
$ 0
|
0 sgb
|
$ 12,817
|
0.00 %
|
0.0000005563 | 0.0000000000 | 0.0000000000 | 0.2037140800 |
|
9085
|
Hyper Credit Network
HPAY
|
$ 0.00054739
|
$ 0
|
0 hpay
|
$ 0.00054739
|
0.00 %
|
0.0000000087 | 0.0000000000 | 0.0000000000 | 0.0000000087 |
|
9087
|
CORE MultiChain
CMCX
|
$ 0.00386317
|
$ 0
|
0 cmcx
|
$ 787,285
|
-2.03 %
|
0.0000000614 | 0.0000000000 | 0.0000000000 | 12.5128710000 |
|
9092
|
Super CoinView Token
SCV
|
$ 0.00021392
|
$ 0
|
0 scv
|
$ 859.9670
|
0.00 %
|
0.0000000034 | 0.0000000000 | 0.0000000000 | 0.0136680600 |
|
9234
|
Seele
SEELE
|
$ 0.00844360
|
$ 0
|
0 seele
|
$ 5,186,457
|
16.80 %
|
0.0000001342 | 0.0000000000 | 0.0000000000 | 82.4320000000 |
|
9252
|
Octopus Network
OCT
|
$ 0.48132270
|
$ 33,139,540
|
68,923,358 oct
|
$ 2,758,988
|
-0.34 %
|
0.0000076500 | 526.7100000000 | 68923357.6642336000 | 43.8505300000 |
|
9278
|
KLend
KLT
|
$ 0.10884814
|
$ 0
|
0 klt
|
$ 2.1883
|
0.00 %
|
0.0000017300 | 0.0000000000 | 0.0000000000 | 0.0000347800 |
|
9281
|
Gateway Protocol
GWP
|
$ 3.3951
|
$ 0
|
0 gwp
|
$ 187,661
|
642.65 %
|
0.0000539600 | 0.0000000000 | 0.0000000000 | 2.9826320000 |
|
9347
|
Ino Coin
INO
|
$ 0.03667490
|
$ 0
|
0 ino
|
$ 50,840
|
0.00 %
|
0.0000005829 | 0.0000000000 | 0.0000000000 | 0.8080418400 |
|
9351
|
IjasCoin
IJC
|
$ 0.00003775
|
$ 0
|
0 ijc
|
$ 6,361.64
|
1.41 %
|
0.0000000006 | 0.0000000000 | 0.0000000000 | 0.1011099800 |
|
9356
|
CARAT
CARAT
|
$ 3.6480
|
$ 0
|
0 carat
|
$ 17,816
|
0.00 %
|
0.0000579800 | 0.0000000000 | 0.0000000000 | 0.2831585200 |
|
9379
|
Tratok
TRAT
|
$ 0.00478806
|
$ 0
|
0 trat
|
$ 6,008.29
|
0.00 %
|
0.0000000761 | 0.0000000000 | 0.0000000000 | 0.0954939200 |
|
9381
|
VENJOCOIN
VJC
|
$ 0.25418872
|
$ 0
|
0 vjc
|
$ 0.00254189
|
0.00 %
|
0.0000040400 | 0.0000000000 | 0.0000000000 | 0.0000000404 |
|
9390
|
Zelwin
ZLW
|
$ 0.07927668
|
$ 0
|
0 zlw
|
$ 88,432
|
-3.61 %
|
0.0000012600 | 0.0000000000 | 0.0000000000 | 1.4055190000 |
|
9391
|
OXO.Farm
OXO
|
$ 0.01007946
|
$ 0
|
0 oxo
|
$ 77.0450
|
0.00 %
|
0.0000001602 | 0.0000000000 | 0.0000000000 | 0.0012245300 |
|
9416
|
Grape
GRAPE
|
$ 0
|
$ 0
|
0 grape
|
$ 10.7848
|
0.14 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001714100 |
|
9515
|
Mammon
MMON
|
$ 0.00544241
|
$ 0
|
0 mmon
|
$ 10.1059
|
0.00 %
|
0.0000000865 | 0.0000000000 | 0.0000000000 | 0.0001606200 |
|
9518
|
Corra.Finance
CORA
|
$ 0
|
$ 0
|
0 cora
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
9523
|
Payz Payments
PAYZ
|
$ 0.00061030
|
$ 0
|
0 payz
|
$ 14.4667
|
66.69 %
|
0.0000000097 | 0.0000000000 | 0.0000000000 | 0.0002299300 |
|
9526
|
Alldex Alliance
AXA
|
$ 0
|
$ 0
|
0 axa
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
9537
|
Plug
PLG
|
$ 0
|
$ 0
|
0 plg
|
$ 0.05594669
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000008892 |
|
9540
|
Ziktalk
ZIK
|
$ 0.01076527
|
$ 10,036,554
|
930,000,000 zik
|
$ 7,173,596
|
-0.64 %
|
0.0000001711 | 159.5180000000 | 930000000.0000000000 | 114.0150000000 |
|
9575
|
X-Block
IX
|
$ 0.00007550
|
$ 0
|
0 ix
|
$ 98,797
|
0.00 %
|
0.0000000012 | 0.0000000000 | 0.0000000000 | 1.5702500000 |
|
9577
|
NOVA
NOVA
|
$ 0.00005033
|
$ 0
|
0 nova
|
$ 0.52159022
|
0.00 %
|
0.0000000008 | 0.0000000000 | 0.0000000000 | 0.0000082900 |
|
9604
|
Zoo Token
ZOOT
|
$ 0
|
$ 0
|
0 zoot
|
$ 68.4862
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0010885000 |
|
9651
|
Frenchie
FREN
|
$ 0
|
$ 0
|
0 fren
|
$ 10,965
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.1742723300 |
|
9686
|
SEADEX
SEAD
|
$ 0.00234684
|
$ 0
|
0 sead
|
$ 0.02318528
|
0.00 %
|
0.0000000373 | 0.0000000000 | 0.0000000000 | 0.0000003685 |
|
9754
|
EtherInc
ETI
|
$ 0.02507282
|
$ 0
|
0 eti
|
$ 107.5451
|
-0.19 %
|
0.0000003985 | 0.0000000000 | 0.0000000000 | 0.0017092900 |
|
9781
|
yTOFU
YTOFU
|
$ 2.0807
|
$ 0
|
0 ytofu
|
$ 1.6013
|
2.38 %
|
0.0000330700 | 0.0000000000 | 0.0000000000 | 0.0000254500 |
|
9845
|
PROXI DeFi
CREDIT
|
$ 0.01544008
|
$ 0
|
0 credit
|
$ 40,039
|
-4.53 %
|
0.0000002454 | 0.0000000000 | 0.0000000000 | 0.6363631200 |
|
9866
|
BscBond
BSCB
|
$ 0.01713257
|
$ 0
|
0 bscb
|
$ 3,119.39
|
0.00 %
|
0.0000002723 | 0.0000000000 | 0.0000000000 | 0.0495786500 |
|
9983
|
eXPerience Chain
XPC
|
$ 0
|
$ 0
|
0 xpc
|
$ 216.9564
|
-0.20 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0034482400 |
|
10032
|
FoodChain Global
FOOD
|
$ 0.31899426
|
$ 0
|
0 food
|
$ 4,079.10
|
-7.18 %
|
0.0000050700 | 0.0000000000 | 0.0000000000 | 0.0648320200 |
|
10115
|
Dynamite Token
DYNMT
|
$ 0.00264256
|
$ 0
|
0 dynmt
|
$ 62,095
|
-25.50 %
|
0.0000000420 | 0.0000000000 | 0.0000000000 | 0.9869211200 |
|
10174
|
Iron BSC
IRON
|
$ 0.02499103
|
$ 0
|
0 iron
|
$ 6.3811
|
0.00 %
|
0.0000003972 | 0.0000000000 | 0.0000000000 | 0.0001014200 |
|
10227
|
XCELTOKEN PLUS
XLAB
|
$ 0.00000629
|
$ 0
|
0 xlab
|
$ 940.9947
|
1.83 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0149558900 |
|
10243
|
Migranet
MIG
|
$ 0.00033976
|
$ 0
|
0 mig
|
$ 0.76634124
|
0.00 %
|
0.0000000054 | 0.0000000000 | 0.0000000000 | 0.0000121800 |
|
10270
|
Dabb Doge
DDOGE
|
$ 0.00487615
|
$ 0
|
0 ddoge
|
$ 30.6593
|
-2.73 %
|
0.0000000775 | 0.0000000000 | 0.0000000000 | 0.0004872900 |
|
10316
|
12Ships
TSHP
|
$ 0.00016988
|
$ 0
|
0 tshp
|
$ 5,144.72
|
1.89 %
|
0.0000000027 | 0.0000000000 | 0.0000000000 | 0.0817686700 |
|
10378
|
YeaFinance
YEA
|
$ 2.9735
|
$ 0
|
0 yea
|
$ 27.7085
|
0.00 %
|
0.0000472600 | 0.0000000000 | 0.0000000000 | 0.0004403900 |
|
10379
|
Markaccy
MKCY
|
$ 0.00010067
|
$ 0
|
0 mkcy
|
$ 0
|
0.00 %
|
0.0000000016 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
10384
|
Tachyon Protocol
IPX
|
$ 0.00230909
|
$ 0
|
0 ipx
|
$ 9,035.46
|
1.88 %
|
0.0000000367 | 0.0000000000 | 0.0000000000 | 0.1436069100 |
|
10419
|
CoinLoan
CLT
|
$ 19.3272
|
$ 0
|
0 clt
|
$ 77,829
|
-1.94 %
|
0.0003071800 | 0.0000000000 | 0.0000000000 | 1.2369970000 |
|
10460
|
Libfx
LIBFX
|
$ 0.00186866
|
$ 0
|
0 libfx
|
$ 8,686.27
|
-7.11 %
|
0.0000000297 | 0.0000000000 | 0.0000000000 | 0.1380570100 |
|
10469
|
RI Token
RI
|
$ 0.02397176
|
$ 0
|
0 ri
|
$ 88,606
|
45.83 %
|
0.0000003810 | 0.0000000000 | 0.0000000000 | 1.4082760000 |
|
10501
|
YFFII Finance
YFFII
|
$ 0.00001888
|
$ 0
|
0 yffii
|
$ 44.8605
|
0.00 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.0007130000 |
|
10532
|
snglsDAO Governance Token
SGT
|
$ 0.00013213
|
$ 0
|
0 sgt
|
$ 19.9255
|
0.00 %
|
0.0000000021 | 0.0000000000 | 0.0000000000 | 0.0003166900 |
|
10589
|
S.Finance
SFG
|
$ 0.01970592
|
$ 0
|
0 sfg
|
$ 94,129
|
-15.01 %
|
0.0000003132 | 0.0000000000 | 0.0000000000 | 1.4960520000 |
|
10595
|
Bahtcoin
BHT
|
$ 0.00933074
|
$ 0
|
0 bht
|
$ 1,919.08
|
2.78 %
|
0.0000001483 | 0.0000000000 | 0.0000000000 | 0.0305013200 |
|
10637
|
Lobby
LBY
|
$ 0.00020134
|
$ 0
|
0 lby
|
$ 3,184.25
|
0.00 %
|
0.0000000032 | 0.0000000000 | 0.0000000000 | 0.0506094600 |
|
10954
|
Pig Finance
PIG
|
$ 0
|
$ 0
|
0 pig
|
$ 74,372
|
1.71 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.1820480000 |
|
10966
|
Rizen Coin (Old)
RZN
|
$ 0.63484262
|
$ 0
|
0 rzn
|
$ 0.03700208
|
0.00 %
|
0.0000100900 | 0.0000000000 | 0.0000000000 | 0.0000005881 |
|
11032
|
CAICA Coin
CICC
|
$ 0.12583600
|
$ 0
|
0 cicc
|
$ 3,603.54
|
1.82 %
|
0.0000020000 | 0.0000000000 | 0.0000000000 | 0.0572736300 |
|
11071
|
EUNOMIA
ENTS
|
$ 0
|
$ 0
|
0 ents
|
$ 0.28250182
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000044900 |
|
11090
|
Cryptochrome
CHM
|
$ 0.01000396
|
$ 0
|
0 chm
|
$ 0
|
0.00 %
|
0.0000001590 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
11098
|
MetaDoctor
MEDOC
|
$ 0
|
$ 0
|
0 medoc
|
$ 3.0131
|
0.43 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000478900 |
|
11111
|
Yearn Finance Management
YEFIM
|
$ 3.8361
|
$ 0
|
0 yefim
|
$ 0.00038380
|
0.00 %
|
0.0000609700 | 0.0000000000 | 0.0000000000 | 0.0000000061 |
|
11154
|
Elena Protocol
ELENA
|
$ 116.6884
|
$ 0
|
0 elena
|
$ 184.9965
|
0.00 %
|
0.0018546100 | 0.0000000000 | 0.0000000000 | 0.0029402800 |
|
11155
|
BAW Network
BAW
|
$ 0.00000629
|
$ 0
|
0 baw
|
$ 7.6955
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0001223100 |
|
11212
|
NerveFlux
NERVE
|
$ 0.00139049
|
$ 61,202
|
44,081,563 nerve
|
$ 359.7519
|
-2.14 %
|
0.0000000221 | 0.9727328500 | 44081563.0000000000 | 0.0057177900 |
|
11228
|
CyberVeinToken
CVT
|
$ 0.00066064
|
$ 0
|
0 cvt
|
$ 50,746
|
-1.92 %
|
0.0000000105 | 0.0000000000 | 0.0000000000 | 0.8065365100 |
|
11283
|
Tierra Meta
TRMT
|
$ 0.05623611
|
$ 0
|
0 trmt
|
$ 5.6343
|
0.00 %
|
0.0000008938 | 0.0000000000 | 0.0000000000 | 0.0000895500 |
|
11285
|
Fair Dollars
FDS
|
$ 0
|
$ 0
|
0 fds
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
11292
|
CRIR MSH
MSH
|
$ 0.00046559
|
$ 0
|
0 msh
|
$ 83.2997
|
1.60 %
|
0.0000000074 | 0.0000000000 | 0.0000000000 | 0.0013239400 |
|
11326
|
Anime Token
ANI
|
$ 0.00106961
|
$ 64,854
|
60,724,420 ani
|
$ 61,467
|
1.36 %
|
0.0000000170 | 1.0307700000 | 60724419.8695000000 | 0.9769389400 |
|
11355
|
WinStars Live
WNL
|
$ 0.00145970
|
$ 0
|
0 wnl
|
$ 0.00014471
|
0.00 %
|
0.0000000232 | 0.0000000000 | 0.0000000000 | 0.0000000023 |
|
11381
|
Jarvis+
JAR
|
$ 0.00763195
|
$ 0
|
0 jar
|
$ 167,206
|
7.53 %
|
0.0000001213 | 0.0000000000 | 0.0000000000 | 2.6575160000 |
|
11386
|
Zyro
ZYRO
|
$ 0.01356512
|
$ 0
|
0 zyro
|
$ 150,336
|
0.57 %
|
0.0000002156 | 0.0000000000 | 0.0000000000 | 2.3893990000 |
|
11431
|
Bonfire
BONFIRE
|
$ 0
|
$ 0
|
0 bonfire
|
$ 253.4180
|
2.64 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0040277500 |
|
11474
|
Q DAO Governance token v1.0
QDAO
|
$ 7.5307
|
$ 0
|
0 qdao
|
$ 0.07550160
|
0.00 %
|
0.0001196900 | 0.0000000000 | 0.0000000000 | 0.0000012000 |
|
11503
|
Mandi Token
MANDI
|
$ 0
|
$ 0
|
0 mandi
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
11511
|
eosBLACK
BLACK
|
$ 0.00003146
|
$ 0
|
0 black
|
$ 0.18372056
|
0.00 %
|
0.0000000005 | 0.0000000000 | 0.0000000000 | 0.0000029200 |
|
11514
|
Foxy Equilibrium
FOXY
|
$ 0.00975858
|
$ 0
|
0 foxy
|
$ 59.6400
|
0.26 %
|
0.0000001551 | 0.0000000000 | 0.0000000000 | 0.0009479000 |
|
11536
|
Momo Protocol
MOMO
|
$ 0.00618484
|
$ 0
|
0 momo
|
$ 8.2561
|
0.00 %
|
0.0000000983 | 0.0000000000 | 0.0000000000 | 0.0001312200 |
|
11542
|
Supertron
STRO
|
$ 0.00000629
|
$ 0
|
0 stro
|
$ 0.06480554
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000010300 |
|
11565
|
HungryBear
HUNGRY
|
$ 0
|
$ 0
|
0 hungry
|
$ 4.4710
|
13.87 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000710600 |
|
11568
|
RoboFi Token
VICS
|
$ 0.18686646
|
$ 0
|
0 vics
|
$ 18,655
|
0.07 %
|
0.0000029700 | 0.0000000000 | 0.0000000000 | 0.2964900300 |
|
11672
|
JoorsChain
JIC
|
$ 0.00005033
|
$ 0
|
0 jic
|
$ 0.79905860
|
0.00 %
|
0.0000000008 | 0.0000000000 | 0.0000000000 | 0.0000127000 |
|
11747
|
BitCanna
BCNA
|
$ 0.03559900
|
$ 0
|
0 bcna
|
$ 2,384.57
|
-0.77 %
|
0.0000005658 | 0.0000000000 | 0.0000000000 | 0.0378996100 |
|
11780
|
Memecoin
MEM
|
$ 0.05843195
|
$ 0
|
0 mem
|
$ 117,279
|
2.49 %
|
0.0000009287 | 0.0000000000 | 0.0000000000 | 1.8639980000 |
|
11797
|
Viking Swap
VIKING
|
$ 0.00004404
|
$ 0
|
0 viking
|
$ 0.00227763
|
0.00 %
|
0.0000000007 | 0.0000000000 | 0.0000000000 | 0.0000000362 |
|
11811
|
Ontology Gas
ONG
|
$ 0.64428032
|
$ 0
|
0 ong
|
$ 12,557,049
|
-3.20 %
|
0.0000102400 | 0.0000000000 | 0.0000000000 | 199.5780000000 |
|
11812
|
WEB3 Inu
WEB3
|
$ 0
|
$ 0
|
0 web3
|
$ 917.7452
|
9.55 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0145863700 |
|
11818
|
SatisFinance
SAT
|
$ 0.01402442
|
$ 0
|
0 sat
|
$ 0
|
0.00 %
|
0.0000002229 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
11824
|
WhiteX
WHX
|
$ 0.00083052
|
$ 0
|
0 whx
|
$ 2.6948
|
0.00 %
|
0.0000000132 | 0.0000000000 | 0.0000000000 | 0.0000428300 |
|
11899
|
The Hash Speed
THS
|
$ 0.01447114
|
$ 0
|
0 ths
|
$ 0.29823132
|
0.00 %
|
0.0000002300 | 0.0000000000 | 0.0000000000 | 0.0000047400 |
|
11951
|
Bitgert
BRISE
|
$ 0
|
$ 426,332,368
|
395,688,215,721,653 brise
|
$ 4,547,084
|
-2.11 %
|
0.0000000000 | 6776.0000000000 | 395688215721653.2500000000 | 72.2700000000 |
|
11953
|
Bone
BONE
|
$ 0.04332533
|
$ 0
|
0 bone
|
$ 1,659.50
|
0.67 %
|
0.0000006886 | 0.0000000000 | 0.0000000000 | 0.0263755600 |
|
12042
|
Patron
PAT
|
$ 0.00689581
|
$ 0
|
0 pat
|
$ 37,013
|
-0.29 %
|
0.0000001096 | 0.0000000000 | 0.0000000000 | 0.5882673500 |
|
12045
|
PantherSwap
PANTHER
|
$ 0.00037751
|
$ 0
|
0 panther
|
$ 0.42721322
|
0.00 %
|
0.0000000060 | 0.0000000000 | 0.0000000000 | 0.0000067900 |
|
12051
|
Zantepay
ZANTEPAY
|
$ 0.00072985
|
$ 0
|
0 zantepay
|
$ 4.3772
|
0.00 %
|
0.0000000116 | 0.0000000000 | 0.0000000000 | 0.0000695700 |
|
12078
|
MimbleWimbleCoin
MWC
|
$ 2.3185
|
$ 0
|
0 mwc
|
$ 153.7458
|
1.97 %
|
0.0000368500 | 0.0000000000 | 0.0000000000 | 0.0024435900 |
|
12170
|
HotDollars Token
HDS
|
$ 0.00008179
|
$ 0
|
0 hds
|
$ 0.00525365
|
0.00 %
|
0.0000000013 | 0.0000000000 | 0.0000000000 | 0.0000000835 |
|
12178
|
PugLife
PUGL
|
$ 0
|
$ 0
|
0 pugl
|
$ 85,338
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.3563290000 |
|
12186
|
0xDAO
OXD
|
$ 0.00134645
|
$ 0
|
0 oxd
|
$ 204.8201
|
-0.90 %
|
0.0000000214 | 0.0000000000 | 0.0000000000 | 0.0032553500 |
|
12207
|
Digi Dinar
DDR
|
$ 0.06228882
|
$ 0
|
0 ddr
|
$ 21.1782
|
0.00 %
|
0.0000009900 | 0.0000000000 | 0.0000000000 | 0.0003366000 |
|
12230
|
pEOS
PEOS
|
$ 0.00044043
|
$ 0
|
0 peos
|
$ 23.1620
|
99.65 %
|
0.0000000070 | 0.0000000000 | 0.0000000000 | 0.0003681300 |
|
12275
|
Lavaswap
LAVA
|
$ 0.00246639
|
$ 0
|
0 lava
|
$ 28,424
|
1.21 %
|
0.0000000392 | 0.0000000000 | 0.0000000000 | 0.4517638000 |
|
12297
|
SPECTRUM
SPT
|
$ 0
|
$ 0
|
0 spt
|
$ 0.00091860
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000146 |
|
12339
|
Satopay Yield Token
SPY
|
$ 0.13024026
|
$ 0
|
0 spy
|
$ 0.00130240
|
-0.94 %
|
0.0000020700 | 0.0000000000 | 0.0000000000 | 0.0000000207 |
|
12358
|
Foin
FOIN
|
$ 0.79276680
|
$ 0
|
0 foin
|
$ 21.1241
|
-2.85 %
|
0.0000126000 | 0.0000000000 | 0.0000000000 | 0.0003357400 |
|
12423
|
TokenTuber
TUBER
|
$ 0.00223988
|
$ 0
|
0 tuber
|
$ 12.8126
|
0.00 %
|
0.0000000356 | 0.0000000000 | 0.0000000000 | 0.0002036400 |
|
12540
|
Cryptonia Poker
CNP
|
$ 0.00000629
|
$ 0
|
0 cnp
|
$ 0.90664838
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000144100 |
|
12557
|
Climb Token Finance
CLIMB
|
$ 1.3156
|
$ 0
|
0 climb
|
$ 1,550.76
|
0.11 %
|
0.0000209100 | 0.0000000000 | 0.0000000000 | 0.0246472600 |
|
12715
|
WORLDPET
WPT
|
$ 0.00001258
|
$ 0
|
0 wpt
|
$ 0.00138420
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0000000220 |
|
12722
|
Etrade
ETT
|
$ 0
|
$ 0
|
0 ett
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
12781
|
Vulkania
VLK
|
$ 0.20385432
|
$ 5,259,064
|
25,817,224 vlk
|
$ 0
|
0.00 %
|
0.0000032400 | 83.5860000000 | 25817224.2709296900 | 0.0000000000 |
|
12820
|
Emrals
EMRALS
|
$ 0.02100203
|
$ 0
|
0 emrals
|
$ 36,247
|
0.00 %
|
0.0000003338 | 0.0000000000 | 0.0000000000 | 0.5761038500 |
|
12827
|
Pokerain
MMDA
|
$ 0.00386317
|
$ 0
|
0 mmda
|
$ 0.00386317
|
0.00 %
|
0.0000000614 | 0.0000000000 | 0.0000000000 | 0.0000000614 |
|
12853
|
SafeIcarus
SAFEICARUS
|
$ 0
|
$ 0
|
0 safeicarus
|
$ 40.1832
|
-50.20 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0006386600 |
|
12874
|
Cavapoo
CAVA
|
$ 0
|
$ 0
|
0 cava
|
$ 1.6994
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000270100 |
|
12895
|
The Real Golden Inu
TRGI
|
$ 0
|
$ 0
|
0 trgi
|
$ 0.00224617
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000357 |
|
12919
|
YooShi
YOOSHI
|
$ 0
|
$ 0
|
0 yooshi
|
$ 446,753
|
-2.69 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 7.1005600000 |
|
12930
|
CryptoDrop
JUICE
|
$ 0.00005033
|
$ 0
|
0 juice
|
$ 918.9853
|
-5.08 %
|
0.0000000008 | 0.0000000000 | 0.0000000000 | 0.0146060800 |
|
12940
|
Flux Protocol
FLUX
|
$ 0.03666861
|
$ 0
|
0 flux
|
$ 41.6649
|
2.71 %
|
0.0000005828 | 0.0000000000 | 0.0000000000 | 0.0006622100 |
|
12951
|
PERL.eco
PERL
|
$ 0.08871438
|
$ 0
|
0 perl
|
$ 6,359,626
|
1.39 %
|
0.0000014100 | 0.0000000000 | 0.0000000000 | 101.0780000000 |
|
12967
|
Shiba Fantom
SHIBA
|
$ 0
|
$ 0
|
0 shiba
|
$ 0.70405242
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000111900 |
|
12978
|
Hamster
HAM
|
$ 0
|
$ 0
|
0 ham
|
$ 5,617,067
|
-4.83 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 89.2760000000 |
|
12994
|
PornRocket
PORNROCKET
|
$ 0
|
$ 0
|
0 pornrocket
|
$ 175.7029
|
-2.59 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0027925700 |
|
13092
|
Kabosu
KABOSU
|
$ 0
|
$ 0
|
0 kabosu
|
$ 81,593
|
-2.62 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.2968070000 |
|
13099
|
Fox Finance
FOX
|
$ 0
|
$ 0
|
0 fox
|
$ 3,528.83
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0560861500 |
|
13103
|
Bafe.io
BAFE
|
$ 0
|
$ 0
|
0 bafe
|
$ 1,523.07
|
-17.69 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0242072600 |
|
13104
|
Moonshot
MOONSHOT
|
$ 0
|
$ 0
|
0 moonshot
|
$ 31,279
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.4971362300 |
|
13130
|
Hummingbird Finance
HMNG
|
$ 0
|
$ 0
|
0 hmng
|
$ 1,123.88
|
-5.11 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0178625900 |
|
13192
|
LOL
LOL
|
$ 0
|
$ 0
|
0 lol
|
$ 20,973
|
-1.66 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.3333439400 |
|
13194
|
MetaFlip
METAFLIP
|
$ 0
|
$ 0
|
0 metaflip
|
$ 38,702
|
-1.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.6151102400 |
|
13214
|
BabyShibby Inu
BABYSHIB
|
$ 0
|
$ 0
|
0 babyshib
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
@Copyright Coin Express Way 2019