Volume 24h
333
China
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.39
|
$ 143,037,708,124
|
17,999,100 btc
|
$ 19,660,745,957
|
-1.47 %
|
|
|
2
|
Ethereum
ETH
|
$ 171.8209
|
$ 18,605,949,938
|
108,197,003 eth
|
$ 8,256,664,436
|
-1.11 %
|
|
|
3
|
XRP
XRP
|
$ 0.29107839
|
$ 12,563,418,104
|
43,166,787,298 xrp
|
$ 2,309,592,344
|
0.40 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 212.8254
|
$ 3,847,402,277
|
18,063,902 bch
|
$ 1,499,962,598
|
-0.98 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.3108
|
$ 3,384,828,148
|
63,492,342 ltc
|
$ 2,353,797,841
|
0.40 %
|
|
|
7
|
EOS
EOS
|
$ 2.8328
|
$ 2,920,999,849
|
1,031,114,771 eos
|
$ 1,751,502,908
|
-2.10 %
|
|
|
8
|
Tether
USDT
|
$ 1.0002
|
$ 4,290,957,486
|
4,288,917,905 usdt
|
$ 23,986,518,546
|
1.56 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06342286
|
$ 1,271,251,343
|
20,034,899,026 xlm
|
$ 270,765,614
|
1.77 %
|
|
|
13
|
TRON
TRX
|
$ 0.01500240
|
$ 992,206,624
|
66,140,232,427 trx
|
$ 688,427,784
|
0.19 %
|
|
|
18
|
Dash
DASH
|
$ 67.9799
|
$ 618,916,644
|
9,104,447 dash
|
$ 214,534,380
|
-0.01 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.7755
|
$ 682,776,084
|
245,937,507 atom
|
$ 140,736,839
|
-1.65 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.4182
|
$ 505,263,510
|
114,360,645 etc
|
$ 491,840,724
|
-0.02 %
|
|
|
24
|
Ontology
ONT
|
$ 0.58477625
|
$ 381,743,716
|
652,848,625 ont
|
$ 80,497,027
|
-1.84 %
|
|
|
25
|
NEM
XEM
|
$ 0.04040330
|
$ 363,812,271
|
8,999,999,999 xem
|
$ 53,230,753
|
1.82 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99928712
|
$ 474,845,937
|
475,171,623 usdc
|
$ 194,951,877
|
1.54 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.06580420
|
$ 120,670,132
|
1,830,347,174 vsys
|
$ 7,231,437
|
-0.89 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00277108
|
$ 337,593,783
|
121,675,216,488 doge
|
$ 97,182,241
|
1.02 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.03000481
|
$ 42,498,874
|
1,416,666,665 lamb
|
$ 24,289,607
|
-6.07 %
|
|
|
33
|
VeChain
VET
|
$ 0.00336879
|
$ 212,319,739
|
63,030,429,892 vet
|
$ 27,917,172
|
-0.62 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99865210
|
$ 247,682,549
|
248,018,550 pax
|
$ 421,869,194
|
1.36 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99889024
|
$ 185,886,932
|
186,098,712 tusd
|
$ 557,057,525
|
1.44 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.22757615
|
$ 101,754,402
|
447,150,839 algo
|
$ 102,040,162
|
-1.57 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.77917248
|
$ 109,271,479
|
140,245,398 omg
|
$ 55,818,469
|
0.78 %
|
|
|
42
|
Egretia
EGT
|
$ 0.00175028
|
$ 6,827,348
|
3,905,000,028 egt
|
$ 2,136,755
|
-1.16 %
|
|
|
43
|
Holo
HOT
|
$ 0.00083585
|
$ 148,492,050
|
177,619,433,541 hot
|
$ 15,423,107
|
8.39 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00041197
|
$ 87,466,398
|
212,116,500,000 btt
|
$ 48,253,765
|
-0.45 %
|
|
|
52
|
Waves
WAVES
|
$ 0.80941543
|
$ 80,941,543
|
100,000,000 waves
|
$ 12,327,372
|
-0.52 %
|
|
|
54
|
Theta Network
THETA
|
$ 0.08207665
|
$ 82,092,521
|
1,000,000,000 theta
|
$ 1,255,749
|
-1.90 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00018098
|
$ 42,784,634
|
236,519,288,706 npxs
|
$ 860,527
|
-4.90 %
|
|
|
60
|
0x
ZRX
|
$ 0.30314382
|
$ 182,235,553
|
601,198,566 zrx
|
$ 29,425,350
|
-4.34 %
|
|
|
61
|
IOST
IOST
|
$ 0.00440071
|
$ 52,873,553
|
12,013,965,609 iost
|
$ 18,217,205
|
0.61 %
|
|
|
64
|
ICON
ICX
|
$ 0.15462795
|
$ 76,988,528
|
497,784,812 icx
|
$ 10,414,367
|
-1.34 %
|
|
|
67
|
Aeternity
AE
|
$ 0.18725223
|
$ 62,398,889
|
333,320,775 ae
|
$ 39,593,647
|
-0.33 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00518020
|
$ 48,031,507
|
9,271,703,581 zil
|
$ 5,707,923
|
-2.37 %
|
|
|
70
|
Quant
QNT
|
$ 5.7013
|
$ 56,810,691
|
9,964,259 qnt
|
$ 3,679,717
|
1.37 %
|
|
|
74
|
XMax
XMX
|
$ 0.00180664
|
$ 48,785,596
|
27,000,000,000 xmx
|
$ 2,727,866
|
-2.98 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00516432
|
$ 19,741,259
|
3,803,523,617 qkc
|
$ 5,521,091
|
-0.44 %
|
|
|
82
|
Zcoin
XZC
|
$ 4.8358
|
$ 41,633,656
|
8,612,168 xzc
|
$ 12,795,701
|
-2.40 %
|
|
|
92
|
Grin
GRIN
|
$ 1.0406
|
$ 24,702,371
|
23,741,400 grin
|
$ 33,370,427
|
-3.50 %
|
|
|
94
|
NEXO
NEXO
|
$ 0.09144323
|
$ 51,230,432
|
560,000,010 nexo
|
$ 10,176,234
|
-1.81 %
|
|
|
98
|
ZB Token
ZB
|
$ 0.29584106
|
$ 31,330,418
|
105,960,710 zb
|
$ 227,647,593
|
1.23 %
|
|
|
106
|
aelf
ELF
|
$ 0.07961593
|
$ 36,743,984
|
461,329,999 elf
|
$ 9,906,349
|
-0.96 %
|
|
|
109
|
QASH
QASH
|
$ 0.06572482
|
$ 23,321,198
|
354,526,971 qash
|
$ 1,552,487
|
0.42 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01143040
|
$ 23,749,838
|
2,090,836,526 ftm
|
$ 4,627,138
|
-0.23 %
|
|
|
113
|
Yuan Chain Coin
YCC
|
$ 0.00833467
|
$ 24,988,131
|
2,991,559,632 ycc
|
$ 309,552
|
14.55 %
|
|
|
115
|
RChain
RHOC
|
$ 0.02087636
|
$ 9,652,340
|
461,614,903 rhoc
|
$ 5,091.20
|
3.58 %
|
|
|
119
|
BEAM
BEAM
|
$ 0.54675429
|
$ 22,424,229
|
40,925,360 beam
|
$ 32,775,094
|
-6.50 %
|
|
|
120
|
Matic Network
MATIC
|
$ 0.01365298
|
$ 30,004,808
|
2,192,190,362 matic
|
$ 13,502,164
|
-3.74 %
|
|
|
122
|
FUSION
FSN
|
$ 0.22527420
|
$ 7,953,656
|
35,314,807 fsn
|
$ 1,755,908
|
9.70 %
|
|
|
123
|
Enigma
ENG
|
$ 0.28576008
|
$ 22,400,415
|
78,384,192 eng
|
$ 1,097,216
|
0.08 %
|
|
|
128
|
Q DAO Governance token v1.0
QDAO
|
$ 37.8020
|
$ 17,455,178
|
461,771 qdao
|
$ 23,306
|
3.74 %
|
|
|
130
|
TomoChain
TOMO
|
$ 0.30838275
|
$ 20,034,957
|
64,968,450 tomo
|
$ 460,494
|
-2.47 %
|
|
|
132
|
Ultrain
UGAS
|
$ 0.05350064
|
$ 15,089,720
|
282,240,118 ugas
|
$ 1,330,245
|
-1.68 %
|
|
|
137
|
Celer Network
CELR
|
$ 0.00446421
|
$ 15,050,031
|
3,370,711,008 celr
|
$ 5,270,194
|
-3.15 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.03937139
|
$ 13,406,910
|
340,130,399 fet
|
$ 5,294,976
|
-3.61 %
|
|
|
157
|
IoTeX
IOTX
|
$ 0.00435070
|
$ 17,923,507
|
4,120,000,000 iotx
|
$ 1,578,975
|
-1.45 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.02540090
|
$ 13,359,284
|
526,494,442 poly
|
$ 4,103,920
|
-1.01 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.02278143
|
$ 13,732,359
|
602,422,583 loom
|
$ 4,385,147
|
-0.93 %
|
|
|
170
|
Reserve Rights Token
RSR
|
$ 0.00200588
|
$ 13,716,484
|
6,847,804,000 rsr
|
$ 1,221,299
|
-1.17 %
|
|
|
175
|
Seele
SEELE
|
$ 0.05485006
|
$ 38,371,229
|
700,000,000 seele
|
$ 18,653,783
|
6.51 %
|
|
|
185
|
Hyperion
HYN
|
$ 0.05469130
|
$ 12,136,866
|
222,051,911 hyn
|
$ 409,129
|
-0.73 %
|
|
|
187
|
ThunderCore
TT
|
$ 0.00546913
|
$ 18,931,605
|
3,473,591,335 tt
|
$ 1,501,606
|
10.96 %
|
|
|
189
|
LTO Network
LTO
|
$ 0.02571841
|
$ 4,771,225
|
185,733,703 lto
|
$ 1,190,683
|
5.09 %
|
|
|
192
|
Ether Zero
ETZ
|
$ 0.02714721
|
$ 5,410,780
|
199,521,747 etz
|
$ 594,794
|
-0.29 %
|
|
|
209
|
Data Transaction Token
XD
|
$ 0.00247976
|
$ 567,520
|
228,870,053 xd
|
$ 49,141
|
-78.26 %
|
|
|
214
|
AiLink Token
ALI
|
$ 0.00002937
|
$ 148,189
|
5,053,904,986 ali
|
$ 8,172.16
|
-0.91 %
|
|
|
217
|
Peercoin
PPC
|
$ 0.25980354
|
$ 6,673,466
|
25,690,497 ppc
|
$ 178,764
|
0.23 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00233291
|
$ 9,318,954
|
3,996,177,788 ankr
|
$ 2,158,012
|
-1.19 %
|
|
|
229
|
Tratok
TRAT
|
$ 0.00395143
|
$ 12,986,208
|
3,286,234,331 trat
|
$ 415,067
|
-0.79 %
|
|
|
240
|
DUSK Network
DUSK
|
$ 0.05889833
|
$ 10,644,563
|
179,738,562 dusk
|
$ 818,869
|
-5.93 %
|
|
|
249
|
TOP Network
TOP
|
$ 0.00218210
|
$ 6,501,605
|
2,978,966,904 top
|
$ 884,650
|
2.69 %
|
|
|
250
|
GoWithMi
GMAT
|
$ 0.00349421
|
$ 8,771,247
|
2,510,060,000 gmat
|
$ 199,871
|
-9.11 %
|
|
|
252
|
IRISnet
IRIS
|
$ 0.01857441
|
$ 7,537,248
|
405,126,083 iris
|
$ 7,221,991
|
-4.51 %
|
|
|
253
|
Mainframe
MFT
|
$ 0.00089221
|
$ 8,056,847
|
9,025,000,000 mft
|
$ 1,074,815
|
0.74 %
|
|
|
258
|
Aergo
AERGO
|
$ 0.04611850
|
$ 5,162,018
|
111,986,441 aergo
|
$ 2,562,355
|
0.39 %
|
|
|
262
|
Sentinel
SENT
|
$ 0.00142483
|
$ 2,850,235
|
1,999,970,000 sent
|
$ 50,965
|
-1.35 %
|
|
|
265
|
Own
CHX
|
$ 0.02921103
|
$ 2,959,657
|
101,221,083 chx
|
$ 955,383
|
0.94 %
|
|
|
281
|
Time New Bank
TNB
|
$ 0.00260359
|
$ 7,508,949
|
2,884,277,210 tnb
|
$ 350,816
|
-2.08 %
|
|
|
284
|
Force Protocol
FOR
|
$ 0.02905227
|
$ 7,280,960
|
250,000,000 for
|
$ 1,690,985
|
-2.90 %
|
|
|
292
|
CNNS
CNNS
|
$ 0.00603589
|
$ 10,065,105
|
1,669,209,000 cnns
|
$ 305,712
|
3.94 %
|
|
|
317
|
Dero
DERO
|
$ 0.50277899
|
$ 4,230,789
|
8,414,159 dero
|
$ 1,879,373
|
0.68 %
|
|
|
321
|
Drep
DREP
|
$ 0.00256152
|
$ 1,473,466
|
575,149,874 drep
|
$ 513,789
|
2.41 %
|
|
|
330
|
Metronome
MET
|
$ 0.52516352
|
$ 5,324,464
|
10,138,218 met
|
$ 419,639
|
-2.25 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 0.98960303
|
$ 9,819,034
|
9,919,433 gusd
|
$ 3,233,288
|
1.00 %
|
|
|
334
|
Axe
AXE
|
$ 0.67463192
|
$ 3,367,048
|
4,991,144 axe
|
$ 3,655,935
|
1.20 %
|
|
|
339
|
QunQun
QUN
|
$ 0.00609860
|
$ 3,967,318
|
650,498,877 qun
|
$ 582,585
|
-2.48 %
|
|
|
346
|
Pchain
PI
|
$ 0.00548739
|
$ 4,073,327
|
742,285,995 pi
|
$ 1,026,680
|
1.09 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00347992
|
$ 2,473,579
|
710,759,946 edr
|
$ 1,346,684
|
-3.53 %
|
|
|
351
|
Vite
VITE
|
$ 0.00817591
|
$ 965,845
|
118,379,726 vite
|
$ 22,875
|
-2.88 %
|
|
|
353
|
Genesis Vision
GVT
|
$ 1.0013
|
$ 4,442,260
|
4,436,644 gvt
|
$ 444,214
|
-2.16 %
|
|
|
360
|
Bezant
BZNT
|
$ 0.00492301
|
$ 2,299,495
|
467,120,000 bznt
|
$ 110,588
|
-6.01 %
|
|
|
367
|
Merculet
MVP
|
$ 0.00069059
|
$ 3,053,513
|
4,419,549,968 mvp
|
$ 146,071
|
-0.47 %
|
|
|
383
|
All Sports
SOC
|
$ 0.00450231
|
$ 5,264,661
|
1,170,000,000 soc
|
$ 112,240
|
1.50 %
|
|
|
390
|
V-ID blockchain
VIDT
|
$ 0.07691709
|
$ 2,211,029
|
28,758,795 vidt
|
$ 1,234,626
|
-3.52 %
|
|
|
392
|
eosDAC
EOSDAC
|
$ 0.00293460
|
$ 2,826,350
|
961,919,102 eosdac
|
$ 1,366,767
|
-6.42 %
|
|
|
395
|
Chromia
CHR
|
$ 0.02492463
|
$ 2,818,190
|
113,061,028 chr
|
$ 3,922,129
|
-1.99 %
|
|
|
412
|
TERA
TERA
|
$ 0.00506430
|
$ 3,027,572
|
610,000,000 tera
|
$ 1,366,925
|
4.59 %
|
|
|
413
|
Origo
OGO
|
$ 0.01754249
|
$ 2,875,437
|
164,274,378 ogo
|
$ 4,936,466
|
-1.16 %
|
|
|
414
|
Swarm Fund
SWM
|
$ 0.05453255
|
$ 4,290,957
|
78,654,618 swm
|
$ 10,393
|
-9.19 %
|
|
|
421
|
IONChain
IONC
|
$ 0.00889031
|
$ 3,800,125
|
427,711,895 ionc
|
$ 86,795
|
8.00 %
|
|
|
434
|
Skrumble Network
SKM
|
$ 0.00212097
|
$ 2,234,255
|
1,053,679,600 skm
|
$ 822,433
|
-1.24 %
|
|
|
442
|
ImageCoin
IMG
|
$ 0.14803960
|
$ 1,267,544
|
8,561,123 img
|
$ 2,739,098
|
2.89 %
|
|
|
454
|
Ocean Protocol
OCEAN
|
$ 0.02381334
|
$ 6,979,230
|
293,979,473 ocean
|
$ 7,196,407
|
-1.13 %
|
|
|
459
|
Sentinel Protocol
UPP
|
$ 0.00968409
|
$ 2,913,126
|
300,293,662 upp
|
$ 152,890
|
-1.09 %
|
|
|
464
|
Blockcloud
BLOC
|
$ 0.00074933
|
$ 498,310
|
665,000,000 bloc
|
$ 25,921
|
-5.74 %
|
|
|
469
|
Graft Blockchain
GRFT
|
$ 0.00055485
|
$ 720,989
|
1,291,960,132 grft
|
$ 18,182
|
0.99 %
|
|
|
473
|
Yggdrash
YEED
|
$ 0.00045404
|
$ 2,515,403
|
5,535,298,619 yeed
|
$ 77,204
|
16.77 %
|
|
|
477
|
DUO Network
DUO
|
$ 0.01317671
|
$ 235,771
|
17,886,162 duo
|
$ 667,813
|
6.00 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.00976347
|
$ 2,331,215
|
239,055,222 abyss
|
$ 35,801
|
3.05 %
|
|
|
482
|
REMME
REM
|
$ 0.00271075
|
$ 1,779,277
|
659,315,410 rem
|
$ 180,846
|
-0.94 %
|
|
|
486
|
OneLedger
OLT
|
$ 0.00675981
|
$ 2,487,653
|
369,022,059 olt
|
$ 517,646
|
0.12 %
|
|
|
494
|
Constellation
DAG
|
$ 0.01000160
|
$ 11,406,590
|
1,145,252,350 dag
|
$ 2,666,959
|
-10.25 %
|
|
|
496
|
TCASH
TCASH
|
$ 0.06985246
|
$ 2,510,140
|
35,953,588 tcash
|
$ 817,996
|
-2.01 %
|
|
|
498
|
Hashgard
GARD
|
$ 0.00003254
|
$ 2,230,215
|
68,999,999,999 gard
|
$ 235,186
|
7.50 %
|
|
|
514
|
Lition
LIT
|
$ 0.06778864
|
$ 1,797,796
|
26,526,975 lit
|
$ 221,178
|
-1.09 %
|
|
|
518
|
PalletOneToken
PTN
|
$ 0.00613590
|
$ 2,439,121
|
397,507,111 ptn
|
$ 97,202
|
-6.47 %
|
|
|
521
|
Origin Sport
ORS
|
$ 0.00727259
|
$ 1,409,337
|
193,778,140 ors
|
$ 2,700,385
|
-4.55 %
|
|
|
522
|
nOS
NOS
|
$ 0.01301796
|
$ 1,334,531
|
102,500,000 nos
|
$ 47,209
|
2.30 %
|
|
|
526
|
TurtleCoin
TRTL
|
$ 0.00002223
|
$ 1,260,750
|
56,171,720,587 trtl
|
$ 475,568
|
1.11 %
|
|
|
528
|
Phantasma
SOUL
|
$ 0.04889672
|
$ 2,869,309
|
58,667,635 soul
|
$ 138,008
|
-4.07 %
|
|
|
548
|
BOMB
BOMB
|
$ 1.0629
|
$ 832,943
|
783,533 bomb
|
$ 81,995
|
-0.85 %
|
|
|
556
|
Emanate
EMT
|
$ 0.01341485
|
$ 1,517,926
|
112,919,351 EMT
|
$ 7,326.55
|
-2.11 %
|
|
|
557
|
Bolt
BOLT
|
$ 0.00952534
|
$ 3,120,016
|
360,914,696 bolt
|
$ 1,721,538
|
1.87 %
|
|
|
559
|
Nimiq
NIM
|
$ 0.00051040
|
$ 2,441,717
|
4,786,663,841 nim
|
$ 126,906
|
1.49 %
|
|
|
565
|
Apex Network
CPX
|
$ 0.00319813
|
$ 1,444,541
|
451,693,686 cpx
|
$ 44,816
|
18.74 %
|
|
|
569
|
BOX Token
BOX
|
$ 0.05358002
|
$ 1,898,892
|
35,445,834 box
|
$ 15,227
|
6.16 %
|
|
|
570
|
Covalent
COVA
|
$ 0.00038895
|
$ 806,034
|
2,076,480,000 cova
|
$ 1,366,632
|
6.15 %
|
|
|
579
|
Edenchain
EDN
|
$ 0.00209319
|
$ 1,253,455
|
599,985,006 edn
|
$ 2,955,220
|
-1.22 %
|
|
|
587
|
Ubex
UBEX
|
$ 0.00042070
|
$ 1,314,290
|
3,124,362,481 ubex
|
$ 153,466
|
1.32 %
|
|
|
589
|
Zebi
ZCO
|
$ 0.00222813
|
$ 1,114,401
|
500,000,000 zco
|
$ 92,420
|
1.44 %
|
|
|
594
|
Fortuna
FOTA
|
$ 0.00688206
|
$ 2,298,940
|
334,055,724 fota
|
$ 1,568,267
|
26.80 %
|
|
|
614
|
Tolar
TOL
|
$ 0.00431260
|
$ 1,060,408
|
245,864,682 tol
|
$ 217,297
|
-1.16 %
|
|
|
619
|
Unibright
UBT
|
$ 0.01047787
|
$ 1,458,385
|
139,600,000 ubt
|
$ 71,384
|
0.51 %
|
|
|
625
|
eXPerience Chain
XPC
|
$ 0.00001032
|
$ 1,171,267
|
115,399,064,046 xpc
|
$ 33,024
|
13.39 %
|
|
|
626
|
Rate3
RTE
|
$ 0.00107874
|
$ 1,075,958
|
997,210,397 rte
|
$ 189,555
|
-0.96 %
|
|
|
650
|
Cardstack
CARD
|
$ 0.00032624
|
$ 927,196
|
2,839,301,734 card
|
$ 36,161
|
-0.65 %
|
|
|
654
|
EXRNchain
EXRN
|
$ 0.00001349
|
$ 1,244,247
|
92,500,000,000 exrn
|
$ 37,164
|
-0.99 %
|
|
|
658
|
Kambria
KAT
|
$ 0.00084617
|
$ 1,012,115
|
1,199,970,956 kat
|
$ 376,360
|
3.49 %
|
|
|
666
|
Midas Protocol
MAS
|
$ 0.00354184
|
$ 998,835
|
282,500,000 mas
|
$ 62,728
|
-0.47 %
|
|
|
674
|
Liquidity Network
LQD
|
$ 0.00857280
|
$ 369,569
|
43,334,645 lqd
|
$ 18,308
|
389.30 %
|
|
|
677
|
Hotbit Token
HTB
|
$ 0.00227735
|
$ 577,092
|
253,438,456 htb
|
$ 3,681,741
|
0.63 %
|
|
|
704
|
Humaniq
HMQ
|
$ 0.00592317
|
$ 1,110,853
|
188,221,025 hmq
|
$ 86,409
|
0.36 %
|
|
|
705
|
ATN
ATN
|
$ 0.02651219
|
$ 2,265,339
|
86,535,745 atn
|
$ 915,083
|
1.57 %
|
|
|
711
|
EchoLink
EKO
|
$ 0.00240912
|
$ 1,205,908
|
500,000,000 eko
|
$ 62,859
|
1.11 %
|
|
|
728
|
ChainX
PCX
|
$ 2.1203
|
$ 624,632
|
294,823 pcx
|
$ 515,686
|
4.33 %
|
|
|
732
|
0xBitcoin
0XBTC
|
$ 0.11851106
|
$ 622,505
|
5,204,050 0xbtc
|
$ 720,393
|
0.96 %
|
|
|
741
|
Pundi X NEM
NPXSXEM
|
$ 0.00010160
|
$ 265,388
|
2,599,202,105 npxsxem
|
$ 351,351
|
-1.55 %
|
|
|
748
|
Alphacat
ACAT
|
$ 0.00018971
|
$ 632,736
|
3,336,863,624 acat
|
$ 38,976
|
-0.26 %
|
|
|
753
|
Ludos Protocol
LUD
|
$ 0.00170345
|
$ 278,131
|
163,247,872 lud
|
$ 32,669
|
0.38 %
|
|
|
773
|
Traxia
TMT
|
$ 0.00133355
|
$ 635,173
|
476,440,806 tmt
|
$ 34,272
|
-0.49 %
|
|
|
777
|
DACC
DACC
|
$ 0.00004921
|
$ 605,661
|
12,290,390,642 dacc
|
$ 892,254
|
-7.19 %
|
|
|
784
|
Banca
BANCA
|
$ 0.00002064
|
$ 375,671
|
17,926,481,684 banca
|
$ 6,840.42
|
-0.90 %
|
|
|
801
|
SophiaTX
SPHTX
|
$ 0.00088189
|
$ 314,412
|
356,371,468 sphtx
|
$ 8,100.98
|
-7.24 %
|
|
|
802
|
HOQU
HQX
|
$ 0.00206859
|
$ 371,570
|
179,651,467 hqx
|
$ 24,515
|
0.67 %
|
|
|
815
|
Silent Notary
SNTR
|
$ 0.00000159
|
$ 194,137
|
159,642,058,841 sntr
|
$ 21,049
|
-4.21 %
|
|
|
825
|
QChi
QCH
|
$ 0.03738694
|
$ 787,602
|
20,867,845 qch
|
$ 255,899
|
-0.84 %
|
|
|
828
|
Storiqa
STQ
|
$ 0.00002302
|
$ 259,544
|
11,287,544,271 stq
|
$ 17,554
|
-4.63 %
|
|
|
834
|
sharder protocol
SS
|
$ 0.00185427
|
$ 423,481
|
228,360,099 ss
|
$ 36,604
|
-0.31 %
|
|
|
839
|
DPRating
RATING
|
$ 0.00016034
|
$ 706,963
|
4,400,468,316 rating
|
$ 172,438
|
-2.11 %
|
|
|
850
|
BitScreener
BITX
|
$ 0.00202731
|
$ 338,048
|
166,778,642 bitx
|
$ 16,848
|
-1.77 %
|
|
|
856
|
BANKEX
BKX
|
$ 0.00610495
|
$ 1,059,186
|
170,709,882 bkx
|
$ 727,910
|
-19.31 %
|
|
|
862
|
Essentia
ESS
|
$ 0.00057866
|
$ 495,056
|
855,458,672 ess
|
$ 61,911
|
-0.89 %
|
|
|
871
|
Prometeus
PROM
|
$ 0.13629168
|
$ 524,783
|
3,849,996 prom
|
$ 634,824
|
-14.54 %
|
|
|
889
|
Quadrant Protocol
EQUAD
|
$ 0.00053898
|
$ 264,088
|
489,982,516 equad
|
$ 451,437
|
-15.12 %
|
|
|
912
|
WaykiChain
WICC
|
$ 0.11462154
|
$ 429,021
|
3,741,069 wicc
|
$ 1,025,903
|
-1.92 %
|
|
|
913
|
Parkgene
GENE
|
$ 0.00122877
|
$ 356,738
|
290,394,638 gene
|
$ 4,079.43
|
-5.63 %
|
|
|
927
|
Birake
BIR
|
$ 0.00465154
|
$ 356,182
|
76,571,067 bir
|
$ 23,371
|
4.46 %
|
|
|
930
|
Bigbom
BBO
|
$ 0.00075568
|
$ 275,721
|
364,751,794 bbo
|
$ 243,699
|
-5.36 %
|
|
|
935
|
OWNDATA
OWN
|
$ 0.00005318
|
$ 607,589
|
11,487,943,030 own
|
$ 18,594
|
-1.54 %
|
|
|
946
|
SRH
SRH
|
$ 0.00016431
|
$ 860,225
|
5,235,712,267 srh
|
$ 20,752
|
-2.76 %
|
|
|
977
|
EvenCoin
EVN
|
$ 0.01254169
|
$ 201,335
|
16,059,473 evn
|
$ 672,378
|
2.00 %
|
|
|
979
|
GoNetwork
GOT
|
$ 0.00679395
|
$ 489,182
|
72,000,000 got
|
$ 29,739
|
-21.57 %
|
|
|
981
|
Truegame
TGAME
|
$ 0.00340769
|
$ 295,105
|
86,653,264 tgame
|
$ 30,278
|
-0.88 %
|
|
|
987
|
LocalCoinSwap
LCS
|
$ 0.00476267
|
$ 182,182
|
38,252,071 lcs
|
$ 175.1514
|
-4.76 %
|
|
|
1006
|
CoTrader
COT
|
$ 0.00001270
|
$ 197,274
|
15,728,161,896 cot
|
$ 35,220
|
-5.06 %
|
|
|
1011
|
0xcert
ZXC
|
$ 0.00072789
|
$ 320,295
|
440,000,000 zxc
|
$ 32,925
|
1.79 %
|
|
|
1057
|
Bob's Repair
BOB
|
$ 0.00098428
|
$ 261,154
|
265,222,314 bob
|
$ 331,878
|
-1.32 %
|
|
|
1060
|
Aditus
ADI
|
$ 0.00075250
|
$ 178,101
|
236,630,000 adi
|
$ 54,569
|
7.49 %
|
|
|
1072
|
Arbidex
ABX
|
$ 0.00670425
|
$ 134,757
|
20,100,226 abx
|
$ 25,853
|
14.57 %
|
|
|
1096
|
Devery
EVE
|
$ 0.00236228
|
$ 148,635
|
62,918,410 eve
|
$ 0
|
0.00 %
|
|
|
1101
|
HyperQuant
HQT
|
$ 0.00045642
|
$ 91,322
|
200,000,000 hqt
|
$ 98,584
|
0.17 %
|
|
|
1104
|
UChain
UCN
|
$ 0.00046912
|
$ 138,432
|
295,299,646 ucn
|
$ 45,655
|
-0.08 %
|
|
|
1127
|
FSBT API
FSBT
|
$ 0.04667415
|
$ 163,920
|
3,509,535 fsbt
|
$ 21,878
|
-1.06 %
|
|
|
1153
|
IGToken
IG
|
$ 0.00003572
|
$ 125,590
|
3,478,086,056 ig
|
$ 169,953
|
-5.63 %
|
|
|
1156
|
InterValue
INVE
|
$ 0.00034450
|
$ 46,458
|
135,000,501 inve
|
$ 34,465
|
-0.08 %
|
|
|
1190
|
PKG Token
PKG
|
$ 0.00001032
|
$ 93,822
|
9,210,712,056 pkg
|
$ 16,094
|
-2.34 %
|
|
|
1202
|
Boldman Capital
BOLD
|
$ 0.00005160
|
$ 30,449
|
586,378,966 bold
|
$ 16,501
|
-0.66 %
|
|
|
1245
|
IQ.cash
IQ
|
$ 0.01404987
|
$ 217,953
|
15,476,760 iq
|
$ 8,751.66
|
-1.56 %
|
|
|
1291
|
Webcoin
WEB
|
$ 0.00159232
|
$ 68,072
|
42,749,931 web
|
$ 35,391
|
-3.07 %
|
|
|
1307
|
AltEstate Token
ALT
|
$ 0.00009922
|
$ 69,601
|
701,466,085 alt
|
$ 12.3137
|
25.00 %
|
|
|
1309
|
MEDIBIT
MEDIBIT
|
$ 0.00000318
|
$ 76,217
|
24,490,898,549 medibit
|
$ 13,521
|
-1.56 %
|
|
|
1310
|
Elysian
ELY
|
$ 0.00091999
|
$ 105,758
|
115,000,000 ely
|
$ 28,110
|
-0.34 %
|
|
|
1318
|
ShowHand
HAND
|
$ 0
|
$ 85,677
|
216,439,226,981 hand
|
$ 15,721
|
-1.07 %
|
|
|
1334
|
five balance
FBN
|
$ 0.00003413
|
$ 68,831
|
1,998,539,395 fbn
|
$ 14,237
|
-1.43 %
|
|
|
1344
|
Scorum
SCR
|
$ 0.00508256
|
$ 48,223
|
9,487,493 scr
|
$ 13,828
|
0.31 %
|
|
|
1346
|
RELEASE
REL
|
$ 0.00000318
|
$ 47,436
|
16,536,035,588 rel
|
$ 15,586
|
-4.61 %
|
|
|
1352
|
Ethereum Gold Project
ETGP
|
$ 0.00001826
|
$ 109,540
|
6,000,000,000 etgp
|
$ 24,259
|
0.00 %
|
|
|
1384
|
Couchain
COU
|
$ 0.00000318
|
$ 30,431
|
10,300,000,000 cou
|
$ 21,503
|
3.13 %
|
|
|
1389
|
Neural Protocol
NRP
|
$ 0.00000238
|
$ 20,888
|
9,500,000,000 nrp
|
$ 11,372
|
2.84 %
|
|
|
1407
|
CryptoSoul
SOUL
|
$ 0.00041673
|
$ 112,506
|
270,096,000 soul
|
$ 2,855.58
|
-4.62 %
|
|
|
1424
|
FXPay
FXP
|
$ 0.00026433
|
$ 63,660
|
240,479,043 fxp
|
$ 1,103.58
|
36.87 %
|
|
|
1434
|
Tokenbox
TBX
|
$ 0.01786001
|
$ 203,467
|
11,393,881 tbx
|
$ 18,875
|
-0.85 %
|
|
|
1445
|
USDQ
USDQ
|
$ 0.99158748
|
$ 73,449
|
74,076 usdq
|
$ 148,436
|
1.30 %
|
|
|
1480
|
FIDEX Exchange
FEX
|
$ 0.00000079
|
$ 0
|
0 fex
|
$ 3,402.77
|
-28.15 %
|
|
|
1489
|
ARAW Token
ARAW
|
$ 0.00001349
|
$ 34,219
|
2,468,286,656 araw
|
$ 51,552
|
-20.41 %
|
|
|
1490
|
Herbalist Token
HERB
|
$ 0.00000397
|
$ 21,769
|
5,558,383,166 herb
|
$ 11,777
|
3.35 %
|
|
|
1528
|
QUINADS
QUIN
|
$ 0.00000159
|
$ 25,988
|
14,194,987,677 quin
|
$ 11,717
|
-2.48 %
|
|
|
1529
|
4New
KWATT
|
$ 0.00019606
|
$ 11,980
|
61,154,930 kwatt
|
$ 0.00587713
|
-0.09 %
|
|
|
1615
|
VikkyToken
VIKKY
|
$ 0.00000238
|
$ 24,806
|
9,500,560,005 vikky
|
$ 21,123
|
-1.19 %
|
|
|
1616
|
Archetypal Network
ACTP
|
$ 0.00000159
|
$ 12,226
|
7,042,613,083 actp
|
$ 0.69439699
|
-0.09 %
|
|
|
1619
|
CyberMusic
CYMT
|
$ 0.00000079
|
$ 10,805
|
17,000,000,000 cymt
|
$ 8,514.39
|
-1.14 %
|
|
|
1625
|
Tourist Token
TOTO
|
$ 0.00000318
|
$ 19,371
|
6,299,974,662 toto
|
$ 18,488
|
-0.63 %
|
|
|
1643
|
FUTURAX
FTXT
|
$ 0.00000159
|
$ 8,733.51
|
7,075,991,950 ftxt
|
$ 0
|
0.18 %
|
|
|
1648
|
Havy
HAVY
|
$ 0.00000159
|
$ 15,884
|
9,000,000,000 havy
|
$ 1,673.78
|
-19.43 %
|
|
|
1679
|
Alpha Coin
APC
|
$ 0.00048659
|
$ 31,604
|
65,000,000 apc
|
$ 52,425
|
-2.46 %
|
|
|
1686
|
Bionic
BNC
|
$ 0.00003175
|
$ 7,543.92
|
236,244,233 bnc
|
$ 20,212
|
-0.06 %
|
|
|
1698
|
Decentralized Asset Trading Platform
DATP
|
$ 0.00000159
|
$ 21,465
|
17,600,000,000 datp
|
$ 15,417
|
-12.33 %
|
|
|
1699
|
Cryptrust
CTRT
|
$ 0.00000159
|
$ 10,874
|
5,592,797,485 ctrt
|
$ 0.38887184
|
-2.65 %
|
|
|
1717
|
DeltaChain
DELTA
|
$ 0.00000079
|
$ 6,444.49
|
7,500,000,000 delta
|
$ 0.55739091
|
40.97 %
|
|
|
1814
|
SoftChain
SCC
|
$ 0.00002302
|
$ 1,476.36
|
64,976,712 scc
|
$ 450,548
|
1.94 %
|
|
|
1886
|
BitcoinBrand
BTCB
|
$ 0
|
$ 498.6120
|
2,861,733,245 btcb
|
$ 4.8162
|
0.46 %
|
|
|
1987
|
LNKO Token
LNKO
|
$ 0.00057470
|
$ 0
|
0 lnko
|
$ 119,203
|
6.89 %
|
|
|
2064
|
Etrade
ETT
|
$ 0.00124703
|
$ 0
|
0 ett
|
$ 0
|
0.00 %
|
|
|
2065
|
Sapchain
SAP
|
$ 0.04334028
|
$ 0
|
0 sap
|
$ 330,168
|
2.09 %
|
|
|
2118
|
ZeuxCoin
ZUC
|
$ 0.01793938
|
$ 0
|
0 zuc
|
$ 161,259
|
4.94 %
|
|
|
2119
|
Migranet
MIG
|
$ 0.00085887
|
$ 0
|
0 mig
|
$ 11,746
|
5.13 %
|
|
|
2140
|
Heart Number
HTN
|
$ 0.00105969
|
$ 0
|
0 htn
|
$ 71,824
|
9.29 %
|
|
|
2165
|
Careon Chain
REO
|
$ 0.00000079
|
$ 0
|
0 reo
|
$ 0
|
0.00 %
|
|
|
2186
|
SuperSkyNet
SSN
|
$ 0.00004048
|
$ 0
|
0 ssn
|
$ 184,406
|
-3.22 %
|
|
|
2225
|
Littlesesame
LSC
|
$ 0.00244007
|
$ 0
|
0 lsc
|
$ 600,533
|
0.33 %
|
|
|
2229
|
Virtual Goods Token
VGO
|
$ 0.19852388
|
$ 0
|
0 vgo
|
$ 5,126,480
|
5.56 %
|
|
|
2267
|
Super CoinView Token
SCV
|
$ 0.00065487
|
$ 0
|
0 scv
|
$ 52,589
|
-0.68 %
|
|
|
2311
|
Jarvis+
JAR
|
$ 0.00416972
|
$ 0
|
0 jar
|
$ 28,743
|
-4.95 %
|
|
|
2390
|
QT
QT
|
$ 0.11890794
|
$ 0
|
0 qt
|
$ 877,307
|
1.76 %
|
|
|
2519
|
GUSS.ONE
GUSS
|
$ 0.00012542
|
$ 0
|
0 guss
|
$ 39,375
|
-1.46 %
|
|
|
2520
|
XCELTOKEN PLUS
XLAB
|
$ 0.00217813
|
$ 0
|
0 xlab
|
$ 45,128
|
44.90 %
|
|
|
2521
|
ECP+ Technology
ECP
|
$ 0.01651058
|
$ 0
|
0 ecp
|
$ 323,629
|
2.69 %
|
|
|
2522
|
ARPA Chain
ARPA
|
$ 0.01047787
|
$ 0
|
0 arpa
|
$ 1,571,998
|
-23.87 %
|
|
|
2523
|
HotDollars Token
HDS
|
$ 0.00010795
|
$ 0
|
0 hds
|
$ 46,282
|
-0.10 %
|
|
|
2524
|
Qobit
QOB
|
$ 0.00453406
|
$ 0
|
0 qob
|
$ 1,615,052
|
1.03 %
|
|
|
2556
|
MGC Token
MGC
|
$ 0.00654708
|
$ 0
|
0 mgc
|
$ 6,203.20
|
-8.21 %
|
|
|
2583
|
Fair Dollars
FDS
|
$ 0.00142483
|
$ 0
|
0 fds
|
$ 195,996
|
-5.40 %
|
|
|
2617
|
SparkPoint
SRK
|
$ 0.00004604
|
$ 0
|
0 srk
|
$ 45,756
|
5.75 %
|
|
|
2623
|
pEOS
PEOS
|
$ 0.01754249
|
$ 0
|
0 peos
|
$ 28,902
|
-1.67 %
|
|
|
2629
|
Lichang
LC
|
$ 0.00041356
|
$ 0
|
0 lc
|
$ 1,668,855
|
-0.86 %
|
|
|
2719
|
X-Block
IX
|
$ 0.00709161
|
$ 0
|
0 ix
|
$ 33,786
|
0.12 %
|
|
|
2725
|
SERO
SERO
|
$ 0.08056847
|
$ 13,637,106
|
169,121,586 sero
|
$ 9,493,585
|
-1.71 %
|
|
|
2743
|
MixMarvel
MIX
|
$ 0.01031911
|
$ 0
|
0 mix
|
$ 2,512,172
|
-11.59 %
|
|
|
2768
|
f(x) Coin
FX
|
$ 0.08620429
|
$ 0
|
0 fx
|
$ 1,575,745
|
-12.45 %
|
|
|
2807
|
HashNet BitEco
HNB
|
$ 0.01992383
|
$ 0
|
0 hnb
|
$ 94,723
|
-0.82 %
|
|
|
2824
|
VENJOCOIN
VJC
|
$ 7.2352
|
$ 0
|
0 vjc
|
$ 21,262
|
-2.55 %
|
|
|
2882
|
V-Dimension
VOLLAR
|
$ 0.92768835
|
$ 0
|
0 vollar
|
$ 14,811,897
|
1.71 %
|
|
|
2971
|
Blockchain Exchange Alliance
BXA
|
$ 0.00279489
|
$ 0
|
0 bxa
|
$ 459,931
|
-23.10 %
|
|
|
2997
|
Luckstar
LST
|
$ 0.00007700
|
$ 0
|
0 lst
|
$ 173.1882
|
-9.30 %
|
|
|
3064
|
BigBang Game
BBGC
|
$ 0.00014844
|
$ 0
|
0 bbgc
|
$ 8,349.20
|
4.46 %
|
|
|
3065
|
POC Chain
POCC
|
$ 0.00363709
|
$ 0
|
0 pocc
|
$ 108,543
|
-0.12 %
|
|
|
3085
|
SPECTRUM
SPT
|
$ 0.00002302
|
$ 0
|
0 spt
|
$ 19,340
|
-2.64 %
|
|
|
3138
|
Paytomat
PTI
|
$ 0.00235593
|
$ 0
|
0 pti
|
$ 46,403
|
-1.99 %
|
|
|
3266
|
Contents Protocol
CPT
|
$ 0.00182569
|
$ 0
|
0 cpt
|
$ 287,267
|
1.81 %
|
|
|
3301
|
JMTIME
JMT
|
$ 0.00032227
|
$ 0
|
0 jmt
|
$ 143,672
|
5.21 %
|
|
|
3309
|
Sentivate
SNTVT
|
$ 0.00109462
|
$ 0
|
0 sntvt
|
$ 126,822
|
-0.40 %
|
|
|
3456
|
JoorsChain
JIC
|
$ 0.00003413
|
$ 0
|
0 jic
|
$ 15,638
|
4.01 %
|
|
|
3458
|
CryptoCoinPay
CCP
|
$ 0.08358482
|
$ 0
|
0 ccp
|
$ 42,201
|
2.66 %
|
|
|
3459
|
Genexi
GXI
|
$ 0.00039292
|
$ 0
|
0 gxi
|
$ 0.01968569
|
0.00 %
|
|
|
3460
|
Plug
PLG
|
$ 0.00000476
|
$ 0
|
0 plg
|
$ 14,280
|
5.37 %
|
|
|
3461
|
DataKYC
DKYC
|
$ 0.00757820
|
$ 0
|
0 dkyc
|
$ 17,512
|
-1.91 %
|
|
|
3462
|
Zantepay
ZPAY
|
$ 0.00013732
|
$ 0
|
0 zpay
|
$ 14,303
|
-1.46 %
|
|
|
3463
|
BLUECHIPS Token
BCHIP
|
$ 0
|
$ 0
|
0 bchip
|
$ 0.32957663
|
5.79 %
|
|
|
3464
|
Game City
GMCI
|
$ 0.00000079
|
$ 0
|
0 gmci
|
$ 24,524
|
-1.46 %
|
|
|
3465
|
Genesis Token
GENT
|
$ 0.00000079
|
$ 0
|
0 gent
|
$ 47.6185
|
-0.37 %
|
|
|
3507
|
TravelNote
TVNT
|
$ 0.00265360
|
$ 0
|
0 tvnt
|
$ 0
|
0.00 %
|
|
|
3514
|
Oasis City
OSC
|
$ 0.04548348
|
$ 0
|
0 osc
|
$ 262,425
|
-31.86 %
|
|
|
3541
|
Micromines
MICRO
|
$ 0.00000079
|
$ 0
|
0 micro
|
$ 17,548
|
6.12 %
|
|
|
3630
|
FormulA
FML
|
$ 0.00206541
|
$ 0
|
0 fml
|
$ 0
|
139.66 %
|
|
|
3783
|
BetDice
DICE
|
$ 0.00064534
|
$ 0
|
0 dice
|
$ 158,735
|
7.19 %
|
|
|
3794
|
Pokerain
MMDA
|
|
