Volume 24h
337
Estonia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 33,270
|
$ 630,084,726,750
|
18,938,525 btc
|
$ 21,086,958,510
|
-7.08 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,216.35
|
$ 267,486,807,600
|
119,290,449 eth
|
$ 15,469,319,010
|
-5.56 %
|
|
|
3
|
XRP
XRP
|
$ 0.55693980
|
$ 26,679,778,590
|
47,736,918,345 xrp
|
$ 2,207,797,200
|
-3.31 %
|
|
|
4
|
Tether
USDT
|
$ 0.95118930
|
$ 74,467,043,280
|
78,311,766,178 usdt
|
$ 50,513,042,520
|
2.39 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 266.2478
|
$ 5,095,300,500
|
18,964,006 bch
|
$ 1,410,315,300
|
-3.60 %
|
|
|
6
|
Litecoin
LTC
|
$ 97.7093
|
$ 6,896,172,330
|
69,483,208 ltc
|
$ 828,423,000
|
-4.41 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 83.7709
|
$ 1,652,953,410
|
18,960,177 bsv
|
$ 184,848,120
|
-2.50 %
|
|
|
8
|
EOS
EOS
|
$ 1.9945
|
$ 1,984,522,230
|
981,901,006 eos
|
$ 438,565,140
|
-5.09 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.5761
|
$ 2,276,366,670
|
874,349,288 xtz
|
$ 117,642,720
|
-10.66 %
|
|
|
13
|
Cardano
ADA
|
$ 0.96216840
|
$ 31,163,742,840
|
32,066,390,668 ada
|
$ 1,763,376,540
|
-9.22 %
|
|
|
14
|
Stellar
XLM
|
$ 0.17267130
|
$ 4,317,880,410
|
24,802,247,040 xlm
|
$ 334,130,610
|
-5.04 %
|
|
|
17
|
TRON
TRX
|
$ 0.05123580
|
$ 5,247,044,970
|
101,811,131,781 trx
|
$ 1,026,046,800
|
-5.33 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.95917410
|
$ 45,657,751,800
|
47,767,819,822 usdc
|
$ 4,113,170,100
|
3.31 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 22.0740
|
$ 2,958,002,430
|
132,492,869 etc
|
$ 373,289,400
|
-3.90 %
|
|
|
22
|
Dash
DASH
|
$ 85.0351
|
$ 929,497,260
|
10,542,492 dash
|
$ 229,629,540
|
-8.07 %
|
|
|
25
|
Cosmos
ATOM
|
$ 29.4459
|
$ 8,521,178,940
|
286,733,888 atom
|
$ 1,960,368,210
|
-4.90 %
|
|
|
26
|
NEM
XEM
|
$ 0.08616930
|
$ 785,005,650
|
8,999,999,999 xem
|
$ 22,849,237
|
-5.12 %
|
|
|
27
|
Zcash
ZEC
|
$ 84.1322
|
$ 1,031,436,540
|
12,045,850 zec
|
$ 205,043,010
|
-5.87 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.96483000
|
$ 1,008,446,970
|
1,052,242,307 pax
|
$ 7,750,746
|
3.86 %
|
|
|
29
|
Ontology
ONT
|
$ 0.40090350
|
$ 357,319,800
|
875,249,524 ont
|
$ 39,025,710
|
-8.47 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.12476250
|
$ 16,751,478,270
|
132,670,764,300 doge
|
$ 1,098,775,020
|
-4.89 %
|
|
|
33
|
VeChain
VET
|
$ 0.04424910
|
$ 3,019,252,500
|
66,760,741,299 vet
|
$ 272,015,520
|
-11.58 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.95318550
|
$ 1,362,473,040
|
1,433,173,189 tusd
|
$ 81,777,660
|
2.61 %
|
|
|
38
|
Decred
DCR
|
$ 51.4604
|
$ 712,077,810
|
13,704,949 dcr
|
$ 5,048,223
|
-1.45 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.82010550
|
$ 5,430,196,320
|
6,530,473,810 algo
|
$ 225,570,600
|
-10.05 %
|
|
|
41
|
ICON
ICX
|
$ 0.61083720
|
$ 435,238,140
|
705,946,200 icx
|
$ 40,755,750
|
-8.33 %
|
|
|
43
|
0x
ZRX
|
$ 0.45779520
|
$ 391,488,090
|
847,496,055 zrx
|
$ 40,190,160
|
-10.71 %
|
|
|
46
|
Waves
WAVES
|
$ 7.8447
|
$ 787,633,980
|
100,000,000 waves
|
$ 77,219,670
|
-9.32 %
|
|
|
48
|
Bytom
BTM
|
$ 0.02371818
|
$ 42,186,360
|
1,730,042,363 btm
|
$ 3,624,567
|
-6.84 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.05589360
|
$ 589,810,560
|
10,473,290,000 rvn
|
$ 39,824,190
|
-9.33 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6777
|
$ 526,431,210
|
140,245,398 omg
|
$ 253,417,590
|
-10.48 %
|
|
|
57
|
Theta Network
THETA
|
$ 2.2837
|
$ 2,339,047,350
|
1,000,000,000 theta
|
$ 262,267,410
|
-14.31 %
|
|
|
58
|
Holo
HOT
|
$ 0.00391255
|
$ 709,416,210
|
177,619,433,541 hot
|
$ 53,631,240
|
-9.92 %
|
|
|
59
|
NEXO
NEXO
|
$ 1.6222
|
$ 922,876,530
|
560,000,010 nexo
|
$ 6,113,496
|
-4.56 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00223242
|
$ 2,080,772,340
|
932,497,500,000 btt
|
$ 879,529
|
3.08 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.01255943
|
$ 380,076,480
|
29,510,673,493 ckb
|
$ 11,481,211
|
-7.48 %
|
|
|
75
|
Handshake
HNS
|
$ 0.18498120
|
$ 85,736,790
|
460,053,072 hns
|
$ 173,613
|
-2.88 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.03792780
|
$ 528,826,650
|
13,847,222,815 zil
|
$ 41,288,070
|
-8.70 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01108556
|
$ 27,966,230
|
2,471,105,082 vsys
|
$ 1,572,350
|
-9.29 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09814650
|
$ 38,193,960
|
395,684,933 ae
|
$ 1,892,231
|
2.65 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00203945
|
$ 0
|
0 seele
|
$ 97,175
|
-0.35 %
|
|
|
87
|
IOST
IOST
|
$ 0.01959936
|
$ 455,832,270
|
22,994,603,815 iost
|
$ 47,409,750
|
-7.64 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.1304
|
$ 40,323,240
|
12,823,950 xzc
|
$ 1,240,128
|
-3.12 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.15703440
|
$ 854,074,170
|
5,344,064,580 chz
|
$ 112,519,140
|
-9.71 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.3125
|
$ 9,218,651,220
|
6,872,890,164 matic
|
$ 1,154,768,430
|
-13.70 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00657083
|
$ 54,263,370
|
8,180,337,300 tt
|
$ 3,208,259
|
-6.16 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00059221
|
$ 140,366,130
|
236,519,288,706 npxs
|
$ 0
|
-2.52 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.17799450
|
$ 13,056,978
|
74,038,488 zb
|
$ 758,202
|
-0.81 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.12975300
|
$ 108,393,660
|
818,473,340 rif
|
$ 309,435
|
-3.87 %
|
|
|
106
|
aelf
ELF
|
$ 0.31972470
|
$ 147,519,180
|
461,329,999 elf
|
$ 87,699,720
|
9.14 %
|
|
|
114
|
Quant
QNT
|
$ 90.1843
|
$ 1,241,303,700
|
13,413,953 qnt
|
$ 39,424,950
|
-13.18 %
|
|
|
120
|
Aragon
ANT
|
$ 3.8597
|
$ 150,446,940
|
38,062,977 ant
|
$ 37,595,100
|
-12.96 %
|
|
|
121
|
Yuan Chain Coin
YCC
|
$ 0.00541968
|
$ 26,166,655
|
4,961,514,173 ycc
|
$ 97,679
|
6.65 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.00436502
|
$ 8,153,512
|
1,861,111,097 lamb
|
$ 708,745
|
-5.85 %
|
|
|
127
|
TomoChain
TOMO
|
$ 0.98079960
|
$ 86,069,490
|
87,078,510 tomo
|
$ 3,919,372
|
-9.41 %
|
|
|
129
|
Grin
GRIN
|
$ 0.16601730
|
$ 15,795,897
|
95,074,320 grin
|
$ 2,042,545
|
-0.43 %
|
|
|
138
|
Hyperion
HYN
|
$ 0.00035266
|
$ 73,468
|
208,078,733 hyn
|
$ 0
|
0.00 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.27647370
|
$ 30,133,072
|
106,155,520 beam
|
$ 2,186,072
|
-8.44 %
|
|
|
142
|
SERO
SERO
|
$ 0.09714840
|
$ 33,174,848
|
342,041,793 sero
|
$ 315,149
|
2.07 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.01644536
|
$ 219,149,490
|
13,157,802,677 rsr
|
$ 31,649,718
|
-5.91 %
|
|
|
151
|
Unibright
UBT
|
$ 0.81212070
|
$ 121,668,390
|
150,000,000 ubt
|
$ 766,060
|
-3.79 %
|
|
|
156
|
QASH
QASH
|
$ 0.06387840
|
$ 43,217,730
|
674,999,989 qash
|
$ 47,815
|
-1.53 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.04957230
|
$ 41,487,690
|
833,914,552 loom
|
$ 1,403,314
|
-6.97 %
|
|
|
168
|
IONChain
IONC
|
$ 0.00310409
|
$ 1,271,203
|
427,711,895 ionc
|
$ 2,082.16
|
-0.30 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.22124550
|
$ 190,969,800
|
863,928,753 poly
|
$ 81,378,420
|
10.04 %
|
|
|
170
|
Kusama
KSM
|
$ 161.1572
|
$ 1,468,737,420
|
8,980,098 ksm
|
$ 55,893,600
|
-10.55 %
|
|
|
172
|
XMax
XMX
|
$ 0.00005323
|
$ 1,440,277
|
27,000,000,000 xmx
|
$ 10,034
|
4.68 %
|
|
|
177
|
GoWithMi
GMAT
|
$ 0.00016635
|
$ 413,358
|
2,510,060,000 gmat
|
$ 54,520
|
-7.83 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.47842260
|
$ 38,493,390
|
79,290,879 grs
|
$ 3,227,390
|
-6.55 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.54629340
|
$ 239,111,490
|
434,026,837 ocean
|
$ 20,143,954
|
-11.61 %
|
|
|
196
|
Constellation
DAG
|
$ 0.14106480
|
$ 352,795,080
|
2,504,855,781 dag
|
$ 1,811,385
|
-2.43 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.01258604
|
$ 83,840,400
|
6,615,973,792 qkc
|
$ 1,378,649
|
-4.45 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.06454380
|
$ 617,690,820
|
9,490,829,322 iotx
|
$ 23,098,130
|
-9.60 %
|
|
|
205
|
Enigma
ENG
|
$ 0.04058940
|
$ 3,372,214
|
82,717,912 eng
|
$ 174,452
|
0.40 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.06221490
|
$ 74,857,500
|
1,194,786,105 iris
|
$ 4,669,910
|
-8.26 %
|
|
|
218
|
Tratok
TRAT
|
$ 0.01687454
|
$ 0
|
0 trat
|
$ 838.5068
|
-5.11 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 1.0084
|
$ 42,585,600
|
42,016,259 cocos
|
$ 19,059,784
|
-12.53 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.17599830
|
$ 52,699,680
|
297,297,747 lto
|
$ 7,029,119
|
-8.82 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.00485077
|
$ 45,579,900
|
9,386,552,599 mft
|
$ 2,675,374
|
-5.26 %
|
|
|
235
|
Digix Gold
DGX
|
$ 33.6180
|
$ 1,100,468
|
32,792 dgx
|
$ 1,105.66
|
3.84 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.15104580
|
$ 54,363,180
|
361,662,199 aergo
|
$ 3,627,262
|
-4.25 %
|
|
|
248
|
Fantom
FTM
|
$ 1.8937
|
$ 4,847,572,080
|
2,541,152,731 ftm
|
$ 1,585,515,120
|
-10.82 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.04391640
|
$ 255,580,140
|
5,645,454,936 celr
|
$ 106,131,300
|
-15.68 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.95651250
|
$ 140,865,180
|
148,086,950 gusd
|
$ 6,692,493
|
3.27 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.09382140
|
$ 31,378,800
|
328,093,657 upp
|
$ 3,399,462
|
-6.44 %
|
|
|
264
|
Perlin
PERL
|
$ 0.03959130
|
$ 0
|
0 perl
|
$ 924,763
|
-13.57 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.03826050
|
$ 21,685,586
|
563,718,021 for
|
$ 9,399,174
|
-8.26 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00095818
|
$ 1,668,956
|
1,759,209,000 cnns
|
$ 173,248
|
-9.31 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.05722440
|
$ 474,097,500
|
8,162,899,378 ankr
|
$ 30,443,747
|
-6.70 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00332035
|
$ 152,143,710
|
44,841,614,904 vtho
|
$ 5,312,321
|
-9.65 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00475761
|
$ 16,609,349
|
3,528,314,334 mbl
|
$ 2,400,597
|
-4.66 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.52067550
|
$ 14,254,498
|
27,354,480 ppc
|
$ 5,917.06
|
-0.71 %
|
|
|
286
|
FUSION
FSN
|
$ 0.53997210
|
$ 38,426,850
|
70,702,608 fsn
|
$ 1,364,736
|
-2.99 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.50470590
|
$ 205,874,760
|
389,489,794 dusk
|
$ 87,566,640
|
-14.71 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.29477220
|
$ 205,641,870
|
688,117,805 fet
|
$ 20,579,624
|
-11.96 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00074525
|
$ 3,029,599
|
4,094,181,820 top
|
$ 77,079
|
-1.80 %
|
|
|
314
|
Vite
VITE
|
$ 0.04258560
|
$ 33,569,430
|
764,710,659 vite
|
$ 1,508,278
|
-11.90 %
|
|
|
318
|
GET Protocol
GET
|
$ 1.5411
|
$ 24,677,557
|
15,909,015 get
|
$ 133,891
|
0.00 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00217586
|
$ 2,611,595
|
1,170,000,000 soc
|
$ 57,415
|
-9.43 %
|
|
|
326
|
Ultrain
UGAS
|
$ 0.00201284
|
$ 563,094
|
282,240,118 ugas
|
$ 1,003.15
|
6.83 %
|
|
|
331
|
Uranus
URAC
|
$ 0.00026616
|
$ 553,360
|
2,058,315,413 urac
|
$ 2,005.94
|
-2.80 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00067205
|
$ 2,280,293
|
3,436,586,618 tnb
|
$ 18,098
|
4.70 %
|
|
|
341
|
Dero
DERO
|
$ 6.3858
|
$ 71,463,960
|
11,143,533 dero
|
$ 419,843
|
-5.42 %
|
|
|
344
|
Prometeus
PROM
|
$ 8.2633
|
$ 141,896,550
|
16,449,996 prom
|
$ 4,647,985
|
-4.06 %
|
|
|
348
|
Metronome
MET
|
$ 2.7009
|
$ 34,168,290
|
12,426,174 met
|
$ 71,008
|
-3.16 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00068204
|
$ 2,655,445
|
3,905,000,028 egt
|
$ 211,144
|
-1.25 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00261502
|
$ 22,995,692
|
8,854,105,080 nim
|
$ 968,838
|
4.51 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00056892
|
$ 113,924
|
199,521,747 etz
|
$ 2,421.41
|
-10.51 %
|
|
|
374
|
ZelCash
ZEL
|
$ 1.3039
|
$ 298,232,280
|
224,835,905 zel
|
$ 34,467,720
|
-14.39 %
|
|
|
377
|
DigitalBits
XDB
|
$ 0.29377410
|
$ 223,940,370
|
762,155,983 xdb
|
$ 1,719,693
|
2.23 %
|
|
|
379
|
PegNet
PEG
|
$ 0.00009981
|
$ 325,078
|
3,256,964,374 peg
|
$ 481.7573
|
85.91 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 0.37761450
|
$ 1,674,679
|
4,436,644 gvt
|
$ 1,072.30
|
-0.94 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00575571
|
$ 16,675,556
|
2,793,409,680 key
|
$ 11,758,583
|
-10.40 %
|
|
|
399
|
DAPS Coin
DAPS
|
$ 0.00000998
|
$ 665,873
|
62,671,405,800 daps
|
$ 248.0099
|
-6.73 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00009316
|
$ 39,986
|
467,120,000 bznt
|
$ 335.2691
|
2.40 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00541636
|
$ 3,647,224
|
673,403,864 qun
|
$ 207,377
|
-3.14 %
|
|
|
421
|
Pchain
PI
|
$ 0.00869012
|
$ 7,363,616
|
850,215,995 pi
|
$ 82,292
|
18.96 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00043584
|
$ 309,775
|
710,759,946 edr
|
$ 15,806
|
19.09 %
|
|
|
442
|
Ergo
ERG
|
$ 2.8942
|
$ 143,626,590
|
49,578,933 erg
|
$ 1,085,440
|
1.83 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.39291870
|
$ 18,999,466
|
46,282,792 vidt
|
$ 6,954,129
|
-11.98 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.03327000
|
$ 1,632,143
|
49,029,095 gen
|
$ 71,712
|
2.34 %
|
|
|
466
|
Axe
AXE
|
$ 0.01710078
|
$ 146,111
|
6,932,276 axe
|
$ 397,753
|
14.99 %
|
|
|
467
|
Remme
REM
|
$ 0.00039259
|
$ 373,459
|
944,115,826 rem
|
$ 55,536
|
-2.02 %
|
|
|
478
|
Lition
LIT
|
$ 0.00678708
|
$ 0
|
0 lit
|
$ 2.0361
|
-1.91 %
|
|
|
480
|
Chromia
CHR
|
$ 0.46578000
|
$ 272,348,220
|
567,369,439 chr
|
$ 104,634,150
|
-15.71 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00204278
|
$ 2,141,324
|
1,053,679,600 skm
|
$ 165,969
|
-8.47 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.04158750
|
$ 9,570,282
|
229,054,790 abyss
|
$ 333,717
|
-7.30 %
|
|
|
513
|
TERA
TERA
|
$ 0.00125761
|
$ 866,787
|
689,358,166 tera
|
$ 177.3916
|
-10.39 %
|
|
|
525
|
Zclassic
ZCL
|
$ 0.10346970
|
$ 961,139
|
9,287,024 zcl
|
$ 14,347
|
1.25 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.01206370
|
$ 24,126,106
|
1,999,970,000 sent
|
$ 158.3649
|
497.35 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.01282226
|
$ 5,670,539
|
433,999,994 mitx
|
$ 217,087
|
-12.85 %
|
|
|
556
|
Origo
OGO
|
$ 0.00147053
|
$ 238,117
|
164,274,378 ogo
|
$ 9,241.52
|
3.69 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00453137
|
$ 0
|
0 bolt
|
$ 158,664
|
-3.66 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.01492160
|
$ 1,198,724
|
78,654,618 swm
|
$ 7,894.48
|
47.26 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00008318
|
$ 27,731
|
334,055,724 fota
|
$ 0.16867890
|
-0.08 %
|
|
|
569
|
Emanate
EMT
|
$ 0.01596295
|
$ 2,383,496
|
149,326,957 EMT
|
$ 181.0204
|
-0.14 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00105133
|
$ 1,013,045
|
961,919,102 eosdac
|
$ 33,891
|
-1.85 %
|
|
|
588
|
WeOwn
CHX
|
$ 0.00640448
|
$ 935,073
|
143,952,709 chx
|
$ 49,831
|
-3.32 %
|
|
|
589
|
NOIA Network
NOIA
|
$ 0.12542790
|
$ 60,185,430
|
479,487,714 noia
|
$ 543,092
|
-8.47 %
|
|
|
590
|
Tolar
TOL
|
$ 0.00228232
|
$ 516,184
|
222,761,042 tol
|
$ 58,905
|
-5.60 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00004658
|
$ 0
|
0 pgn
|
$ 11,176
|
-5.51 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.02291638
|
$ 9,965,529
|
434,601,855 olt
|
$ 168,151
|
-0.82 %
|
|
|
609
|
Phantasma
SOUL
|
$ 1.2696
|
$ 134,610,420
|
104,060,056 soul
|
$ 5,172,221
|
-11.56 %
|
|
|
612
|
Hashgard
GARD
|
$ 0.00007985
|
$ 803,077
|
10,000,000,000 gard
|
$ 20,192
|
6.01 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.08350770
|
$ 1,264,988
|
15,148,157 bxc
|
$ 7.6242
|
1.62 %
|
|
|
623
|
Cardstack
CARD
|
$ 0.00457463
|
$ 13,838,324
|
2,989,311,734 card
|
$ 175,215
|
-8.72 %
|
|
|
624
|
PalletOneToken
PTN
|
$ 0.00214924
|
$ 854,225
|
397,507,111 ptn
|
$ 1,948.32
|
8.30 %
|
|
|
629
|
Liquidity Network
LQD
|
$ 0.00248860
|
$ 129,182
|
52,218,776 lqd
|
$ 20,426
|
2.94 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.00818442
|
$ 2,224,066
|
279,199,873 eosc
|
$ 75,469
|
5.62 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00001331
|
$ 1,813,947
|
120,539,926,696 trtl
|
$ 18,619
|
-2.08 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00013641
|
$ 355,511
|
3,158,162,481 ubex
|
$ 217,851
|
15.07 %
|
|
|
654
|
BOX Token
BOX
|
$ 0.02113976
|
$ 749,048
|
35,434,957 box
|
$ 0.04857420
|
6.44 %
|
|
|
656
|
Infinito
INFT
|
$ 0.00082842
|
$ 1,025,712
|
1,238,143,202 inft
|
$ 56,924
|
1.64 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00001996
|
$ 1,939,408
|
92,500,000,000 exrn
|
$ 7,126.37
|
38.08 %
|
|
|
669
|
Drep
DREP
|
$ 1.3960
|
$ 0
|
0 drep
|
$ 77,355
|
8585.94 %
|
|
|
673
|
Yggdrash
YEED
|
$ 0.00029278
|
$ 1,914,855
|
6,648,897,633 yeed
|
$ 336.7460
|
8.69 %
|
|
|
677
|
Kambria
KAT
|
$ 0.00181987
|
$ 2,916,249
|
1,595,256,718 kat
|
$ 62,283
|
12.37 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00258508
|
$ 1,561,065
|
597,556,006 edn
|
$ 48,544
|
-5.36 %
|
|
|
709
|
Sentivate
SNTVT
|
$ 0.00565590
|
$ 14,375,335
|
2,535,526,279 sntvt
|
$ 161,558
|
-0.05 %
|
|
|
715
|
Apex Network
CPX
|
$ 0.00116112
|
$ 524,472
|
451,693,686 cpx
|
$ 8.7480
|
0.00 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.12243360
|
$ 26,020,500
|
210,000,000 wicc
|
$ 2,147,346
|
-4.89 %
|
|
|
740
|
Midas Protocol
MAS
|
$ 0.00060884
|
$ 199,287
|
320,000,000 mas
|
$ 48,384
|
-8.40 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00006987
|
$ 237,130
|
3,336,863,624 acat
|
$ 61,475
|
-0.82 %
|
|
|
742
|
0xcert
ZXC
|
$ 0.00197624
|
$ 821,788
|
413,793,268 zxc
|
$ 75,299
|
1.96 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00598860
|
$ 1,127,180
|
188,221,025 hmq
|
$ 32,522
|
8.04 %
|
|
|
749
|
Quadrant Protocol
EQUAD
|
$ 0.00892967
|
$ 4,859,316
|
543,182,923 equad
|
$ 261.8016
|
-4.82 %
|
|
|
758
|
Hotbit Token
HTB
|
$ 0.03493350
|
$ 25,943,281
|
744,153,016 htb
|
$ 1,799.01
|
-2.21 %
|
|
|
767
|
0xBitcoin
0XBTC
|
$ 1.3321
|
$ 11,540,731
|
7,987,650 0xbtc
|
$ 400,240
|
1.01 %
|
|
|
775
|
Origin Sport
ORS
|
$ 0.00321388
|
$ 644,705
|
193,778,140 ors
|
$ 70,498
|
2.92 %
|
|
|
777
|
eXPerience Chain
XPC
|
$ 0.00000998
|
$ 0
|
0 xpc
|
$ 0.03526620
|
-4.10 %
|
|
|
791
|
QChi
QCH
|
$ 0.01786932
|
$ 371,683
|
21,317,845 qch
|
$ 2,006.41
|
-4.58 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00017633
|
$ 87,658
|
500,000,000 eko
|
$ 1,818.98
|
-1.03 %
|
|
|
802
|
DPRating
RATING
|
$ 0.00018964
|
$ 832,214
|
4,400,468,316 rating
|
$ 43,890
|
-10.17 %
|
|
|
803
|
nOS
NOS
|
$ 0.01829850
|
$ 1,875,596
|
102,500,000 nos
|
$ 10.2472
|
0.00 %
|
|
|
804
|
Rate3
RTE
|
$ 0.00009648
|
$ 93,095
|
997,210,397 rte
|
$ 435.6257
|
-28.77 %
|
|
|
811
|
Bob's Repair
BOB
|
$ 0.00358318
|
$ 950,223
|
265,222,314 bob
|
$ 568.4170
|
-29.35 %
|
|
|
814
|
ChainX
PCX
|
$ 1.2533
|
$ 53,032,380
|
0 pcx
|
$ 175,536
|
-1.05 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.00685695
|
$ 82,777
|
12,070,185 img
|
$ 8,371.86
|
14.54 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00002329
|
$ 8,193.36
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
842
|
OWNDATA
OWN
|
$ 0.00003327
|
$ 340,187
|
10,688,705,821 own
|
$ 1.2729
|
0.00 %
|
|
|
849
|
Merculet
MVP
|
$ 0.00027614
|
$ 1,280,219
|
4,699,549,968 mvp
|
$ 20,456
|
-8.24 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00002329
|
$ 416,783
|
17,926,481,684 banca
|
$ 451.5990
|
3.94 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00004658
|
$ 873,244
|
18,886,520,618 cot
|
$ 2,100.77
|
2.59 %
|
|
|
889
|
Conceal
CCX
|
$ 0.20926830
|
$ 2,530,683
|
11,700,449 ccx
|
$ 3,740.16
|
3.84 %
|
|
|
892
|
Covalent
COVA
|
$ 0.33968670
|
$ 87,433,560
|
254,842,989 cova
|
$ 2,573,701
|
-11.38 %
|
|
|
941
|
SWYFT
SWYFTT
|
$ 0.00079183
|
$ 523.1934
|
661,950 swyftt
|
$ 14.4412
|
3.14 %
|
|
|
948
|
TCASH
TCASH
|
$ 0.00604516
|
$ 218,227
|
35,926,580 tcash
|
$ 173.9788
|
-7.95 %
|
|
|
953
|
BOMB
BOMB
|
$ 0.91559040
|
$ 725,399
|
817,508 bomb
|
$ 206,078
|
2.25 %
|
|
|
958
|
Silent Notary
SNTR
|
$ 0.00019297
|
$ 30,200,377
|
159,642,058,841 sntr
|
$ 352,365
|
-0.73 %
|
|
|
968
|
IQ.cash
IQ
|
$ 0.00289449
|
$ 74,131
|
25,603,153 iq
|
$ 4,568.46
|
-13.39 %
|
|
|
973
|
SophiaTX
SPHTX
|
$ 0.00041255
|
$ 0
|
0 sphtx
|
$ 369.8127
|
-10.88 %
|
|
|
977
|
Birake
BIR
|
$ 0.09448680
|
$ 9,899,522
|
104,635,400 bir
|
$ 20,670
|
1.56 %
|
|
|
980
|
HOQU
HQX
|
$ 0.00090162
|
$ 194,309
|
215,766,476 hqx
|
$ 608,624
|
-4.05 %
|
|
|
984
|
Emrals
EMRALS
|
$ 0.02779709
|
$ 0
|
0 emrals
|
$ 1,853.56
|
-0.15 %
|
|
|
1011
|
EvenCoin
EVN
|
$ 0.00141398
|
$ 23,135
|
16,059,473 evn
|
$ 1,960.57
|
-4.34 %
|
|
|
1013
|
Essentia
ESS
|
$ 0.00128422
|
$ 1,355,470
|
1,080,572,458 ess
|
$ 238,696
|
-2.56 %
|
|
|
1018
|
Truegame
TGAME
|
$ 0.00072196
|
$ 65,209
|
86,653,264 tgame
|
$ 1,978.86
|
-4.24 %
|
|
|
1030
|
Pundi X NEM
NPXSXEM
|
$ 0.00024287
|
$ 635,281
|
2,599,202,105 npxsxem
|
$ 400.8386
|
19.26 %
|
|
|
1051
|
LocalCoinSwap
LCS
|
$ 0.01164783
|
$ 449,371
|
38,252,071 lcs
|
$ 2,052.50
|
1.16 %
|
|
|
1066
|
GoNetwork
GOT
|
$ 0.00260504
|
$ 187,563
|
72,000,000 got
|
$ 22,335
|
-1.63 %
|
|
|
1077
|
SRH
SRH
|
$ 0.00004658
|
$ 252,633
|
5,235,712,267 srh
|
$ 0.00482415
|
0.00 %
|
|
|
1078
|
BitScreener
BITX
|
$ 0.00622482
|
$ 1,043,069
|
166,778,642 bitx
|
$ 2,041.61
|
-4.67 %
|
|
|
1090
|
Bigbom
BBO
|
$ 0.00031274
|
$ 114,355
|
364,751,794 bbo
|
$ 33,116
|
-3.69 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00037595
|
$ 245,128
|
659,826,196 cnb
|
$ 27,731
|
-0.32 %
|
|
|
1119
|
sharder protocol
SS
|
$ 0.00160361
|
$ 366,909
|
228,360,099 ss
|
$ 28,162
|
-18.53 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00029278
|
$ 194,262
|
665,000,000 bloc
|
$ 220,186
|
5.20 %
|
|
|
1147
|
Traxia
TMT
|
$ 0.00216255
|
$ 1,032,690
|
476,441,306 tmt
|
$ 704.4227
|
943.07 %
|
|
|
1155
|
Tokenbox
TBX
|
$ 0.01556038
|
$ 170,870
|
11,235,450 tbx
|
$ 2,011.41
|
-4.67 %
|
|
|
1161
|
InterValue
INVE
|
$ 0.00201284
|
$ 271,694
|
135,000,501 inve
|
$ 20.6850
|
0.00 %
|
|
|
1194
|
AltEstate Token
ALT
|
$ 0.00067538
|
$ 474,852
|
701,466,085 alt
|
$ 726.9039
|
-10.42 %
|
|
|
1195
|
Aditus
ADI
|
$ 0.00013641
|
$ 32,278
|
236,630,000 adi
|
$ 1,733.30
|
0.00 %
|
|
|
1197
|
Devery
EVE
|
$ 0.00128422
|
$ 81,541
|
62,918,410 eve
|
$ 4,414.86
|
-2.58 %
|
|
|
1198
|
FSBT API
FSBT
|
$ 0.03230517
|
$ 113,379
|
3,509,535 fsbt
|
$ 174.3435
|
0.00 %
|
|
|
1205
|
Arbidex
ABX
|
$ 0.00238213
|
$ 47,509
|
20,101,353 abx
|
$ 50,242
|
-2.01 %
|
|
|
1221
|
USDQ
USDQ
|
$ 0.78251040
|
$ 50,256
|
64,221 usdq
|
$ 0.07053240
|
0.00 %
|
|
|
1253
|
DUO Network
DUO
|
$ 0.00122434
|
$ 44,803
|
36,544,238 duo
|
$ 0.96250110
|
-5.98 %
|
|
|
1288
|
MEDIBIT
MEDIBIT
|
$ 0
|
$ 31,186
|
24,490,898,549 medibit
|
$ 92.9051
|
-8.59 %
|
|
|
1323
|
Elysian
ELY
|
$ 0.00097148
|
$ 103,487
|
115,000,000 ely
|
$ 0.00635790
|
-3.85 %
|
|
|
1332
|
Ethereum Gold Project
ETGP
|
$ 0.00003992
|
$ 235,003
|
6,000,000,000 etgp
|
$ 54.7558
|
-1.57 %
|
|
|
1333
|
Scorum
SCR
|
$ 0.01952616
|
$ 186,121
|
9,487,493 scr
|
$ 1,618.87
|
-1.26 %
|
|
|
1361
|
FXPay
FXP
|
$ 0.00125428
|
$ 302,911
|
240,479,043 fxp
|
$ 17.2295
|
38.84 %
|
|
|
1364
|
HyperQuant
HQT
|
$ 0.00013641
|
$ 27,030
|
200,000,000 hqt
|
$ 1.5148
|
-0.46 %
|
|
|
1375
|
AiLink Token
ALI
|
$ 0.00002662
|
$ 140,142
|
5,184,020,527 ali
|
$ 16.7554
|
-2.49 %
|
|
|
1377
|
Parkgene
GENE
|
$ 0.00083508
|
$ 242,630
|
290,394,638 gene
|
$ 32.5584
|
2.17 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00013308
|
$ 134,983
|
1,000,000,000 web
|
$ 309.1745
|
42.99 %
|
|
|
1418
|
PKG Token
PKG
|
$ 0.00001331
|
$ 112,949
|
9,472,830,133 pkg
|
$ 2,706.71
|
-26.53 %
|
|
|
1421
|
Thingschain
TIC
|
$ 0.00000333
|
$ 52,643
|
26,000,000,000 tic
|
$ 3.1437
|
-4.54 %
|
|
|
1424
|
Ludos Protocol
LUD
|
$ 0.00002329
|
$ 3,562.44
|
163,247,872 lud
|
$ 20,628
|
-2.63 %
|
|
|
1429
|
DeepCloud AI
DEEP
|
$ 0.00186312
|
$ 74,271
|
39,890,468 deep
|
$ 16.6739
|
2.22 %
|
|
|
1438
|
CryptoSoul
SOUL
|
$ 0.00256844
|
$ 0
|
0 soul
|
$ 258.0298
|
2.32 %
|
|
|
1456
|
ShowHand
HAND
|
$ 0
|
$ 152,594
|
226,093,989,070 hand
|
$ 14.0000
|
-4.61 %
|
|
|
1484
|
RELEASE
REL
|
$ 0.00000333
|
$ 353,089
|
90,198,347,690 rel
|
$ 42,216
|
-2.32 %
|
|
|
1527
|
Alpha Coin
APC
|
$ 0.00036597
|
$ 23,711
|
65,000,000 apc
|
$ 1.6941
|
11.02 %
|
|
|
1548
|
IGToken
IG
|
$ 0.00000333
|
$ 10,955
|
3,478,086,056 ig
|
$ 11.7233
|
-33.18 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00033270
|
$ 19,755
|
59,378,350 cpu
|
$ 0.45979140
|
-9.09 %
|
|
|
1588
|
Decentralized Asset Trading Platform
DATP
|
$ 0
|
$ 29,297
|
17,600,000,000 datp
|
$ 0.76221570
|
-0.01 %
|
|
|
1599
|
UChain
UCN
|
$ 0.00004325
|
$ 12,772
|
295,299,646 ucn
|
$ 46.5284
|
-12.91 %
|
|
|
1600
|
Data Transaction Token
XD
|
$ 0.00005656
|
$ 13,027
|
228,870,053 xd
|
$ 2,070.83
|
-1.34 %
|
|
|
1614
|
Neural Protocol
NRP
|
$ 0.00000665
|
$ 62,901
|
9,500,000,000 nrp
|
$ 1.9333
|
6.50 %
|
|
|
1616
|
Archetypal Network
ACTP
|
$ 0.00000333
|
$ 13,933
|
7,042,613,083 actp
|
$ 627.3983
|
-10.77 %
|
|
|
1629
|
CyberMusic
CYMT
|
$ 0.00000333
|
$ 56,559
|
17,000,000,000 cymt
|
$ 0.10180620
|
0.00 %
|
|
|
1638
|
Herbalist Token
HERB
|
$ 0.00000333
|
$ 20,617
|
5,558,383,166 herb
|
$ 0.00370961
|
0.94 %
|
|
|
1647
|
VikkyToken
VIKKY
|
$ 0.00000333
|
$ 26,932
|
9,500,560,005 vikky
|
$ 45.5213
|
2.40 %
|
|
|
1652
|
4New
KWATT
|
$ 0.00100808
|
$ 61,898
|
61,154,930 kwatt
|
$ 0.10679670
|
-4.54 %
|
|
|
1660
|
Tourist Token
TOTO
|
$ 0.00000665
|
$ 42,481
|
6,399,974,662 toto
|
$ 32.1012
|
81.46 %
|
|
|
1679
|
ARAW Token
ARAW
|
$ 0.00000998
|
$ 23,476
|
2,468,286,656 araw
|
$ 711.2367
|
13.74 %
|
|
|
1684
|
FUTURAX
FTXT
|
$ 0.00000998
|
$ 82,051
|
7,075,991,950 ftxt
|
$ 0.00023954
|
157.68 %
|
|
|
1696
|
Boldman Capital
BOLD
|
$ 0.00002329
|
$ 12,902
|
586,378,966 bold
|
$ 0
|
0.00 %
|
|
|
1717
|
DeltaChain
DELTA
|
$ 0.00000998
|
$ 79,182
|
7,500,000,000 delta
|
$ 587.4590
|
-1.29 %
|
|
|
1725
|
Couchain
COU
|
$ 0
|
$ 11,003
|
10,300,000,000 cou
|
$ 889.0769
|
3.10 %
|
|
|
1727
|
Cryptrust
CTRT
|
$ 0.00000665
|
$ 36,490
|
7,092,797,485 ctrt
|
$ 650.0752
|
23.05 %
|
|
|
1747
|
Bionic
BNC
|
$ 0.00009316
|
$ 21,850
|
236,244,233 bnc
|
$ 10,521
|
-17.17 %
|
|
|
1805
|
SoftChain
SCC
|
$ 0.00010979
|
$ 7,137.57
|
65,013,378 scc
|
$ 1,992.00
|
-4.54 %
|
|
|
1859
|
BitcoinBrand
BTCB
|
$ 0
|
$ 3,967.65
|
2,861,733,245 btcb
|
$ 871.0375
|
2.30 %
|
|
|
1949
|
SPECTRUM
SPT
|
$ 0.00000998
|
$ 0
|
0 spt
|
$ 8.0064
|
0.55 %
|
|
|
1985
|
EUNOMIA
ENTS
|
$ 0.00000333
|
$ 0
|
0 ents
|
$ 0.00332700
|
0.00 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 545.3735
|
$ 0
|
0 dot
|
$ 108,027,690
|
-7.50 %
|
|
|
2118
|
Torchain
TOR
|
$ 0.00001331
|
$ 0
|
0 tor
|
$ 219.3824
|
-3.47 %
|
|
|
2120
|
Rublix
RBLX
|
$ 0.01817540
|
$ 0
|
0 rblx
|
$ 229.5031
|
0.00 %
|
|
|
2121
|
VENJOCOIN
VJC
|
$ 0.11577960
|
$ 0
|
0 vjc
|
$ 0.57956340
|
2.40 %
|
|
|
2122
|
FinCredit Protocol
FIC
|
$ 0.00877330
|
$ 0
|
0 fic
|
$ 20.5595
|
0.00 %
|
|
|
2123
|
ZeuxCoin
ZUC
|
$ 0.00095152
|
$ 0
|
0 zuc
|
$ 10.8490
|
46.28 %
|
|
|
2124
|
Lotoblock
LOTO
|
$ 0.00007652
|
$ 0
|
0 loto
|
$ 3,134.92
|
-2.39 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.00432510
|
$ 0
|
0 plf
|
$ 2,129,014
|
-0.02 %
|
|
|
2135
|
Patron
PAT
|
$ 0.00700001
|
$ 0
|
0 pat
|
$ 4,056.47
|
2.00 %
|
|
|
2143
|
Blockchain Quotations Index Token
BQT
|
$ 0.00731940
|
$ 0
|
0 bqt
|
$ 73.9106
|
5.50 %
|
|
|
2243
|
Metadium
META
|
$ 0.05822250
|
$ 96,117,030
|
1,687,369,624 meta
|
$ 3,529,448
|
-6.63 %
|
|
|
2883
|
Supertron
STRO
|
$ 0.00000665
|
$ 0
|
0 stro
|
$ 9.6762
|
0.00 %
|
|
|
2928
|
Five Balance Coin
FBN
|
$ 0.00009316
|
$ 0
|
0 fbn
|
$ 3.2551
|
0.00 %
|
|
|
3072
|
MimbleWimbleCoin
MWC
|
$ 2.8948
|
$ 0
|
0 mwc
|
$ 31,448
|
-14.69 %
|
|
|
3188
|
SparkPoint
SRK
|
$ 0.00120105
|
$ 10,217,982
|
8,392,782,798 srk
|
$ 580,173
|
-7.32 %
|
|
|
3197
|
Marshal Lion Group Coin
MLGC
|
$ 0.00166350
|
$ 0
|
0 mlgc
|
$ 4.2546
|
0.00 %
|
|
|
3214
|
Decentralized Machine Learning Protocol
DML
|
$ 0.00061550
|
$ 0
|
0 dml
|
$ 1,948.78
|
-4.67 %
|
|
|
3215
|
BSHA3
BSHA3
|
$ 0.02769728
|
$ 0
|
0 bsha3
|
$ 3,066.41
|
-4.00 %
|
|
|
3218
|
CARAT
CARAT
|
$ 2.4803
|
$ 0
|
0 carat
|
$ 4,330.00
|
-8.85 %
|
|
|
3223
|
 |
