Volume 24h
337
Estonia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,289.65
|
$ 171,218,932,598
|
18,431,150 btc
|
$ 16,135,657,568
|
0.65 %
|
|
|
2
|
Ethereum
ETH
|
$ 240.3477
|
$ 26,849,206,540
|
111,732,220 eth
|
$ 4,929,106,869
|
-0.12 %
|
|
|
3
|
XRP
XRP
|
$ 0.20084223
|
$ 8,989,789,388
|
44,739,528,422 xrp
|
$ 976,685,932
|
-0.78 %
|
|
|
4
|
Tether
USDT
|
$ 1.0018
|
$ 9,843,591,830
|
9,825,815,201 usdt
|
$ 16,008,593,735
|
-0.58 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 237.0169
|
$ 4,375,007,116
|
18,460,158 bch
|
$ 1,641,992,086
|
-0.30 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.5867
|
$ 2,898,380,090
|
65,016,242 ltc
|
$ 1,204,486,729
|
-0.52 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 184.5234
|
$ 3,406,096,621
|
18,458,865 bsv
|
$ 548,256,564
|
1.01 %
|
|
|
8
|
EOS
EOS
|
$ 2.6118
|
$ 2,453,600,937
|
940,245,322 eos
|
$ 1,290,453,150
|
-0.97 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.7121
|
$ 1,947,928,129
|
717,074,103 xtz
|
$ 141,035,466
|
0.48 %
|
|
|
13
|
Cardano
ADA
|
$ 0.12420262
|
$ 3,867,625,012
|
31,112,484,646 ada
|
$ 438,480,770
|
-2.13 %
|
|
|
14
|
Stellar
XLM
|
$ 0.09298940
|
$ 1,903,588,630
|
20,445,757,437 xlm
|
$ 327,079,287
|
-1.69 %
|
|
|
17
|
TRON
TRX
|
$ 0.01811482
|
$ 1,200,743,000
|
66,140,232,427 trx
|
$ 449,646,929
|
-2.06 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0007
|
$ 1,110,113,175
|
1,109,111,817 usdc
|
$ 251,786,674
|
-0.66 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.4469
|
$ 749,823,389
|
116,319,790 etc
|
$ 573,087,798
|
-1.43 %
|
|
|
22
|
Dash
DASH
|
$ 71.8395
|
$ 680,243,911
|
9,454,333 dash
|
$ 318,179,802
|
-1.97 %
|
|
|
25
|
Cosmos
ATOM
|
$ 3.9740
|
$ 753,158,374
|
189,347,284 atom
|
$ 210,596,366
|
-0.34 %
|
|
|
26
|
NEM
XEM
|
$ 0.04579797
|
$ 411,773,026
|
8,999,999,999 xem
|
$ 9,531,181
|
-1.39 %
|
|
|
27
|
Zcash
ZEC
|
$ 58.1383
|
$ 556,868,069
|
9,578,500 zec
|
$ 342,983,168
|
3.76 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99919475
|
$ 239,830,894
|
240,055,419 pax
|
$ 149,219,648
|
-0.83 %
|
|
|
29
|
Ontology
ONT
|
$ 0.66634659
|
$ 424,769,246
|
637,351,170 ont
|
$ 143,237,113
|
-3.25 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00362111
|
$ 455,118,533
|
125,380,911,593 doge
|
$ 132,739,809
|
-5.04 %
|
|
|
33
|
VeChain
VET
|
$ 0.01792902
|
$ 1,155,511,695
|
64,315,576,989 vet
|
$ 204,911,100
|
-3.92 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0002
|
$ 137,774,799
|
137,736,756 tusd
|
$ 81,897,554
|
-0.70 %
|
|
|
38
|
Decred
DCR
|
$ 15.5089
|
$ 182,179,326
|
11,738,543 dcr
|
$ 7,916,092
|
-2.36 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.27330150
|
$ 219,514,430
|
803,088,849 algo
|
$ 83,068,050
|
-2.88 %
|
|
|
41
|
ICON
ICX
|
$ 0.39546040
|
$ 219,774,540
|
554,585,324 icx
|
$ 32,625,251
|
-2.66 %
|
|
|
43
|
0x
ZRX
|
$ 0.42184301
|
$ 296,627,814
|
702,494,632 zrx
|
$ 47,628,036
|
-4.75 %
|
|
|
46
|
Waves
WAVES
|
$ 1.2003
|
$ 119,929,382
|
100,000,000 waves
|
$ 24,376,042
|
0.12 %
|
|
|
48
|
Bytom
BTM
|
$ 0.10292932
|
$ 165,169,977
|
1,604,528,100 btm
|
$ 40,558,612
|
-4.88 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.02006564
|
$ 131,782,975
|
6,581,675,000 rvn
|
$ 11,045,394
|
-1.84 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5341
|
$ 215,083,266
|
140,245,398 omg
|
$ 74,019,931
|
-0.97 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.27181516
|
$ 273,301,503
|
1,000,000,000 theta
|
$ 41,756,977
|
6.43 %
|
|
|
58
|
Holo
HOT
|
$ 0.00070137
|
$ 124,574,207
|
177,619,433,541 hot
|
$ 9,624,077
|
-3.73 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.23344890
|
$ 130,807,562
|
560,000,010 nexo
|
$ 6,067,135
|
3.53 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00041339
|
$ 87,694,296
|
212,116,500,000 btt
|
$ 31,556,941
|
2.12 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00602991
|
$ 119,985,119
|
19,897,464,647 ckb
|
$ 14,649,778
|
4.88 %
|
|
|
75
|
Handshake
HNS
|
$ 0.09094567
|
$ 25,853,096
|
284,530,884 hns
|
$ 1,139,004
|
7.26 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01960116
|
$ 216,662,507
|
11,022,016,260 zil
|
$ 37,028,545
|
-1.36 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02656840
|
$ 54,167,949
|
2,038,552,727 vsys
|
$ 3,875,335
|
-0.92 %
|
|
|
83
|
Aeternity
AE
|
$ 0.14854150
|
$ 53,657,018
|
361,082,640 ae
|
$ 6,974,335
|
-3.74 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00668576
|
$ 4,686,796
|
700,000,000 seele
|
$ 22,601,718
|
2.47 %
|
|
|
87
|
IOST
IOST
|
$ 0.00634390
|
$ 95,655,526
|
15,072,123,814 iost
|
$ 34,854,767
|
-2.12 %
|
|
|
89
|
Zcoin
XZC
|
$ 5.2054
|
$ 54,725,328
|
10,534,819 xzc
|
$ 8,237,318
|
-3.78 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.01235523
|
$ 65,835,750
|
5,344,064,580 chz
|
$ 4,120,406
|
-1.37 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.02108751
|
$ 78,478,963
|
3,726,520,350 matic
|
$ 11,426,270
|
-2.73 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00577630
|
$ 31,426,886
|
5,440,672,762 tt
|
$ 9,791,291
|
-2.41 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00022388
|
$ 52,848,819
|
236,519,288,706 npxs
|
$ 13,776,551
|
10.37 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.22211553
|
$ 23,530,683
|
105,960,710 zb
|
$ 6,484,817
|
-0.29 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.07951940
|
$ 49,569,572
|
623,593,346 rif
|
$ 1,413,550
|
-1.77 %
|
|
|
106
|
aelf
ELF
|
$ 0.09949215
|
$ 45,937,319
|
461,329,999 elf
|
$ 19,582,582
|
-2.04 %
|
|
|
114
|
Quant
QNT
|
$ 7.7501
|
$ 92,933,659
|
11,993,799 qnt
|
$ 1,147,801
|
-1.23 %
|
|
|
120
|
Aragon
ANT
|
$ 1.3895
|
$ 46,745,519
|
33,644,020 ant
|
$ 643,262
|
0.66 %
|
|
|
121
|
Yuan Chain Coin
YCC
|
$ 0.00615811
|
$ 20,130,672
|
3,269,302,173 ycc
|
$ 273,506
|
0.45 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.02210937
|
$ 41,171,729
|
1,861,111,097 lamb
|
$ 15,671,640
|
5.27 %
|
|
|
127
|
TomoChain
TOMO
|
$ 0.69681665
|
$ 49,653,179
|
71,275,050 tomo
|
$ 5,388,285
|
-1.61 %
|
|
|
129
|
Grin
GRIN
|
$ 0.47117105
|
$ 22,062,919
|
46,819,560 grin
|
$ 5,458,125
|
-1.00 %
|
|
|
138
|
Hyperion
HYN
|
$ 0.61005132
|
$ 126,943,067
|
208,078,733 hyn
|
$ 22,267,291
|
4.62 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.39434564
|
$ 26,057,468
|
66,081,520 beam
|
$ 8,203,829
|
-2.85 %
|
|
|
142
|
SERO
SERO
|
$ 0.20697340
|
$ 57,224,244
|
276,463,286 sero
|
$ 16,098,963
|
-10.78 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.00873041
|
$ 59,778,898
|
6,847,804,000 rsr
|
$ 7,108,357
|
12.52 %
|
|
|
151
|
Unibright
UBT
|
$ 0.34789739
|
$ 48,612,738
|
139,600,000 ubt
|
$ 2,418,105
|
17.85 %
|
|
|
156
|
QASH
QASH
|
$ 0.03641543
|
$ 12,736,110
|
349,999,989 qash
|
$ 638,849
|
2.20 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02062302
|
$ 17,204,432
|
833,914,552 loom
|
$ 4,535,207
|
-3.93 %
|
|
|
168
|
IONChain
IONC
|
$ 0.04951383
|
$ 21,180,402
|
427,711,895 ionc
|
$ 1,692,249
|
0.56 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04403294
|
$ 29,262,398
|
664,673,562 poly
|
$ 1,115,418
|
-3.81 %
|
|
|
170
|
Kusama
KSM
|
$ 7.2489
|
$ 60,531,359
|
8,350,992 ksm
|
$ 2,607,856
|
0.89 %
|
|
|
172
|
XMax
XMX
|
$ 0.00073853
|
$ 19,935,589
|
27,000,000,000 xmx
|
$ 591,100
|
7.70 %
|
|
|
177
|
GoWithMi
GMAT
|
$ 0.00039202
|
$ 983,681
|
2,510,060,000 gmat
|
$ 18,511
|
1.13 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.19145969
|
$ 14,445,406
|
75,451,454 grs
|
$ 490,772
|
-1.55 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.12606055
|
$ 43,782,120
|
347,265,615 ocean
|
$ 5,427,004
|
-3.19 %
|
|
|
196
|
Constellation
DAG
|
$ 0.01012572
|
$ 14,714,806
|
1,451,553,763 dag
|
$ 148,899
|
-1.44 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00715953
|
$ 26,689,164
|
3,726,747,031 qkc
|
$ 3,832,464
|
-2.78 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00684554
|
$ 29,643,273
|
4,330,000,000 iotx
|
$ 7,458,279
|
10.53 %
|
|
|
205
|
Enigma
ENG
|
$ 0.25685882
|
$ 21,264,009
|
82,717,912 eng
|
$ 1,010,863
|
-0.44 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.03650832
|
$ 27,469,495
|
752,425,252 iris
|
$ 3,135,666
|
6.03 %
|
|
|
218
|
Tratok
TRAT
|
$ 0.00352449
|
$ 0
|
0 trat
|
$ 20.8998
|
2.00 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.00036508
|
$ 8,837,727
|
24,210,008,178 cocos
|
$ 969,654
|
-0.78 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.06911500
|
$ 15,374,371
|
222,319,053 lto
|
$ 7,368,718
|
1.99 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.00096705
|
$ 9,382,547
|
9,703,245,150 mft
|
$ 550,653
|
-1.37 %
|
|
|
235
|
Digix Gold
DGX
|
$ 58.6632
|
$ 6,219,393
|
106,019 dgx
|
$ 10,642
|
-1.03 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.02814764
|
$ 7,434,953
|
264,019,890 aergo
|
$ 795,073
|
3.55 %
|
|
|
248
|
Fantom
FTM
|
$ 0.01179786
|
$ 28,379,881
|
2,403,016,616 ftm
|
$ 9,456,864
|
3.48 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00491701
|
$ 19,090,231
|
3,884,586,208 celr
|
$ 3,999,854
|
2.86 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99817289
|
$ 10,413,698
|
10,428,793 gusd
|
$ 7,839,034
|
-0.44 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.01978695
|
$ 6,485,160
|
328,093,657 upp
|
$ 399,906
|
-1.06 %
|
|
|
264
|
Perlin
PERL
|
$ 0.02099461
|
$ 7,396,930
|
352,597,396 perl
|
$ 1,236,220
|
-3.31 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.03557936
|
$ 8,902,773
|
250,000,000 for
|
$ 422,571
|
2.41 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00353007
|
$ 6,209,416
|
1,759,209,000 cnns
|
$ 170,094
|
-2.64 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00413668
|
$ 21,356,905
|
5,162,899,378 ankr
|
$ 9,735,553
|
0.50 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00093547
|
$ 23,827,952
|
25,527,855,846 vtho
|
$ 2,924,846
|
-3.56 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00197777
|
$ 6,978,032
|
3,528,314,334 mbl
|
$ 3,468,040
|
-5.23 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.26540530
|
$ 6,998,627
|
26,365,778 ppc
|
$ 36,333
|
0.10 %
|
|
|
286
|
FUSION
FSN
|
$ 0.64479461
|
$ 22,768,932
|
35,314,807 fsn
|
$ 8,020,284
|
8.74 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.03864494
|
$ 10,831,732
|
280,002,699 dusk
|
$ 741,779
|
1.47 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.04180343
|
$ 26,419,765
|
631,545,933 fet
|
$ 7,096,299
|
7.63 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00224066
|
$ 9,172,656
|
4,094,181,820 top
|
$ 303,744
|
0.31 %
|
|
|
314
|
Vite
VITE
|
$ 0.01579241
|
$ 8,027,335
|
507,725,098 vite
|
$ 1,715,148
|
-2.19 %
|
|
|
318
|
GET Protocol
GET
|
$ 0.29894094
|
$ 4,906,004
|
16,409,015 get
|
$ 451,876
|
-0.98 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00396761
|
$ 4,651,569
|
1,170,000,000 soc
|
$ 1,742,069
|
-15.12 %
|
|
|
326
|
Ultrain
UGAS
|
$ 0.02898371
|
$ 8,189,644
|
282,240,118 ugas
|
$ 949,291
|
-6.31 %
|
|
|
331
|
Uranus
URAC
|
$ 0.00059547
|
$ 1,216,842
|
2,058,315,413 urac
|
$ 4,459.25
|
2.31 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00278039
|
$ 9,568,340
|
3,436,586,618 tnb
|
$ 1,844,218
|
4.20 %
|
|
|
341
|
Dero
DERO
|
$ 1.0201
|
$ 10,051,401
|
9,854,700 dero
|
$ 1,907,295
|
1.91 %
|
|
|
344
|
Prometeus
PROM
|
$ 1.4255
|
$ 9,791,291
|
6,869,996 prom
|
$ 837,137
|
4.79 %
|
|
|
348
|
Metronome
MET
|
$ 0.47962463
|
$ 5,184,424
|
10,810,882 met
|
$ 205,236
|
-0.97 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00127082
|
$ 4,962,708
|
3,905,000,028 egt
|
$ 1,174,946
|
2.84 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00429925
|
$ 26,698,454
|
6,210,179,044 nim
|
$ 2,309,426
|
3.92 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00408001
|
$ 814,024
|
199,521,747 etz
|
$ 72,460
|
-1.70 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.04115315
|
$ 4,469,808
|
108,703,100 zel
|
$ 2,163,123
|
12.79 %
|
|
|
377
|
DigitalBits
XDB
|
$ 0.01653558
|
$ 5,661,280
|
342,670,704 xdb
|
$ 924,822
|
37.05 %
|
|
|
379
|
PegNet
PEG
|
$ 0.00107203
|
$ 1,952,749
|
1,837,152,274 peg
|
$ 10,022
|
8.56 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 1.1588
|
$ 5,141,217
|
4,436,644 gvt
|
$ 212,131
|
-0.17 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00115192
|
$ 3,221,325
|
2,793,409,680 key
|
$ 700,811
|
0.27 %
|
|
|
399
|
DAPS Coin
DAPS
|
$ 0.00008175
|
$ 4,952,396
|
60,513,291,600 daps
|
$ 552,223
|
-4.80 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.01124048
|
$ 5,248,884
|
467,120,000 bznt
|
$ 857,379
|
-6.25 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00444417
|
$ 2,988,685
|
672,610,864 qun
|
$ 916,470
|
-2.92 %
|
|
|
421
|
Pchain
PI
|
$ 0.00403635
|
$ 3,131,244
|
775,745,245 pi
|
$ 5,392.31
|
-2.17 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00468384
|
$ 3,329,002
|
710,759,946 edr
|
$ 530,727
|
-0.56 %
|
|
|
442
|
Ergo
ERG
|
$ 0.27488074
|
$ 5,546,934
|
20,360,475 erg
|
$ 102,584
|
2.61 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.27999005
|
$ 12,959,062
|
46,271,027 vidt
|
$ 2,160,438
|
-6.95 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.15727377
|
$ 7,554,241
|
48,033,039 gen
|
$ 30,695
|
7.49 %
|
|
|
466
|
Axe
AXE
|
$ 0.18124107
|
$ 1,008,215
|
5,562,662 axe
|
$ 8,352,176
|
-0.23 %
|
|
|
467
|
Remme
REM
|
$ 0.00136093
|
$ 1,283,597
|
944,115,826 rem
|
$ 176,246
|
-1.60 %
|
|
|
478
|
Lition
LIT
|
$ 0.05044280
|
$ 2,996,600
|
59,424,500 lit
|
$ 284,633
|
-0.46 %
|
|
|
480
|
Chromia
CHR
|
$ 0.03530067
|
$ 13,042,669
|
369,109,599 chr
|
$ 4,944,546
|
0.25 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00200285
|
$ 2,110,172
|
1,053,679,600 skm
|
$ 154,476
|
-4.81 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.00764445
|
$ 1,826,159
|
239,055,222 abyss
|
$ 79,054
|
-0.56 %
|
|
|
513
|
TERA
TERA
|
$ 0.00234935
|
$ 1,505,369
|
640,656,362 tera
|
$ 863,640
|
-1.47 %
|
|
|
525
|
Zclassic
ZCL
|
$ 0.15346502
|
$ 1,367,167
|
8,910,443 zcl
|
$ 9,514.00
|
-18.11 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.00149006
|
$ 2,982,637
|
1,999,970,000 sent
|
$ 18,585
|
9.51 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.01012572
|
$ 4,699,550
|
463,971,856 mitx
|
$ 868,573
|
4.70 %
|
|
|
556
|
Origo
OGO
|
$ 0.01504923
|
$ 2,476,853
|
164,274,378 ogo
|
$ 1,598,535
|
-5.54 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00194990
|
$ 1,842,602
|
944,935,088 bolt
|
$ 121,841
|
-1.88 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.03251378
|
$ 2,559,382
|
78,654,618 swm
|
$ 4,842.20
|
8.57 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00111662
|
$ 400,320
|
334,055,724 fota
|
$ 20,174
|
10.07 %
|
|
|
569
|
Emanate
EMT
|
$ 0.01161206
|
$ 1,308,930
|
112,919,351 EMT
|
$ 763.5380
|
2.03 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00143525
|
$ 1,380,265
|
961,919,102 eosdac
|
$ 23,436
|
1.62 %
|
|
|
588
|
WeOwn
CHX
|
$ 0.01700006
|
$ 2,111,389
|
124,112,456 chx
|
$ 619,573
|
3.44 %
|
|
|
589
|
NOIA Network
NOIA
|
$ 0.03204929
|
$ 8,758,960
|
273,628,122 noia
|
$ 327,721
|
28.77 %
|
|
|
590
|
Tolar
TOL
|
$ 0.00488450
|
$ 1,234,455
|
252,737,618 tol
|
$ 46,720
|
-2.78 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00014306
|
$ 810,197
|
5,645,894,865 pgn
|
$ 38,630
|
-1.63 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.00378089
|
$ 1,714,684
|
453,527,866 olt
|
$ 153,581
|
-0.79 %
|
|
|
609
|
Phantasma
SOUL
|
$ 0.03975970
|
$ 3,652,226
|
91,478,284 soul
|
$ 212,350
|
-4.07 %
|
|
|
612
|
Hashgard
GARD
|
$ 0.00001672
|
$ 1,146,872
|
68,999,999,999 gard
|
$ 98,189
|
3.79 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.03372143
|
$ 507,744
|
15,036,898 bxc
|
$ 93,258
|
-1.54 %
|
|
|
623
|
Cardstack
CARD
|
$ 0.00065678
|
$ 1,865,603
|
2,839,301,734 card
|
$ 85,829
|
4.37 %
|
|
|
624
|
PalletOneToken
PTN
|
$ 0.00101907
|
$ 405,254
|
397,507,111 ptn
|
$ 9,754.06
|
0.74 %
|
|
|
629
|
Liquidity Network
LQD
|
$ 0.02164488
|
$ 1,177,658
|
54,311,926 lqd
|
$ 87,096
|
-11.63 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.00287236
|
$ 802,050
|
279,199,873 eosc
|
$ 185,599
|
5.87 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00001115
|
$ 894,816
|
77,515,890,753 trtl
|
$ 528,888
|
-4.98 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00032978
|
$ 1,041,992
|
3,158,162,481 ubex
|
$ 194,367
|
0.17 %
|
|
|
654
|
BOX Token
BOX
|
$ 0.02916950
|
$ 1,032,600
|
35,434,957 box
|
$ 7,081.96
|
-12.03 %
|
|
|
656
|
Infinito
INFT
|
$ 0.00050536
|
$ 626,791
|
1,237,732,482 inft
|
$ 665,037
|
5.85 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00000929
|
$ 896,934
|
92,500,000,000 exrn
|
$ 42,861
|
0.26 %
|
|
|
669
|
Drep
DREP
|
$ 0.00315569
|
$ 1,814,835
|
575,149,874 drep
|
$ 3,080,318
|
3.39 %
|
|
|
673
|
Yggdrash
YEED
|
$ 0.00011798
|
$ 653,155
|
5,535,298,619 yeed
|
$ 57,101
|
-17.36 %
|
|
|
677
|
Kambria
KAT
|
$ 0.00098284
|
$ 1,178,977
|
1,199,975,956 kat
|
$ 33,151
|
-8.16 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00129684
|
$ 778,343
|
599,985,006 edn
|
$ 54,414
|
-3.91 %
|
|
|
709
|
Sentivate
SNTVT
|
$ 0.00150307
|
$ 1,735,585
|
1,153,937,696 sntvt
|
$ 166,327
|
-1.26 %
|
|
|
715
|
Apex Network
CPX
|
$ 0.00312597
|
$ 1,411,832
|
451,693,686 cpx
|
$ 45,887
|
2.42 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.21496250
|
$ 40,781,564
|
189,000,000 wicc
|
$ 16,182,570
|
4.93 %
|
|
|
740
|
Midas Protocol
MAS
|
$ 0.00187186
|
$ 599,090
|
320,000,000 mas
|
$ 7,867.44
|
-8.33 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00011055
|
$ 368,843
|
3,336,863,624 acat
|
$ 9,572.98
|
2.49 %
|
|
|
742
|
0xcert
ZXC
|
$ 0.00100886
|
$ 418,600
|
414,999,999 zxc
|
$ 30,141
|
-2.59 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00443209
|
$ 834,257
|
188,221,025 hmq
|
$ 59,290
|
-0.04 %
|
|
|
749
|
Quadrant Protocol
EQUAD
|
$ 0.00157924
|
$ 773,874
|
489,997,516 equad
|
$ 44,035
|
0.37 %
|
|
|
758
|
Hotbit Token
HTB
|
$ 0.00228525
|
$ 773,345
|
338,438,456 htb
|
$ 228,546
|
2.00 %
|
|
|
767
|
0xBitcoin
0XBTC
|
$ 0.11212608
|
$ 697,996
|
6,227,550 0xbtc
|
$ 906,865
|
-0.79 %
|
|
|
775
|
Origin Sport
ORS
|
$ 0.00529789
|
$ 1,026,664
|
193,778,140 ors
|
$ 2,147,117
|
0.35 %
|
|
|
777
|
eXPerience Chain
XPC
|
$ 0.00000186
|
$ 263,580
|
116,315,992,917 xpc
|
$ 25.1712
|
5.92 %
|
|
|
791
|
QChi
QCH
|
$ 0.03372143
|
$ 719,428
|
21,317,845 qch
|
$ 4,429.58
|
4.74 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00158389
|
$ 790,791
|
500,000,000 eko
|
$ 88,737
|
4.19 %
|
|
|
802
|
DPRating
RATING
|
$ 0.00016907
|
$ 745,912
|
4,400,468,316 rating
|
$ 14,067
|
14.89 %
|
|
|
803
|
nOS
NOS
|
$ 0.01486344
|
$ 1,521,310
|
102,500,000 nos
|
$ 10,253
|
2.04 %
|
|
|
804
|
Rate3
RTE
|
$ 0.00078405
|
$ 773,670
|
997,210,397 rte
|
$ 151,839
|
8.50 %
|
|
|
811
|
Bob's Repair
BOB
|
$ 0.00219050
|
$ 589,837
|
265,222,314 bob
|
$ 8,801.24
|
-7.42 %
|
|
|
814
|
ChainX
PCX
|
$ 1.8106
|
$ 1,729,826
|
955,379 pcx
|
$ 356,733
|
3.56 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.04607666
|
$ 457,232
|
9,929,767 img
|
$ 7,694,199
|
5.22 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00605221
|
$ 2,011,934
|
332,429,990 bkx
|
$ 47.2838
|
0.00 %
|
|
|
842
|
OWNDATA
OWN
|
$ 0.00002044
|
$ 234,673
|
11,487,943,030 own
|
$ 4,358.47
|
2.21 %
|
|
|
849
|
Merculet
MVP
|
$ 0.00024339
|
$ 1,142,952
|
4,699,549,968 mvp
|
$ 18,444
|
30.38 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00006503
|
$ 1,173,116
|
17,926,481,684 banca
|
$ 47,026
|
-4.55 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00012541
|
$ 1,978,119
|
15,728,161,896 cot
|
$ 48,894
|
17.64 %
|
|
|
889
|
Conceal
CCX
|
$ 0.10209325
|
$ 815,288
|
7,983,312 ccx
|
$ 1,054,886
|
-1.72 %
|
|
|
892
|
Covalent
COVA
|
$ 0.00035301
|
$ 733,873
|
2,076,480,000 cova
|
$ 437,651
|
8.75 %
|
|
|
941
|
SWYFT
SWYFTT
|
$ 0.14241033
|
$ 94,634
|
661,950 swyftt
|
$ 12,772
|
-7.08 %
|
|
|
948
|
TCASH
TCASH
|
$ 0.00424816
|
$ 152,634
|
35,926,580 tcash
|
$ 34,576
|
3.63 %
|
|
|
953
|
BOMB
BOMB
|
$ 0.88223806
|
$ 720,998
|
817,222 bomb
|
$ 48,112
|
-1.19 %
|
|
|
958
|
Silent Notary
SNTR
|
$ 0.00000186
|
$ 317,607
|
159,642,058,841 sntr
|
$ 14,150
|
-5.18 %
|
|
|
968
|
IQ.cash
IQ
|
$ 0.03734439
|
$ 713,547
|
19,124,122 iq
|
$ 134,875
|
-19.36 %
|
|
|
973
|
SophiaTX
SPHTX
|
$ 0.00009290
|
$ 33,106
|
356,371,468 sphtx
|
$ 0.40930198
|
0.00 %
|
|
|
977
|
Birake
BIR
|
$ 0.00438007
|
$ 403,002
|
92,006,912 bir
|
$ 12,820
|
-1.04 %
|
|
|
980
|
HOQU
HQX
|
$ 0.00181613
|
$ 391,799
|
215,766,476 hqx
|
$ 1,101,372
|
-2.24 %
|
|
|
984
|
Emrals
EMRALS
|
$ 0.01049730
|
$ 59,528
|
5,659,456 emrals
|
$ 20,835
|
-2.52 %
|
|
|
1011
|
EvenCoin
EVN
|
$ 0.00389515
|
$ 62,547
|
16,059,473 evn
|
$ 413,185
|
-3.20 %
|
|
|
1013
|
Essentia
ESS
|
$ 0.00029448
|
$ 252,678
|
855,491,113 ess
|
$ 8,840.55
|
0.20 %
|
|
|
1018
|
Truegame
TGAME
|
$ 0.00145662
|
$ 126,208
|
86,653,264 tgame
|
$ 4,681.76
|
-2.12 %
|
|
|
1030
|
Pundi X NEM
NPXSXEM
|
$ 0.00009661
|
$ 252,223
|
2,599,202,105 npxsxem
|
$ 7,336.68
|
0.47 %
|
|
|
1051
|
LocalCoinSwap
LCS
|
$ 0.00696724
|
$ 266,511
|
38,252,071 lcs
|
$ 9,200.26
|
0.00 %
|
|
|
1066
|
GoNetwork
GOT
|
$ 0.00261875
|
$ 188,491
|
72,000,000 got
|
$ 378,906
|
2.40 %
|
|
|
1077
|
SRH
SRH
|
$ 0.00001579
|
$ 82,684
|
5,235,712,267 srh
|
$ 0.00047377
|
0.00 %
|
|
|
1078
|
BitScreener
BITX
|
$ 0.00540379
|
$ 901,170
|
166,778,642 bitx
|
$ 4,264.67
|
-1.20 %
|
|
|
1090
|
Bigbom
BBO
|
$ 0.00041060
|
$ 149,929
|
364,751,794 bbo
|
$ 7,568.92
|
-0.21 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00038924
|
$ 86,411
|
222,341,835 cnb
|
$ 100,740
|
-15.07 %
|
|
|
1119
|
sharder protocol
SS
|
$ 0.00716046
|
$ 1,635,108
|
228,360,099 ss
|
$ 128,408
|
8.49 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00015328
|
$ 102,034
|
665,000,000 bloc
|
$ 39,080
|
-2.96 %
|
|
|
1147
|
Traxia
TMT
|
$ 0.00176875
|
$ 842,785
|
476,441,306 tmt
|
$ 8,481.58
|
0.08 %
|
|
|
1155
|
Tokenbox
TBX
|
$ 0.03678701
|
$ 464,557
|
12,619,891 tbx
|
$ 6,712.87
|
14.15 %
|
|
|
1161
|
InterValue
INVE
|
$ 0.00058803
|
$ 79,333
|
135,000,501 inve
|
$ 8,993.08
|
1.93 %
|
|
|
1194
|
AltEstate Token
ALT
|
$ 0.00023131
|
$ 162,258
|
701,466,085 alt
|
$ 0.08165602
|
0.00 %
|
|
|
1195
|
Aditus
ADI
|
$ 0.00025361
|
$ 59,976
|
236,630,000 adi
|
$ 17,581
|
-0.14 %
|
|
|
1197
|
Devery
EVE
|
$ 0.00303679
|
$ 191,070
|
62,918,410 eve
|
$ 4,323.10
|
-3.34 %
|
|
|
1198
|
FSBT API
FSBT
|
$ 0.04013129
|
$ 140,865
|
3,509,535 fsbt
|
$ 42,260
|
-0.67 %
|
|
|
1205
|
Arbidex
ABX
|
$ 0.02183068
|
$ 438,191
|
20,101,353 abx
|
$ 48,912
|
0.89 %
|
|
|
1221
|
USDQ
USDQ
|
$ 1.0018
|
$ 64,335
|
64,221 usdq
|
$ 54,801
|
-0.47 %
|
|
|
1253
|
DUO Network
DUO
|
$ 0.00344925
|
$ 101,526
|
29,433,138 duo
|
$ 17,743
|
-13.46 %
|
|
|
1288
|
MEDIBIT
MEDIBIT
|
$ 0.00000186
|
$ 41,328
|
24,490,898,549 medibit
|
$ 0.01384158
|
0.00 %
|
|
|
1323
|
Elysian
ELY
|
$ 0.00069487
|
$ 79,870
|
115,000,000 ely
|
$ 176,109
|
1.02 %
|
|
|
1332
|
Ethereum Gold Project
ETGP
|
$ 0.00001022
|
$ 63,138
|
6,000,000,000 etgp
|
$ 116.0442
|
-25.43 %
|
|
|
1333
|
Scorum
SCR
|
$ 0.00702576
|
$ 66,654
|
9,487,493 scr
|
$ 2,917.10
|
-3.62 %
|
|
|
1361
|
FXPay
FXP
|
$ 0.00035115
|
$ 84,236
|
240,479,043 fxp
|
$ 4,672.45
|
-5.80 %
|
|
|
1364
|
HyperQuant
HQT
|
$ 0.00028055
|
$ 56,170
|
200,000,000 hqt
|
$ 6,608.14
|
-0.19 %
|
|
|
1375
|
AiLink Token
ALI
|
$ 0.00001579
|
$ 79,890
|
5,184,020,527 ali
|
$ 4,416.48
|
2.69 %
|
|
|
1377
|
Parkgene
GENE
|
$ 0.00019601
|
$ 56,921
|
290,394,638 gene
|
$ 0.03975970
|
0.00 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00167214
|
$ 75,177
|
44,958,500 web
|
$ 26.1653
|
5.88 %
|
|
|
1418
|
PKG Token
PKG
|
$ 0.00001486
|
$ 135,059
|
9,330,695,689 pkg
|
$ 948.4976
|
6.50 %
|
|
|
1421
|
Thingschain
TIC
|
$ 0.00000372
|
$ 92,993
|
26,000,000,000 tic
|
$ 5,386.91
|
2.56 %
|
|
|
1424
|
Ludos Protocol
LUD
|
$ 0.00015792
|
$ 25,795
|
163,247,872 lud
|
$ 21,889
|
1.79 %
|
|
|
1429
|
DeepCloud AI
DEEP
|
$ 0.00032792
|
$ 13,094
|
39,890,468 deep
|
$ 10,810
|
-3.66 %
|
|
|
1438
|
CryptoSoul
SOUL
|
$ 0.00020530
|
$ 55,485
|
270,096,000 soul
|
$ 341.5434
|
-10.98 %
|
|
|
1456
|
ShowHand
HAND
|
$ 0
|
$ 72,737
|
216,439,226,981 hand
|
$ 1,474.73
|
7.44 %
|
|
|
1484
|
RELEASE
REL
|
$ 0.00000464
|
$ 141,689
|
32,305,778,726 rel
|
$ 44,570
|
-0.27 %
|
|
|
1527
|
Alpha Coin
APC
|
$ 0.00027869
|
$ 18,095
|
65,000,000 apc
|
$ 77.5908
|
-25.05 %
|
|
|
1548
|
IGToken
IG
|
$ 0.00000743
|
$ 24,910
|
3,478,086,056 ig
|
$ 151,237
|
-0.67 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00027962
|
$ 7,434.32
|
26,631,350 cpu
|
$ 12.2003
|
0.17 %
|
|
|
1588
|
Decentralized Asset Trading Platform
DATP
|
$ 0.00000093
|
$ 24,525
|
17,600,000,000 datp
|
$ 13.4571
|
6.50 %
|
|
|
1599
|
UChain
UCN
|
$ 0.00012169
|
$ 35,433
|
295,299,646 ucn
|
$ 7,920.62
|
7.23 %
|
|
|
1600
|
Data Transaction Token
XD
|
$ 0.00007803
|
$ 17,899
|
228,870,053 xd
|
$ 4,240.21
|
-2.79 %
|
|
|
1614
|
Neural Protocol
NRP
|
$ 0.00000186
|
$ 14,389
|
9,500,000,000 nrp
|
$ 0.00000279
|
-34.65 %
|
|
|
1616
|
Archetypal Network
ACTP
|
$ 0.00000186
|
$ 13,085
|
7,042,613,083 actp
|
$ 1.8579
|
0.00 %
|
|
|
1629
|
CyberMusic
CYMT
|
$ 0.00000186
|
$ 33,369
|
17,000,000,000 cymt
|
$ 9.4875
|
15.84 %
|
|
|
1638
|
Herbalist Token
HERB
|
$ 0.00000279
|
$ 16,291
|
5,558,383,166 herb
|
$ 1,794.65
|
0.67 %
|
|
|
1647
|
VikkyToken
VIKKY
|
$ 0.00000186
|
$ 13,460
|
9,500,560,005 vikky
|
$ 0.00141667
|
0.00 %
|
|
|
1652
|
4New
KWATT
|
$ 0.00018486
|
$ 11,304
|
61,154,930 kwatt
|
$ 3,827.27
|
-35.39 %
|
|
|
1660
|
Tourist Token
TOTO
|
$ 0.00000372
|
$ 22,345
|
6,399,974,662 toto
|
$ 2.6178
|
21.02 %
|
|
|
1679
|
ARAW Token
ARAW
|
$ 0.00000743
|
$ 17,407
|
2,468,286,656 araw
|
$ 15.3043
|
-2.38 %
|
|
|
1684
|
FUTURAX
FTXT
|
$ 0.00000279
|
$ 17,325
|
7,075,991,950 ftxt
|
$ 12,842
|
-1.16 %
|
|
|
1696
|
Boldman Capital
BOLD
|
$ 0.00000743
|
$ 4,110.11
|
586,378,966 bold
|
$ 4,257.28
|
-1.21 %
|
|
|
1717
|
DeltaChain
DELTA
|
$ 0.00000186
|
$ 14,902
|
7,500,000,000 delta
|
$ 0.07273796
|
-0.77 %
|
|
|
1725
|
Couchain
COU
|
$ 0
|
$ 4,701.31
|
10,300,000,000 cou
|
$ 809.2446
|
-0.19 %
|
|
|
1727
|
Cryptrust
CTRT
|
$ 0.00000464
|
$ 30,730
|
7,092,797,485 ctrt
|
$ 1.1048
|
0.00 %
|
|
|
1747
|
Bionic
BNC
|
$ 0.00002137
|
$ 5,147.50
|
236,244,233 bnc
|
$ 4.6356
|
-1.03 %
|
|
|
1805
|
SoftChain
SCC
|
$ 0.00006503
|
$ 4,236.23
|
64,976,712 scc
|
$ 4,210.09
|
-2.94 %
|
|
|
1859
|
BitcoinBrand
BTCB
|
$ 0
|
$ 618.7277
|
2,861,733,245 btcb
|
$ 0.00389143
|
12.11 %
|
|
|
1949
|
SPECTRUM
SPT
|
$ 0.00001022
|
$ 0
|
0 spt
|
$ 4,333.45
|
-1.57 %
|
|
|
1985
|
EUNOMIA
ENTS
|
$ 0.00000093
|
$ 0
|
0 ents
|
$ 2,641.06
|
6.97 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 145.4646
|
$ 0
|
0 dot
|
$ 2,794,299
|
-2.22 %
|
|
|
2118
|
Torchain
TOR
|
$ 0.00000279
|
$ 0
|
0 tor
|
$ 0.04542639
|
-0.53 %
|
|
|
2120
|
Rublix
RBLX
|
$ 0.10599491
|
$ 0
|
0 rblx
|
$ 4,407.59
|
1.88 %
|
|
|
2121
|
VENJOCOIN
VJC
|
$ 3.0915
|
$ 0
|
0 vjc
|
$ 43,994
|
-0.56 %
|
|
|
2122
|
FinCredit Protocol
FIC
|
$ 0.01941537
|
$ 0
|
0 fic
|
$ 0.01765034
|
0.00 %
|
|
|
2123
|
ZeuxCoin
ZUC
|
$ 0.00370564
|
$ 0
|
0 zuc
|
$ 45,753
|
-23.42 %
|
|
|
2124
|
Lotoblock
LOTO
|
$ 0.00027033
|
$ 0
|
0 loto
|
$ 7,809.10
|
-18.49 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.15365081
|
$ 0
|
0 plf
|
$ 1,912,525
|
-5.06 %
|
|
|
2135
|
Patron
PAT
|
$ 0.00051650
|
$ 0
|
0 pat
|
$ 8,542.35
|
-1.34 %
|
|
|
2143
|
Blockchain Quotations Index Token
BQT
|
$ 0.00798631
|
$ 0
|
0 bqt
|
$ 43,280
|
1.17 %
|
|
|
2243
|
Metadium
META
|
$ 0.00792686
|
$ 0
|
0 meta
|
$ 696,677
|
2.57 %
|
|
|
2883
|
Supertron
STRO
|
$ 0.00000279
|
$ 0
|
0 stro
|
$ 101.1938
|
0.00 %
|
|
|
2928
|
Five Balance Coin
FBN
|
$ 0.00009290
|
$ 0
|
0 fbn
|
$ 0.53266853
|
0.00 %
|
|
|
3072
|
MimbleWimbleCoin
MWC
|
$ 15.7879
|
$ 0
|
0 mwc
|
$ 2,383,576
|
0.18 %
|
|
|
3188
|
SparkPoint
SRK
|
$ 0.00025732
|
$ 0
|
0 srk
|
$ 56,574
|
-4.31 %
|
|
|
3197
|
Marshal Lion Group Coin
MLGC
|
$ 0.27460205
|
$ 0
|
0 mlgc
|
$ 115,805
|
-0.03 %
|
|
|
3214
|
Decentralized Machine Learning Protocol
DML
|
$ 0.00093268
|
$ 0
|
0 dml
|
$ 4,360.54
|
-11.36 %
|
|
|
3215
|
BSHA3
BSHA3
|
$ 0.00529510
|
$ 0
|
0 bsha3
|
$ 60,479
|
0.00 %
|
|
|
3218
|
CARAT
CARAT
|
$ 0.67442859
|
$ 0
|
0 carat
|
$ 8,877.43
|
1.53 %
|
|
|
3223
|
