Volume 24h
333
China
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,984.55
|
$ 178,663,907,128
|
17,894,037 btc
|
$ 19,251,001,179
|
-1.23 %
|
|
|
2
|
Ethereum
ETH
|
$ 188.9204
|
$ 20,295,115,527
|
107,451,477 eth
|
$ 7,186,230,094
|
0.07 %
|
|
|
3
|
XRP
XRP
|
$ 0.26748609
|
$ 11,483,440,631
|
42,909,539,227 xrp
|
$ 1,110,431,728
|
0.00 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 303.8253
|
$ 5,456,286,992
|
17,964,640 bch
|
$ 1,432,044,068
|
-0.36 %
|
|
|
5
|
Litecoin
LTC
|
$ 72.4481
|
$ 4,570,597,500
|
63,101,562 ltc
|
$ 2,545,980,374
|
0.21 %
|
|
|
7
|
EOS
EOS
|
$ 3.6044
|
$ 3,669,282,187
|
1,018,578,881 eos
|
$ 1,899,860,174
|
-0.46 %
|
|
|
8
|
Tether
USDT
|
$ 1.0020
|
$ 3,568,907,506
|
3,561,089,500 usdt
|
$ 36,424,287,396
|
1.67 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06829432
|
$ 1,342,183,118
|
19,636,141,841 xlm
|
$ 125,216,242
|
4.25 %
|
|
|
13
|
TRON
TRX
|
$ 0.01757281
|
$ 1,162,231,574
|
66,140,232,427 trx
|
$ 498,139,184
|
-0.99 %
|
|
|
18
|
Dash
DASH
|
$ 90.3357
|
$ 813,311,489
|
9,001,166 dash
|
$ 242,315,044
|
-2.64 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.6393
|
$ 639,730,088
|
243,353,492 atom
|
$ 108,012,862
|
-1.55 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 6.9439
|
$ 783,847,082
|
112,940,265 etc
|
$ 1,048,198,028
|
-2.39 %
|
|
|
24
|
Ontology
ONT
|
$ 0.78398687
|
$ 510,130,629
|
650,848,625 ont
|
$ 65,598,494
|
6.13 %
|
|
|
25
|
NEM
XEM
|
$ 0.05541425
|
$ 499,277,423
|
8,999,999,999 xem
|
$ 54,845,133
|
1.96 %
|
|
|
27
|
USD Coin
USDC
|
$ 1.0043
|
$ 440,268,732
|
438,351,783 usdc
|
$ 8,898,859,987
|
2.10 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.18451448
|
$ 329,599,980
|
1,787,545,216 vsys
|
$ 38,240,827
|
-1.62 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00265789
|
$ 320,933,391
|
120,912,212,954 doge
|
$ 48,005,716
|
1.28 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.17163441
|
$ 243,363,422
|
1,416,666,665 lamb
|
$ 31,101,873
|
1.91 %
|
|
|
33
|
VeChain
VET
|
$ 0.00454896
|
$ 252,549,208
|
55,454,734,800 vet
|
$ 24,741,715
|
1.72 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0019
|
$ 200,339,996
|
199,825,916 pax
|
$ 610,565,217
|
1.78 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 1.0011
|
$ 195,327,752
|
194,951,455 tusd
|
$ 369,168,752
|
1.60 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.55174623
|
$ 156,038,547
|
282,988,108 algo
|
$ 62,243,685
|
-3.33 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2094
|
$ 169,567,613
|
140,245,398 omg
|
$ 59,627,733
|
-0.93 %
|
|
|
42
|
Egretia
EGT
|
$ 0.01946987
|
$ 75,962,456
|
3,905,000,017 egt
|
$ 13,578,988
|
-5.28 %
|
|
|
43
|
Holo
HOT
|
$ 0.00080176
|
$ 142,369,698
|
177,619,433,541 hot
|
$ 8,510,761
|
-0.52 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00060906
|
$ 129,070,278
|
212,116,500,000 btt
|
$ 29,234,762
|
-1.44 %
|
|
|
52
|
Waves
WAVES
|
$ 1.3212
|
$ 132,185,457
|
100,000,000 waves
|
$ 19,240,228
|
5.80 %
|
|
|
54
|
Theta Network
THETA
|
$ 0.12790209
|
$ 127,942,024
|
1,000,000,000 theta
|
$ 3,056,470
|
1.80 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00042934
|
$ 101,293,260
|
236,069,288,706 npxs
|
$ 1,877,455
|
-2.11 %
|
|
|
60
|
0x
ZRX
|
$ 0.19220259
|
$ 115,581,151
|
600,475,853 zrx
|
$ 37,382,155
|
12.08 %
|
|
|
61
|
IOST
IOST
|
$ 0.00846690
|
$ 101,722,595
|
12,013,965,609 iost
|
$ 37,581,846
|
-0.87 %
|
|
|
64
|
ICON
ICX
|
$ 0.25510525
|
$ 125,096,427
|
490,453,303 icx
|
$ 36,543,453
|
15.69 %
|
|
|
67
|
Aeternity
AE
|
$ 0.23942951
|
$ 78,129,104
|
325,922,063 ae
|
$ 18,920,722
|
2.57 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00802758
|
$ 73,815,778
|
9,195,160,340 zil
|
$ 12,670,394
|
4.27 %
|
|
|
70
|
Quant
QNT
|
$ 6.6159
|
$ 65,917,999
|
9,964,259 qnt
|
$ 3,349,647
|
2.79 %
|
|
|
74
|
XMax
XMX
|
$ 0.00158654
|
$ 42,833,720
|
27,000,000,000 xmx
|
$ 1,260,420
|
-8.41 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.01317961
|
$ 52,908,130
|
4,003,523,617 qkc
|
$ 3,968,599
|
-2.28 %
|
|
|
82
|
Zcoin
XZC
|
$ 6.8305
|
$ 56,133,140
|
8,217,218 xzc
|
$ 15,975,280
|
-0.04 %
|
|
|
92
|
Grin
GRIN
|
$ 2.4181
|
$ 45,918,945
|
18,996,840 grin
|
$ 40,956,624
|
-4.02 %
|
|
|
94
|
NEXO
NEXO
|
$ 0.07418521
|
$ 41,555,697
|
560,000,010 nexo
|
$ 6,587,247
|
0.82 %
|
|
|
98
|
ZB Token
ZB
|
$ 0.34486636
|
$ 36,543,453
|
105,960,710 zb
|
$ 37,322,248
|
0.61 %
|
|
|
106
|
aelf
ELF
|
$ 0.08406991
|
$ 38,789,977
|
461,329,999 elf
|
$ 12,550,579
|
0.72 %
|
|
|
109
|
QASH
QASH
|
$ 0.09894689
|
$ 35,095,693
|
354,526,971 qash
|
$ 2,442,920
|
0.95 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01517652
|
$ 31,531,209
|
2,073,092,552 ftm
|
$ 7,592,432
|
-0.20 %
|
|
|
113
|
Yuan Chain Coin
YCC
|
$ 0.00879938
|
$ 26,279,336
|
2,986,559,632 ycc
|
$ 421,204
|
-6.63 %
|
|
|
115
|
RChain
RHOC
|
$ 0.05930823
|
$ 26,079,645
|
440,113,037 rhoc
|
$ 50,020
|
-5.18 %
|
|
|
119
|
BEAM
BEAM
|
$ 1.4213
|
$ 46,677,771
|
32,838,960 beam
|
$ 70,610,738
|
-2.35 %
|
|
|
120
|
Matic Network
MATIC
|
$ 0.01477713
|
$ 32,190,189
|
2,175,190,262 matic
|
$ 29,594,206
|
-7.90 %
|
|
|
122
|
FUSION
FSN
|
$ 0.75463229
|
$ 25,071,205
|
33,222,973 fsn
|
$ 5,212,454
|
0.10 %
|
|
|
123
|
Enigma
ENG
|
$ 0.41046485
|
$ 32,130,282
|
78,384,192 eng
|
$ 498,985
|
0.90 %
|
|
|
128
|
Q DAO Governance token v1.0
QDAO
|
$ 49.0614
|
$ 23,513,615
|
479,252 qdao
|
$ 107,088
|
0.05 %
|
|
|
130
|
TomoChain
TOMO
|
$ 0.53846678
|
$ 34,636,404
|
64,384,350 tomo
|
$ 4,256,334
|
8.09 %
|
|
|
132
|
Ultrain
UGAS
|
$ 0.09425415
|
$ 26,608,826
|
282,240,118 ugas
|
$ 2,844,189
|
-0.44 %
|
|
|
137
|
Celer Network
CELR
|
$ 0.00783188
|
$ 24,462,148
|
3,124,044,341 celr
|
$ 6,377,422
|
-3.65 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.06350174
|
$ 21,596,582
|
340,130,399 fet
|
$ 3,754,730
|
-1.21 %
|
|
|
157
|
IoTeX
IOTX
|
$ 0.00454696
|
$ 18,691,078
|
4,120,000,000 iotx
|
$ 835,487
|
1.91 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.04073696
|
$ 20,368,482
|
499,923,558 poly
|
$ 4,532,127
|
-0.14 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.03494593
|
$ 21,027,462
|
602,422,583 loom
|
$ 2,612,178
|
6.53 %
|
|
|
170
|
Reserve Rights Token
RSR
|
$ 0.00258400
|
$ 17,682,638
|
6,841,481,979 rsr
|
$ 1,996,221
|
-0.88 %
|
|
|
175
|
Seele
SEELE
|
$ 0.02306431
|
$ 16,125,048
|
700,000,000 seele
|
$ 3,139,023
|
1.39 %
|
|
|
185
|
Hyperion
HYN
|
$ 0.06010699
|
$ 13,598,957
|
226,247,584 hyn
|
$ 812,712
|
-0.59 %
|
|
|
187
|
ThunderCore
TT
|
$ 0.00393192
|
$ 13,429,220
|
3,409,375,506 tt
|
$ 924,929
|
1.93 %
|
|
|
189
|
LTO Network
LTO
|
$ 0.07388567
|
$ 13,648,880
|
184,640,690 lto
|
$ 1,538,280
|
-3.24 %
|
|
|
192
|
Ether Zero
ETZ
|
$ 0.05761085
|
$ 11,502,202
|
199,521,747 etz
|
$ 962,381
|
4.60 %
|
|
|
209
|
Data Transaction Token
XD
|
$ 0.04702723
|
$ 10,773,329
|
228,870,053 xd
|
$ 171,869
|
-3.74 %
|
|
|
214
|
AiLink Token
ALI
|
$ 0.00005092
|
$ 241,535
|
4,753,404,986 ali
|
$ 47,882
|
0.49 %
|
|
|
217
|
Peercoin
PPC
|
$ 0.38101043
|
$ 9,746,718
|
25,588,445 ppc
|
$ 86,157
|
3.11 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00375519
|
$ 11,012,959
|
2,676,889,026 ankr
|
$ 2,596,642
|
-6.35 %
|
|
|
229
|
Tratok
TRAT
|
$ 0.00755032
|
$ 25,570,433
|
3,386,234,331 trat
|
$ 259,901
|
14.32 %
|
|
|
240
|
DUSK Network
DUSK
|
$ 0.16174971
|
$ 14,277,907
|
88,235,294 dusk
|
$ 7,126,363
|
-6.39 %
|
|
|
249
|
TOP Network
TOP
|
$ 0.00345266
|
$ 10,004,519
|
2,898,693,683 top
|
$ 674,786
|
-1.30 %
|
|
|
250
|
GoWithMi
GMAT
|
$ 0.00462385
|
$ 11,522,171
|
2,491,660,000 gmat
|
$ 804,615
|
-7.21 %
|
|
|
252
|
IRISnet
IRIS
|
$ 0.02675859
|
$ 9,898,473
|
369,356,773 iris
|
$ 4,144,896
|
2.49 %
|
|
|
253
|
Mainframe
MFT
|
$ 0.00110529
|
$ 9,910,155
|
8,975,000,000 mft
|
$ 4,021,487
|
6.95 %
|
|
|
258
|
Aergo
AERGO
|
$ 0.09075956
|
$ 10,164,272
|
111,986,441 aergo
|
$ 2,701,570
|
-1.38 %
|
|
|
262
|
Sentinel
SENT
|
$ 0.00366133
|
$ 7,322,409
|
1,999,970,000 sent
|
$ 482,386
|
-1.51 %
|
|
|
265
|
Own
CHX
|
$ 0.06909309
|
$ 5,490,244
|
79,412,586 chx
|
$ 559,205
|
-1.18 %
|
|
|
281
|
Time New Bank
TNB
|
$ 0.00310420
|
$ 8,522,552
|
2,764,277,210 tnb
|
$ 453,242
|
0.92 %
|
|
|
284
|
Force Protocol
FOR
|
$ 0.03923928
|
$ 9,815,262
|
250,000,000 for
|
$ 1,770,051
|
7.56 %
|
|
|
292
|
CNNS
CNNS
|
$ 0.00698919
|
$ 8,129,740
|
1,163,209,000 cnns
|
$ 941,343
|
0.90 %
|
|
|
317
|
Dero
DERO
|
$ 0.80355658
|
$ 6,549,256
|
8,099,397 dero
|
$ 1,229,967
|
-3.56 %
|
|
|
321
|
Drep
DREP
|
$ 0.00285958
|
$ 6,671,786
|
2,322,807,493 drep
|
$ 1,014,880
|
5.28 %
|
|
|
330
|
Metronome
MET
|
$ 0.61634627
|
$ 6,132,680
|
9,885,593 met
|
$ 110,197
|
-3.83 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 0.99276381
|
$ 6,917,276
|
6,966,986 gusd
|
$ 3,980,740
|
0.57 %
|
|
|
334
|
Axe
AXE
|
$ 1.4745
|
$ 7,304,527
|
4,953,811 axe
|
$ 6,057,377
|
1.50 %
|
|
|
339
|
QunQun
QUN
|
$ 0.00998455
|
$ 6,437,638
|
644,706,258 qun
|
$ 3,472,477
|
-2.25 %
|
|
|
346
|
Pchain
PI
|
$ 0.00801460
|
$ 5,949,224
|
742,285,995 pi
|
$ 1,036,536
|
0.43 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00703611
|
$ 4,723,102
|
670,965,248 edr
|
$ 1,710,972
|
2.04 %
|
|
|
351
|
Vite
VITE
|
$ 0.02186616
|
$ 6,322,676
|
290,016,268 vite
|
$ 713,965
|
-2.31 %
|
|
|
353
|
Genesis Vision
GVT
|
$ 1.4012
|
$ 6,175,664
|
4,436,644 gvt
|
$ 580,951
|
4.58 %
|
|
|
360
|
Bezant
BZNT
|
$ 0.00963110
|
$ 4,485,419
|
467,120,000 bznt
|
$ 113,660
|
-10.27 %
|
|
|
367
|
Merculet
MVP
|
$ 0.00107733
|
$ 4,762,071
|
4,419,549,968 mvp
|
$ 186,615
|
-1.06 %
|
|
|
383
|
All Sports
SOC
|
$ 0.00707306
|
$ 8,275,275
|
1,170,000,000 soc
|
$ 2,309,137
|
-17.39 %
|
|
|
390
|
V-ID blockchain
VIDT
|
$ 0.13988355
|
$ 4,051,571
|
29,025,506 vidt
|
$ 671,661
|
-4.83 %
|
|
|
392
|
eosDAC
EOSDAC
|
$ 0.00480357
|
$ 4,620,650
|
961,919,102 eosdac
|
$ 2,802,953
|
-2.17 %
|
|
|
395
|
Chromia
CHR
|
$ 0.05052182
|
$ 5,358,059
|
105,987,117 chr
|
$ 4,631,094
|
0.22 %
|
|
|
412
|
TERA
TERA
|
$ 0.00802658
|
$ 4,728,613
|
589,000,000 tera
|
$ 2,378,460
|
-6.17 %
|
|
|
413
|
Origo
OGO
|
$ 0.02516107
|
$ 4,201,359
|
164,274,378 ogo
|
$ 1,564,160
|
6.61 %
|
|
|
414
|
Swarm Fund
SWM
|
$ 0.04832522
|
$ 4,121,722
|
85,239,340 swm
|
$ 217,849
|
0.88 %
|
|
|
421
|
IONChain
IONC
|
$ 0.00943041
|
$ 4,033,479
|
427,711,895 ionc
|
$ 466,502
|
-1.28 %
|
|
|
434
|
Skrumble Network
SKM
|
$ 0.00402976
|
$ 4,244,542
|
1,053,679,600 skm
|
$ 1,552,148
|
3.49 %
|
|
|
442
|
ImageCoin
IMG
|
$ 0.35145616
|
$ 2,898,375
|
8,247,712 img
|
$ 7,691,908
|
-7.63 %
|
|
|
454
|
Ocean Protocol
OCEAN
|
$ 0.01996910
|
$ 5,372,986
|
269,559,411 ocean
|
$ 1,443,786
|
1.33 %
|
|
|
459
|
Sentinel Protocol
UPP
|
$ 0.01407822
|
$ 4,131,028
|
293,293,662 upp
|
$ 1,162,162
|
-5.49 %
|
|
|
464
|
Blockcloud
BLOC
|
$ 0.00546355
|
$ 3,634,776
|
665,000,000 bloc
|
$ 971,696
|
1.08 %
|
|
|
469
|
Graft Blockchain
GRFT
|
$ 0.00196396
|
$ 2,495,968
|
1,270,664,589 grft
|
$ 36,760
|
-9.33 %
|
|
|
473
|
Yggdrash
YEED
|
$ 0.00056313
|
$ 3,116,228
|
5,535,298,619 yeed
|
$ 137,065
|
2.61 %
|
|
|
477
|
DUO Network
DUO
|
$ 0.22405330
|
$ 2,792,759
|
12,464,129 duo
|
$ 625,642
|
-5.46 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.01347914
|
$ 3,213,507
|
239,055,222 abyss
|
$ 82,758
|
0.55 %
|
|
|
482
|
REMME
REM
|
$ 0.00445011
|
$ 3,005,409
|
659,315,410 rem
|
$ 336,971
|
-0.54 %
|
|
|
486
|
OneLedger
OLT
|
$ 0.00575909
|
$ 2,120,499
|
369,022,059 olt
|
$ 290,865
|
-0.80 %
|
|
|
494
|
Constellation
DAG
|
$ 0.00466478
|
$ 5,260,949
|
1,130,332,144 dag
|
$ 377,023
|
9.42 %
|
|
|
496
|
TCASH
TCASH
|
$ 0.12031383
|
$ 4,436,275
|
36,869,378 tcash
|
$ 158,363
|
-2.16 %
|
|
|
498
|
Hashgard
GARD
|
$ 0.00004992
|
$ 3,485,017
|
68,999,999,999 gard
|
$ 415,600
|
5.45 %
|
|
|
514
|
Lition
LIT
|
$ 0.08926188
|
$ 2,372,898
|
26,526,975 lit
|
$ 1,018,933
|
-0.33 %
|
|
|
518
|
PalletOneToken
PTN
|
$ 0.00676254
|
$ 2,640,205
|
395,050,329 ptn
|
$ 216,040
|
3.80 %
|
|
|
521
|
Origin Sport
ORS
|
$ 0.01517652
|
$ 2,950,994
|
193,778,140 ors
|
$ 6,903,967
|
2.14 %
|
|
|
522
|
nOS
NOS
|
$ 0.02546060
|
$ 2,612,947
|
102,500,000 nos
|
$ 102,550
|
0.20 %
|
|
|
526
|
TurtleCoin
TRTL
|
$ 0.00005192
|
$ 2,663,119
|
51,754,758,915 trtl
|
$ 834,918
|
-3.60 %
|
|
|
528
|
Phantasma
SOUL
|
$ 0.05401642
|
$ 3,173,649
|
58,667,635 soul
|
$ 179,729
|
6.44 %
|
|
|
548
|
BOMB
BOMB
|
$ 3.7990
|
$ 2,941,558
|
774,301 bomb
|
$ 575,090
|
-8.05 %
|
|
|
556
|
Emanate
EMT
|
$ 0.02236539
|
$ 2,007,743
|
89,815,421 EMT
|
$ 1,283.83
|
3.02 %
|
|
|
557
|
Bolt
BOLT
|
$ 0.00516301
|
$ 1,725,131
|
334,216,527 bolt
|
$ 1,206,204
|
0.70 %
|
|
|
559
|
Nimiq
NIM
|
$ 0.00061605
|
$ 2,718,314
|
4,413,120,466 nim
|
$ 193,474
|
11.94 %
|
|
|
565
|
Apex Network
CPX
|
$ 0.00687536
|
$ 3,105,684
|
451,693,686 cpx
|
$ 104,900
|
14.27 %
|
|
|
569
|
BOX Token
BOX
|
$ 0.04063712
|
$ 1,440,421
|
35,445,834 box
|
$ 17,916
|
-38.90 %
|
|
|
570
|
Covalent
COVA
|
$ 0.00094354
|
$ 1,958,599
|
2,076,480,000 cova
|
$ 947,464
|
0.16 %
|
|
|
579
|
Edenchain
EDN
|
$ 0.00347462
|
$ 2,085,293
|
599,985,006 edn
|
$ 2,244,517
|
-1.51 %
|
|
|
587
|
Ubex
UBEX
|
$ 0.00056213
|
$ 1,762,593
|
3,122,069,185 ubex
|
$ 249,166
|
-3.66 %
|
|
|
589
|
Zebi
ZCO
|
$ 0.00388699
|
$ 1,943,652
|
500,000,000 zco
|
$ 337,253
|
-5.38 %
|
|
|
594
|
Fortuna
FOTA
|
$ 0.00550748
|
$ 2,147,856
|
390,000,000 fota
|
$ 814,420
|
1.19 %
|
|
|
614
|
Tolar
TOL
|
$ 0.00614649
|
$ 1,507,238
|
245,383,771 tol
|
$ 294,495
|
-1.33 %
|
|
|
619
|
Unibright
UBT
|
$ 0.01238084
|
$ 1,723,453
|
139,600,000 ubt
|
$ 131,926
|
-0.31 %
|
|
|
625
|
eXPerience Chain
XPC
|
$ 0.00001897
|
$ 2,220,714
|
114,884,323,131 xpc
|
$ 75,581
|
34.53 %
|
|
|
626
|
Rate3
RTE
|
$ 0.00218861
|
$ 2,182,703
|
997,210,397 rte
|
$ 468,479
|
-8.28 %
|
|
|
650
|
Cardstack
CARD
|
$ 0.00049623
|
$ 1,409,479
|
2,839,301,734 card
|
$ 122,042
|
-0.14 %
|
|
|
654
|
EXRNchain
EXRN
|
$ 0.00001598
|
$ 1,481,607
|
92,500,000,000 exrn
|
$ 52,861
|
1.03 %
|
|
|
658
|
Kambria
KAT
|
$ 0.00139085
|
$ 1,602,670
|
1,199,394,526 kat
|
$ 496,879
|
5.51 %
|
|
|
666
|
Midas Protocol
MAS
|
$ 0.00506716
|
$ 1,431,565
|
282,500,000 mas
|
$ 126,546
|
-1.02 %
|
|
|
674
|
Liquidity Network
LQD
|
$ 0.02945442
|
$ 1,302,744
|
43,334,645 lqd
|
$ 124,509
|
1.42 %
|
|
|
677
|
Hotbit Token
HTB
|
$ 0.00508713
|
$ 1,289,185
|
253,438,456 htb
|
$ 5,627,881
|
0.85 %
|
|
|
704
|
Humaniq
HMQ
|
$ 0.00683942
|
$ 1,288,267
|
188,221,025 hmq
|
$ 101,134
|
0.40 %
|
|
|
705
|
ATN
ATN
|
$ 0.01627482
|
$ 1,412,414
|
86,535,745 atn
|
$ 12,530
|
17.98 %
|
|
|
711
|
EchoLink
EKO
|
$ 0.00316710
|
$ 1,583,540
|
500,000,000 eko
|
$ 462,273
|
13.05 %
|
|
|
728
|
ChainX
PCX
|
$ 6.8250
|
$ 1,132,178
|
165,885 pcx
|
$ 909,333
|
0.73 %
|
|
|
732
|
0xBitcoin
0XBTC
|
$ 0.20288606
|
$ 995,599
|
4,905,050 0xbtc
|
$ 1,027,440
|
-2.76 %
|
|
|
741
|
Pundi X NEM
NPXSXEM
|
$ 0.00043632
|
$ 1,134,125
|
2,599,202,105 npxsxem
|
$ 1,185,266
|
0.60 %
|
|
|
748
|
Alphacat
ACAT
|
$ 0.00025061
|
$ 835,228
|
3,336,863,624 acat
|
$ 107,150
|
-0.66 %
|
|
|
753
|
Ludos Protocol
LUD
|
$ 0.00444912
|
$ 637,364
|
143,247,872 lud
|
$ 116,053
|
0.87 %
|
|
|
773
|
Traxia
TMT
|
$ 0.00194000
|
$ 924,120
|
476,440,806 tmt
|
$ 116,218
|
-0.32 %
|
|
|
777
|
DACC
DACC
|
$ 0.00009585
|
$ 1,178,796
|
12,290,390,642 dacc
|
$ 1,268,058
|
3.01 %
|
|
|
784
|
Banca
BANCA
|
$ 0.00004194
|
$ 755,441
|
17,926,481,684 banca
|
$ 12,764
|
0.91 %
|
|
|
801
|
SophiaTX
SPHTX
|
$ 0.00196296
|
$ 698,579
|
355,795,390 sphtx
|
$ 136,298
|
22.72 %
|
|
|
802
|
HOQU
HQX
|
$ 0.00403076
|
$ 724,129
|
179,651,467 hqx
|
$ 6,262,220
|
-0.54 %
|
|
|
815
|
Silent Notary
SNTR
|
$ 0.00000499
|
$ 647,867
|
124,529,058,841 sntr
|
$ 102,261
|
1.91 %
|
|
|
825
|
QChi
QCH
|
$ 0.04453109
|
$ 928,933
|
20,867,845 qch
|
$ 349,957
|
1.14 %
|
|
|
828
|
Storiqa
STQ
|
$ 0.00006190
|
$ 703,591
|
11,287,544,271 stq
|
$ 59,651
|
0.64 %
|
|
|
834
|
sharder protocol
SS
|
$ 0.00276073
|
$ 630,444
|
228,360,099 ss
|
$ 109,261
|
2.06 %
|
|
|
839
|
DPRating
RATING
|
$ 0.00027757
|
$ 1,221,749
|
4,400,468,316 rating
|
$ 1,496,075
|
-0.24 %
|
|
|
850
|
BitScreener
BITX
|
$ 0.00393691
|
$ 648,696
|
164,759,196 bitx
|
$ 57,224
|
0.16 %
|
|
|
856
|
BANKEX
BKX
|
$ 0.00547653
|
$ 728,623
|
133,040,891 bkx
|
$ 131,708
|
6.01 %
|
|
|
862
|
Essentia
ESS
|
$ 0.00072088
|
$ 617,005
|
855,458,672 ess
|
$ 121,436
|
-0.33 %
|
|
|
871
|
Prometeus
PROM
|
$ 0.34826110
|
$ 1,340,865
|
3,849,996 prom
|
$ 3,315,769
|
5.19 %
|
|
|
889
|
Quadrant Protocol
EQUAD
|
$ 0.00107933
|
$ 530,319
|
489,982,516 equad
|
$ 992,424
|
-6.73 %
|
|
|
912
|
WaykiChain
WICC
|
$ 0.14707242
|
$ 550,818
|
3,741,069 wicc
|
$ 3,229,732
|
0.94 %
|
|
|
913
|
Parkgene
GENE
|
$ 0.00214668
|
$ 623,385
|
290,394,638 gene
|
$ 1,008.04
|
81.00 %
|
|
|
927
|
Birake
BIR
|
$ 0.00881436
|
$ 633,130
|
71,830,423 bir
|
$ 40,824
|
8.95 %
|
|
|
930
|
Bigbom
BBO
|
$ 0.00111228
|
$ 405,577
|
364,751,794 bbo
|
$ 405,441
|
6.48 %
|
|
|
935
|
OWNDATA
OWN
|
$ 0.00005092
|
$ 581,790
|
11,487,943,030 own
|
$ 58,377
|
-0.12 %
|
|
|
946
|
SRH
SRH
|
$ 0.00014977
|
$ 782,779
|
5,235,712,267 srh
|
$ 56,523
|
-0.19 %
|
|
|
977
|
EvenCoin
EVN
|
$ 0.02166647
|
$ 352,504
|
16,059,473 evn
|
$ 811,694
|
-4.04 %
|
|
|
979
|
GoNetwork
GOT
|
$ 0.00594680
|
$ 366,040
|
62,000,000 got
|
$ 139,210
|
3.27 %
|
|
|
981
|
Truegame
TGAME
|
$ 0.00490341
|
$ 424,881
|
86,653,264 tgame
|
$ 43,522
|
0.19 %
|
|
|
987
|
LocalCoinSwap
LCS
|
$ 0.01038393
|
$ 397,207
|
38,252,071 lcs
|
$ 53,003
|
4.00 %
|
|
|
1006
|
CoTrader
COT
|
$ 0.00001897
|
$ 298,918
|
15,728,161,896 cot
|
$ 77,919
|
2.70 %
|
|
|
1011
|
0xcert
ZXC
|
$ 0.00105637
|
$ 464,769
|
440,000,000 zxc
|
$ 120,561
|
0.51 %
|
|
|
1057
|
Bob's Repair
BOB
|
$ 0.00138586
|
$ 367,600
|
265,222,314 bob
|
$ 500,725
|
0.01 %
|
|
|
1060
|
Aditus
ADI
|
$ 0.00108233
|
$ 256,183
|
236,630,000 adi
|
$ 130,045
|
-1.34 %
|
|
|
1072
|
Arbidex
ABX
|
$ 0.01078331
|
$ 216,111
|
20,100,226 abx
|
$ 112,132
|
-23.73 %
|
|
|
1096
|
Devery
EVE
|
$ 0.00369029
|
$ 232,199
|
62,918,410 eve
|
$ 0
|
-0.69 %
|
|
|
1101
|
HyperQuant
HQT
|
$ 0.00077979
|
$ 156,064
|
200,000,000 hqt
|
$ 234,322
|
-1.29 %
|
|
|
1104
|
UChain
UCN
|
$ 0.00076282
|
$ 225,167
|
295,299,646 ucn
|
$ 106,513
|
-4.86 %
|
|
|
1127
|
FSBT API
FSBT
|
$ 0.05371688
|
$ 188,505
|
3,509,535 fsbt
|
$ 52,377
|
0.36 %
|
|
|
1153
|
IGToken
IG
|
$ 0.00005791
|
$ 200,176
|
3,478,086,056 ig
|
$ 962,630
|
-0.45 %
|
|
|
1156
|
InterValue
INVE
|
$ 0.00082672
|
$ 111,627
|
135,000,501 inve
|
$ 102,674
|
-0.85 %
|
|
|
1190
|
PKG Token
PKG
|
$ 0.00001298
|
$ 129,453
|
9,645,131,288 pkg
|
$ 56,266
|
0.41 %
|
|
|
1202
|
Boldman Capital
BOLD
|
$ 0.00021966
|
$ 128,547
|
586,378,966 bold
|
$ 106,570
|
-2.33 %
|
|
|
1245
|
IQ.cash
IQ
|
$ 0.00815638
|
$ 120,319
|
14,751,637 iq
|
$ 50,835
|
1.76 %
|
|
|
1291
|
Webcoin
WEB
|
$ 0.00320304
|
$ 125,728
|
39,249,931 web
|
$ 740,095
|
13.28 %
|
|
|
1307
|
AltEstate Token
ALT
|
$ 0.00006889
|
$ 48,326
|
701,466,085 alt
|
$ 243.2426
|
-15.85 %
|
|
|
1309
|
MEDIBIT
MEDIBIT
|
$ 0.00000499
|
$ 132,921
|
24,490,898,549 medibit
|
$ 51,933
|
-8.41 %
|
|
|
1310
|
Elysian
ELY
|
$ 0.00087764
|
$ 100,983
|
115,000,000 ely
|
$ 59,534
|
2.92 %
|
|
|
1318
|
ShowHand
HAND
|
$ 0
|
$ 90,083
|
216,339,226,981 hand
|
$ 747.5535
|
23.13 %
|
|
|
1334
|
five balance
FBN
|
$ 0.00005492
|
$ 109,640
|
1,998,539,395 fbn
|
$ 55,238
|
0.11 %
|
|
|
1344
|
Scorum
SCR
|
$ 0.01158208
|
$ 109,910
|
9,487,493 scr
|
$ 90,942
|
63.18 %
|
|
|
1346
|
RELEASE
REL
|
$ 0.00000599
|
$ 79,445
|
14,331,403,284 rel
|
$ 40,400
|
-3.69 %
|
|
|
1352
|
Ethereum Gold Project
ETGP
|
$ 0.00001598
|
$ 95,852
|
6,000,000,000 etgp
|
$ 39.8535
|
-0.35 %
|
|
|
1384
|
Couchain
COU
|
$ 0.00000699
|
$ 69,147
|
10,300,000,000 cou
|
$ 51,772
|
0.21 %
|
|
|
1389
|
Neural Protocol
NRP
|
$ 0.00000200
|
$ 21,143
|
9,500,000,000 nrp
|
$ 53,290
|
14.08 %
|
|
|
1407
|
CryptoSoul
SOUL
|
$ 0.00023763
|
$ 64,184
|
270,096,000 soul
|
$ 67,174
|
13.52 %
|
|
|
1424
|
FXPay
FXP
|
$ 0.00016874
|
$ 40,460
|
240,479,043 fxp
|
$ 729.0582
|
-2.67 %
|
|
|
1434
|
Tokenbox
TBX
|
$ 0.00454197
|
$ 51,755
|
11,393,881 tbx
|
$ 52,624
|
-0.16 %
|
|
|
1445
|
USDQ
USDQ
|
$ 1.0040
|
$ 147,204
|
146,606 usdq
|
$ 182,626
|
1.83 %
|
|
|
1480
|
FIDEX Exchange
FEX
|
$ 0.00000100
|
$ 0
|
0 fex
|
$ 0
|
-1.64 %
|
|
|
1489
|
ARAW Token
ARAW
|
$ 0.00001697
|
$ 41,030
|
2,468,286,656 araw
|
$ 58,320
|
-3.73 %
|
|
|
1490
|
Herbalist Token
HERB
|
$ 0.00000799
|
$ 41,625
|
5,558,383,166 herb
|
$ 53,076
|
-1.53 %
|
|
|
1528
|
QUINADS
QUIN
|
$ 0.00000300
|
$ 40,244
|
14,194,987,677 quin
|
$ 65,612
|
0.30 %
|
|
|
1529
|
4New
KWATT
|
$ 0.00072288
|
$ 42,533
|
58,878,413 kwatt
|
$ 15,795
|
0.74 %
|
|
|
1615
|
VikkyToken
VIKKY
|
$ 0.00000200
|
$ 20,841
|
9,500,560,005 vikky
|
$ 52,206
|
-0.22 %
|
|
|
1616
|
Archetypal Network
ACTP
|
$ 0.00000300
|
$ 21,095
|
7,042,613,083 actp
|
$ 37.7955
|
0.00 %
|
|
|
1619
|
CyberMusic
CYMT
|
$ 0.00000100
|
$ 23,147
|
17,000,000,000 cymt
|
$ 5,339.16
|
-31.36 %
|
|
|
1625
|
Tourist Token
TOTO
|
$ 0.00000599
|
$ 37,052
|
6,299,974,662 toto
|
$ 68,840
|
-2.61 %
|
|
|
1643
|
FUTURAX
FTXT
|
$ 0.00000300
|
$ 22,214
|
7,075,991,950 ftxt
|
$ 50,287
|
-15.98 %
|
|
|
1648
|
Havy
HAVY
|
$ 0.00000200
|
$ 21,955
|
9,000,000,000 havy
|
$ 4,470.24
|
3.42 %
|
|
|
1679
|
Alpha Coin
APC
|
$ 0.00029055
|
$ 18,857
|
65,000,000 apc
|
$ 60,924
|
0.97 %
|
|
|
1686
|
Bionic
BNC
|
$ 0.00003594
|
$ 8,488.35
|
236,244,233 bnc
|
$ 3,345.11
|
-4.11 %
|
|
|
1698
|
Decentralized Asset Trading Platform
DATP
|
$ 0.00000100
|
$ 15,181
|
17,600,000,000 datp
|
$ 0
|
-14.77 %
|
|
|
1699
|
Cryptrust
CTRT
|
$ 0.00000200
|
$ 13,326
|
5,592,797,485 ctrt
|
$ 58,093
|
0.21 %
|
|
|
1717
|
DeltaChain
DELTA
|
$ 0.00000100
|
$ 9,121.64
|
7,500,000,000 delta
|
$ 5,332.51
|
-8.98 %
|
|
|
1814
|
SoftChain
SCC
|
$ 0.00005092
|
$ 3,319.06
|
64,976,712 scc
|
$ 331,125
|
0.55 %
|
|
|
1886
|
BitcoinBrand
BTCB
|
$ 0
|
$ 590.8921
|
2,861,733,245 btcb
|
$ 26.7400
|
-0.11 %
|
|
|
1987
|
LNKO Token
LNKO
|
$ 0.00292248
|
$ 0
|
0 lnko
|
$ 659,839
|
4.02 %
|
|
|
2064
|
Etrade
ETT
|
$ 0.00442116
|
$ 0
|
0 ett
|
$ 0
|
0.00 %
|
|
|
2065
|
Sapchain
SAP
|
$ 0.03604423
|
$ 0
|
0 sap
|
$ 95,659
|
-4.74 %
|
|
|
2118
|
ZeuxCoin
ZUC
|
$ 0.01787234
|
$ 0
|
0 zuc
|
$ 124,162
|
4.64 %
|
|
|
2119
|
Migranet
MIG
|
$ 0.00169937
|
$ 0
|
0 mig
|
$ 142,563
|
0.63 %
|
|
|
2140
|
Heart Number
HTN
|
$ 0.00144277
|
$ 0
|
0 htn
|
$ 188,893
|
-9.63 %
|
|
|
2165
|
Careon Chain
REO
|
$ 0.00001298
|
$ 0
|
0 reo
|
$ 11,484
|
-19.85 %
|
|
|
2186
|
SuperSkyNet
SSN
|
$ 0.00009585
|
$ 0
|
0 ssn
|
$ 254,274
|
-0.04 %
|
|
|
2225
|
Littlesesame
LSC
|
$ 0.00913686
|
$ 0
|
0 lsc
|
$ 719,117
|
1.10 %
|
|
|
2229
|
Virtual Goods Token
VGO
|
$ 0.25061221
|
$ 0
|
0 vgo
|
$ 6,228,043
|
1.92 %
|
|
|
2267
|
Super CoinView Token
SCV
|
$ 0.00071989
|
$ 0
|
0 scv
|
$ 55,027
|
0.27 %
|
|
|
2311
|
Jarvis+
JAR
|
$ 0.00718688
|
$ 0
|
0 jar
|
$ 1,458,433
|
-1.56 %
|
|
|
2390
|
QT
QT
|
$ 0.11921553
|
$ 0
|
0 qt
|
$ 1,100,128
|
3.23 %
|
|
|
2519
|
GUSS.ONE
GUSS
|
$ 0.00011183
|
$ 0
|
0 guss
|
$ 110,299
|
0.57 %
|
|
|
2520
|
XCELTOKEN PLUS
XLAB
|
$ 0.00113424
|
$ 0
|
0 xlab
|
$ 0.47676226
|
0.53 %
|
|
|
2521
|
ECP+ Technology
ECP
|
$ 0.02206586
|
$ 0
|
0 ecp
|
$ 1,003,317
|
10.13 %
|
|
|
2522
|
ARPA Chain
ARPA
|
$ 0.02446215
|
$ 0
|
0 arpa
|
$ 3,562,018
|
-5.10 %
|
|
|
2523
|
HotDollars Token
HDS
|
$ 0.00052219
|
$ 0
|
0 hds
|
$ 166,621
|
0.53 %
|
|
|
2524
|
Qobit
QOB
|
$ 0.00755930
|
$ 0
|
0 qob
|
$ 2,323,325
|
50.08 %
|
|
|
2556
|
MGC Token
MGC
|
$ 0.04253418
|
$ 0
|
0 mgc
|
$ 645,651
|
-2.99 %
|
|
|
2583
|
Fair Dollars
FDS
|
$ 0.00306526
|
$ 0
|
0 fds
|
$ 551,047
|
2.96 %
|
|
|
2617
|
SparkPoint
SRK
|
$ 0.00008587
|
$ 0
|
0 srk
|
$ 33,385
|
3.18 %
|
|
|
2623
|
pEOS
PEOS
|
$ 0.03115180
|
$ 0
|
0 peos
|
$ 85,046
|
-14.59 %
|
|
|
2629
|
Lichang
LC
|
$ 0.00067496
|
$ 0
|
0 lc
|
$ 3,473,395
|
1.34 %
|
|
|
2719
|
X-Block
IX
|
$ 0.00813042
|
$ 0
|
0 ix
|
$ 119,280
|
489.81 %
|
|
|
2725
|
SERO
SERO
|
$ 0.12390827
|
$ 15,266,377
|
123,167,482 sero
|
$ 16,145,017
|
1.39 %
|
|
|
2743
|
MixMarvel
MIX
|
$ 0.05241889
|
$ 0
|
0 mix
|
$ 2,728,129
|
1.25 %
|
|
|
2768
|
f(x) Coin
FX
|
$ 0.27108053
|
$ 0
|
0 fx
|
$ 1,379,535
|
-2.77 %
|
|
|
2807
|
HashNet BitEco
HNB
|
$ 0.00740255
|
$ 0
|
0 hnb
|
$ 0
|
8.83 %
|
|
|
2824
|
VENJOCOIN
VJC
|
$ 6.2346
|
$ 0
|
0 vjc
|
$ 15,980
|
-2.43 %
|
|
|
2882
|
V-Dimension
VOLLAR
|
$ 1.4460
|
$ 0
|
0 vollar
|
$ 23,952,935
|
-15.59 %
|
|
|
2971
|
Blockchain Exchange Alliance
BXA
|
$ 0.00948233
|
$ 0
|
0 bxa
|
$ 337,022
|
-2.93 %
|
|
|
2997
|
Luckstar
LST
|
$ 0.00012581
|
$ 0
|
0 lst
|
$ 0.00376018
|
-0.54 %
|
|
|
3064
|
BigBang Game
BBGC
|
$ 0.00133693
|
$ 0
|
0 bbgc
|
$ 75,839
|
6.69 %
|
|
|
3065
|
POC Chain
POCC
|
$ 0.00674456
|
$ 0
|
0 pocc
|
$ 139,951
|
-0.02 %
|
|
|
3085
|
SPECTRUM
SPT
|
$ 0.00002396
|
$ 0
|
0 spt
|
$ 63,054
|
15.43 %
|
|
|
3138
|
Paytomat
PTI
|
$ 0.00283861
|
$ 0
|
0 pti
|
$ 131,902
|
1.58 %
|
|
|
3266
|
Contents Protocol
CPT
|
$ 0.00353852
|
$ 0
|
0 cpt
|
$ 1,180,673
|
-5.45 %
|
|
|
3301
|
JMTIME
JMT
|
$ 0.00038441
|
$ 0
|
0 jmt
|
$ 130,032
|
0.31 %
|
|
|
3309
|
Sentivate
SNTVT
|
$ 0.00132795
|
$ 0
|
0 sntvt
|
$ 144,888
|
0.64 %
|
|
|
3456
|
JoorsChain
JIC
|
$ 0.00015276
|
$ 0
|
0 jic
|
$ 68,246
|
4.07 %
|
|
|
3458
|
CryptoCoinPay
CCP
|
$ 0.09365508
|
$ 0
|
0 ccp
|
$ 102,474
|
-1.00 %
|
|
|
3459
|
Genexi
GXI
|
$ 0.00050122
|
$ 0
|
0 gxi
|
$ 32.1510
|
37.91 %
|
|
|
3460
|
Plug
PLG
|
$ 0.00000399
|
$ 0
|
0 plg
|
$ 43,016
|
-21.70 %
|
|
|
3461
|
DataKYC
DKYC
|
$ 0.00953724
|
$ 0
|
0 dkyc
|
$ 21,602
|
0.39 %
|
|
|
3462
|
Zantepay
ZPAY
|
$ 0.00014078
|
$ 0
|
0 zpay
|
$ 48,029
|
-10.03 %
|
|
|
3463
|
BLUECHIPS Token
BCHIP
|
$ 0
|
$ 0
|
0 bchip
|
$ 0
|
0.00 %
|
|
|
3464
|
Game City
GMCI
|
$ 0.00000300
|
$ 0
|
0 gmci
|
$ 47,833
|
-2.56 %
|
|
|
3465
|
Genesis Token
GENT
|
$ 0.00000100
|
$ 0
|
0 gent
|
$ 9,614.05
|
-19.13 %
|
|
|
3507
|
TravelNote
TVNT
|
$ 0.02885535
|
$ 0
|
0 tvnt
|
$ 0
|
0.00 %
|
|
|
3514
|
Oasis City
OSC
|
$ 0.04722692
|
$ 0
|
0 osc
|
$ 362,517
|
25.39 %
|
|
|
3541
|
Micromines
MICRO
|
$ 0.00000100
|
$ 0
|
0 micro
|
$ 1,427.58
|
9.60 %
|
|
|
3630
|
FormulA
FML
|
$ 0.00221657
|
$ 0
|
0 fml
|
$ 0
|
0.00 %
|
|
|
3783
|
BetDice
DICE
|
$ 0.00098548
|
$ 0
|
0 dice
|
$ 354,199
|
1.58 %
|
|
|
3794
|
Pokerain
MMDA
|
