Volume 24h
333
China
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,069.57
|
$ 127,985,459,244
|
18,103,712 btc
|
$ 19,531,355,544
|
0.25 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.0903
|
$ 15,368,821,006
|
108,928,939 eth
|
$ 6,472,488,257
|
-0.11 %
|
|
|
3
|
XRP
XRP
|
$ 0.21413728
|
$ 9,276,350,415
|
43,310,265,523 xrp
|
$ 1,121,106,550
|
-1.39 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 205.8084
|
$ 3,738,819,860
|
18,169,127 bch
|
$ 1,831,916,465
|
-0.14 %
|
|
|
5
|
Litecoin
LTC
|
$ 43.0346
|
$ 2,739,797,714
|
63,641,957 ltc
|
$ 2,211,552,374
|
-0.75 %
|
|
|
7
|
EOS
EOS
|
$ 2.5501
|
$ 2,434,441,777
|
954,739,658 eos
|
$ 1,405,246,707
|
-0.39 %
|
|
|
8
|
Tether
USDT
|
$ 0.99758702
|
$ 4,278,659,295
|
4,288,917,905 usdt
|
$ 20,041,467,436
|
-0.45 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05061812
|
$ 1,012,284,659
|
19,968,602,642 xlm
|
$ 148,121,631
|
-0.63 %
|
|
|
13
|
TRON
TRX
|
$ 0.01385636
|
$ 918,287,656
|
66,140,232,427 trx
|
$ 993,465,463
|
-0.49 %
|
|
|
18
|
Dash
DASH
|
$ 50.0075
|
$ 460,935,964
|
9,217,280 dash
|
$ 290,488,631
|
0.83 %
|
|
|
20
|
Cosmos
ATOM
|
$ 4.3336
|
$ 829,670,596
|
191,634,617 atom
|
$ 237,905,170
|
-1.23 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 3.7849
|
$ 437,910,375
|
115,905,840 etc
|
$ 465,743,272
|
-0.44 %
|
|
|
24
|
Ontology
ONT
|
$ 0.59073327
|
$ 376,497,020
|
637,351,170 ont
|
$ 79,094,349
|
1.02 %
|
|
|
25
|
NEM
XEM
|
$ 0.03499437
|
$ 314,913,996
|
8,999,999,999 xem
|
$ 39,158,348
|
0.13 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99949581
|
$ 476,941,470
|
477,183,146 usdc
|
$ 204,162,112
|
-0.36 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.04008446
|
$ 75,043,486
|
1,875,820,148 vsys
|
$ 3,903,378
|
0.33 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00216965
|
$ 265,695,649
|
122,479,587,462 doge
|
$ 49,048,677
|
0.51 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.02955080
|
$ 41,752,880
|
1,416,666,665 lamb
|
$ 25,570,635
|
1.45 %
|
|
|
33
|
VeChain
VET
|
$ 0.00546548
|
$ 344,478,937
|
63,030,429,892 vet
|
$ 68,072,890
|
1.15 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99914233
|
$ 228,347,111
|
228,918,463 pax
|
$ 236,392,282
|
-0.38 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99801120
|
$ 159,199,647
|
159,699,880 tusd
|
$ 393,478,127
|
-0.50 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.26023087
|
$ 130,016,462
|
499,873,167 algo
|
$ 76,054,434
|
1.64 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.69705960
|
$ 97,765,084
|
140,245,398 omg
|
$ 64,736,052
|
0.65 %
|
|
|
42
|
Egretia
EGT
|
$ 0.00165428
|
$ 6,482,838
|
3,905,000,028 egt
|
$ 2,655,769
|
-0.28 %
|
|
|
43
|
Holo
HOT
|
$ 0.00066030
|
$ 117,291,236
|
177,619,433,541 hot
|
$ 5,742,470
|
0.03 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00030894
|
$ 65,464,218
|
212,116,500,000 btt
|
$ 65,245,062
|
-3.43 %
|
|
|
52
|
Waves
WAVES
|
$ 0.71204709
|
$ 70,858,300
|
100,000,000 waves
|
$ 33,523,901
|
4.69 %
|
|
|
54
|
Theta Network
THETA
|
$ 0.09317693
|
$ 93,141,585
|
1,000,000,000 theta
|
$ 5,905,297
|
8.79 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00014493
|
$ 34,216,719
|
236,519,288,706 npxs
|
$ 2,386,913
|
-7.58 %
|
|
|
60
|
0x
ZRX
|
$ 0.20883510
|
$ 126,213,033
|
604,421,968 zrx
|
$ 24,630,382
|
3.03 %
|
|
|
61
|
IOST
IOST
|
$ 0.00515725
|
$ 61,915,294
|
12,013,965,609 iost
|
$ 18,762,639
|
-0.61 %
|
|
|
64
|
ICON
ICX
|
$ 0.12336400
|
$ 63,067,634
|
509,987,935 icx
|
$ 5,946,286
|
0.42 %
|
|
|
67
|
Aeternity
AE
|
$ 0.15036975
|
$ 51,162,478
|
340,423,638 ae
|
$ 5,699,742
|
-0.47 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00504485
|
$ 46,871,249
|
9,291,713,581 zil
|
$ 15,220,784
|
-0.59 %
|
|
|
70
|
Quant
QNT
|
$ 4.0729
|
$ 40,586,401
|
9,964,259 qnt
|
$ 1,187,186
|
5.82 %
|
|
|
74
|
XMax
XMX
|
$ 0.00094944
|
$ 26,793,670
|
27,000,000,000 xmx
|
$ 1,184,351
|
-3.76 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00352701
|
$ 13,085,774
|
3,730,463,617 qkc
|
$ 1,084,267
|
1.85 %
|
|
|
82
|
Zcoin
XZC
|
$ 3.2914
|
$ 29,720,472
|
9,030,443 xzc
|
$ 6,772,542
|
1.99 %
|
|
|
92
|
Grin
GRIN
|
$ 1.1207
|
$ 32,258,448
|
28,780,620 grin
|
$ 43,491,995
|
0.33 %
|
|
|
94
|
NEXO
NEXO
|
$ 0.09218719
|
$ 51,622,000
|
560,000,010 nexo
|
$ 8,483,484
|
1.00 %
|
|
|
98
|
ZB Token
ZB
|
$ 0.18345534
|
$ 19,398,900
|
105,960,710 zb
|
$ 1,063,157
|
-0.64 %
|
|
|
106
|
aelf
ELF
|
$ 0.05549612
|
$ 25,605,983
|
461,329,999 elf
|
$ 9,982,233
|
-1.06 %
|
|
|
109
|
QASH
QASH
|
$ 0.05160786
|
$ 18,253,630
|
354,526,971 qash
|
$ 639,782
|
-1.15 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01180618
|
$ 24,948,513
|
2,102,665,842 ftm
|
$ 3,380,612
|
4.21 %
|
|
|
113
|
Yuan Chain Coin
YCC
|
$ 0.00919044
|
$ 27,472,349
|
2,991,559,632 ycc
|
$ 190,456
|
0.59 %
|
|
|
115
|
RChain
RHOC
|
$ 0.01654279
|
$ 7,932,058
|
475,427,058 rhoc
|
$ 2,637.62
|
8.33 %
|
|
|
119
|
BEAM
BEAM
|
$ 0.58578457
|
$ 28,949,889
|
49,412,720 beam
|
$ 41,738,741
|
2.68 %
|
|
|
120
|
Matic Network
MATIC
|
$ 0.01371497
|
$ 35,326,641
|
2,549,094,192 matic
|
$ 25,712,026
|
-0.77 %
|
|
|
122
|
FUSION
FSN
|
$ 0.21173362
|
$ 7,451,327
|
35,314,807 fsn
|
$ 1,598,387
|
-6.49 %
|
|
|
123
|
Enigma
ENG
|
$ 0.47726667
|
$ 37,270,773
|
78,711,408 eng
|
$ 359,148
|
2.13 %
|
|
|
128
|
Q DAO Governance token v1.0
QDAO
|
$ 22.1586
|
$ 10,137,763
|
457,644 qdao
|
$ 17,829
|
4.29 %
|
|
|
130
|
TomoChain
TOMO
|
$ 0.50420173
|
$ 33,071,448
|
65,585,175 tomo
|
$ 47,161,101
|
24.93 %
|
|
|
132
|
Ultrain
UGAS
|
$ 0.01972410
|
$ 5,584,974
|
282,240,118 ugas
|
$ 883,286
|
4.06 %
|
|
|
137
|
Celer Network
CELR
|
$ 0.00398441
|
$ 14,379,505
|
3,609,044,342 celr
|
$ 4,248,918
|
3.37 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.04736612
|
$ 16,111,550
|
340,130,399 fet
|
$ 4,056,703
|
5.72 %
|
|
|
157
|
IoTeX
IOTX
|
$ 0.00354680
|
$ 15,263,202
|
4,330,000,000 iotx
|
$ 1,790,821
|
-0.22 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.02219845
|
$ 12,301,052
|
554,237,265 poly
|
$ 4,709,366
|
3.09 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.01781532
|
$ 14,846,097
|
833,914,552 loom
|
$ 3,714,225
|
-5.37 %
|
|
|
170
|
Reserve Rights Token
RSR
|
$ 0.00141462
|
$ 9,741,867
|
6,847,804,000 rsr
|
$ 778,232
|
-1.49 %
|
|
|
175
|
Seele
SEELE
|
$ 0.13008009
|
$ 91,070,201
|
700,000,000 seele
|
$ 45,238,178
|
-6.42 %
|
|
|
185
|
Hyperion
HYN
|
$ 0.07140266
|
$ 14,916,793
|
208,078,733 hyn
|
$ 2,081,338
|
-2.81 %
|
|
|
187
|
ThunderCore
TT
|
$ 0.00501445
|
$ 17,433,560
|
3,473,591,335 tt
|
$ 937,248
|
0.04 %
|
|
|
189
|
LTO Network
LTO
|
$ 0.02417793
|
$ 4,533,807
|
187,400,540 lto
|
$ 514,721
|
2.24 %
|
|
|
192
|
Ether Zero
ETZ
|
$ 0.01767393
|
$ 3,531,851
|
199,521,747 etz
|
$ 116,215
|
0.66 %
|
|
|
209
|
Data Transaction Token
XD
|
$ 0.00044397
|
$ 101,591
|
228,870,053 xd
|
$ 1,388.48
|
-6.51 %
|
|
|
214
|
AiLink Token
ALI
|
$ 0.00000283
|
$ 15,571
|
5,113,904,986 ali
|
$ 1,004.41
|
0.00 %
|
|
|
217
|
Peercoin
PPC
|
$ 0.14499688
|
$ 3,743,189
|
25,821,419 ppc
|
$ 35,828
|
-1.14 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00175679
|
$ 7,019,242
|
3,996,232,711 ankr
|
$ 1,507,232
|
2.94 %
|
|
|
229
|
Tratok
TRAT
|
$ 0.00217389
|
$ 7,133,196
|
3,286,234,331 trat
|
$ 369,845
|
-4.91 %
|
|
|
240
|
DUSK Network
DUSK
|
$ 0.04043794
|
$ 10,413,477
|
257,759,968 dusk
|
$ 265,256
|
-0.72 %
|
|
|
249
|
TOP Network
TOP
|
$ 0.00143936
|
$ 4,315,082
|
2,989,443,205 top
|
$ 111,807
|
1.19 %
|
|
|
250
|
GoWithMi
GMAT
|
$ 0.00340541
|
$ 8,568,319
|
2,510,060,000 gmat
|
$ 129,798
|
1.97 %
|
|
|
252
|
IRISnet
IRIS
|
$ 0.02043106
|
$ 9,925,676
|
485,509,901 iris
|
$ 15,722,724
|
0.96 %
|
|
|
253
|
Mainframe
MFT
|
$ 0.00095651
|
$ 8,631,945
|
9,025,000,000 mft
|
$ 974,887
|
-1.97 %
|
|
|
258
|
Aergo
AERGO
|
$ 0.03089402
|
$ 3,546,181
|
111,986,441 aergo
|
$ 1,300,334
|
4.30 %
|
|
|
262
|
Sentinel
SENT
|
$ 0.00103640
|
$ 2,072,409
|
1,999,970,000 sent
|
$ 38,448
|
11.53 %
|
|
|
265
|
Own
CHX
|
$ 0.01597723
|
$ 1,606,249
|
100,540,529 chx
|
$ 363,199
|
-12.43 %
|
|
|
281
|
Time New Bank
TNB
|
$ 0.00186707
|
$ 5,784,619
|
3,098,446,618 tnb
|
$ 652,217
|
0.51 %
|
|
|
284
|
Force Protocol
FOR
|
$ 0.01498749
|
$ 3,775,115
|
250,000,000 for
|
$ 784,425
|
-5.91 %
|
|
|
292
|
CNNS
CNNS
|
$ 0.00456129
|
$ 7,684,623
|
1,690,209,000 cnns
|
$ 153,444
|
-0.77 %
|
|
|
317
|
Dero
DERO
|
$ 0.34308623
|
$ 3,066,779
|
8,956,793 dero
|
$ 785,769
|
-2.44 %
|
|
|
321
|
Drep
DREP
|
$ 0.00190878
|
$ 1,097,798
|
575,149,874 drep
|
$ 573,116
|
2.09 %
|
|
|
330
|
Metronome
MET
|
$ 0.48334650
|
$ 4,982,675
|
10,309,025 met
|
$ 405,235
|
34.28 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 0.98846728
|
$ 3,983,116
|
4,029,623 gusd
|
$ 2,372,618
|
-0.59 %
|
|
|
334
|
Axe
AXE
|
$ 0.42495185
|
$ 2,193,688
|
5,125,240 axe
|
$ 8,087,588
|
-1.48 %
|
|
|
339
|
QunQun
QUN
|
$ 0.00442767
|
$ 2,905,487
|
655,617,437 qun
|
$ 1,190,975
|
-2.95 %
|
|
|
346
|
Pchain
PI
|
$ 0.00386352
|
$ 2,873,384
|
742,285,995 pi
|
$ 303,044
|
-0.86 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00302295
|
$ 2,148,654
|
710,759,946 edr
|
$ 174,614
|
3.65 %
|
|
|
351
|
Vite
VITE
|
$ 0.01357357
|
$ 1,474,656
|
105,618,986 vite
|
$ 4,066,721
|
-0.08 %
|
|
|
353
|
Genesis Vision
GVT
|
$ 1.0238
|
$ 4,501,881
|
4,436,644 gvt
|
$ 218,923
|
4.16 %
|
|
|
360
|
Bezant
BZNT
|
$ 0.00479529
|
$ 2,237,660
|
467,120,000 bznt
|
$ 679,753
|
-14.50 %
|
|
|
367
|
Merculet
MVP
|
$ 0.00010109
|
$ 501,565
|
4,419,549,968 mvp
|
$ 59,916
|
-25.74 %
|
|
|
383
|
All Sports
SOC
|
$ 0.00327604
|
$ 3,810,541
|
1,170,000,000 soc
|
$ 99,249
|
0.05 %
|
|
|
390
|
V-ID blockchain
VIDT
|
$ 0.06058621
|
$ 1,742,988
|
28,758,795 vidt
|
$ 388,607
|
-0.46 %
|
|
|
392
|
eosDAC
EOSDAC
|
$ 0.00219439
|
$ 2,285,203
|
961,919,102 eosdac
|
$ 659,923
|
-7.95 %
|
|
|
395
|
Chromia
CHR
|
$ 0.01788601
|
$ 2,023,975
|
113,061,028 chr
|
$ 933,028
|
-6.05 %
|
|
|
412
|
TERA
TERA
|
$ 0.00321665
|
$ 1,970,819
|
620,000,000 tera
|
$ 1,071,973
|
-2.18 %
|
|
|
413
|
Origo
OGO
|
$ 0.01102853
|
$ 1,796,915
|
164,274,378 ogo
|
$ 888,892
|
7.56 %
|
|
|
414
|
Swarm Fund
SWM
|
$ 0.02028967
|
$ 1,595,743
|
78,654,618 swm
|
$ 5.7557
|
3.34 %
|
|
|
421
|
IONChain
IONC
|
$ 0.00543367
|
$ 2,320,777
|
427,711,895 ionc
|
$ 154,731
|
4.87 %
|
|
|
434
|
Skrumble Network
SKM
|
$ 0.00199574
|
$ 2,104,265
|
1,053,679,600 skm
|
$ 451,449
|
-0.66 %
|
|
|
442
|
ImageCoin
IMG
|
$ 0.12138452
|
$ 1,072,114
|
8,872,392 img
|
$ 3,216,386
|
5.27 %
|
|
|
454
|
Ocean Protocol
OCEAN
|
$ 0.04291229
|
$ 14,789,540
|
346,837,916 ocean
|
$ 13,015,078
|
15.55 %
|
|
|
459
|
Sentinel Protocol
UPP
|
$ 0.00813001
|
$ 2,448,044
|
309,093,657 upp
|
$ 2,213,560
|
0.75 %
|
|
|
464
|
Blockcloud
BLOC
|
$ 0.00049982
|
$ 332,414
|
665,000,000 bloc
|
$ 8,568.54
|
-64.38 %
|
|
|
469
|
Graft Blockchain
GRFT
|
$ 0.00054224
|
$ 712,054
|
1,313,741,624 grft
|
$ 21,791
|
-6.91 %
|
|
|
473
|
Yggdrash
YEED
|
$ 0.00024461
|
$ 1,362,440
|
5,535,298,619 yeed
|
$ 43,198
|
2.44 %
|
|
|
477
|
DUO Network
DUO
|
$ 0.01166479
|
$ 336,538
|
28,858,662 duo
|
$ 358,067
|
1.58 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.00890766
|
$ 2,122,334
|
239,055,222 abyss
|
$ 5,385,132
|
3.12 %
|
|
|
482
|
REMME
REM
|
$ 0.00416468
|
$ 2,700,300
|
659,315,410 rem
|
$ 238,632
|
1.67 %
|
|
|
486
|
OneLedger
OLT
|
$ 0.00576382
|
$ 2,127,212
|
369,022,059 olt
|
$ 402,640
|
2.05 %
|
|
|
494
|
Constellation
DAG
|
$ 0.01668419
|
$ 20,013,953
|
1,200,496,298 dag
|
$ 1,602,170
|
-0.82 %
|
|
|
496
|
TCASH
TCASH
|
$ 0.00630747
|
$ 222,530
|
35,926,580 tcash
|
$ 403,227
|
-7.52 %
|
|
|
498
|
Hashgard
GARD
|
$ 0.00002686
|
$ 1,877,614
|
68,999,999,999 gard
|
$ 929,535
|
-6.28 %
|
|
|
514
|
Lition
LIT
|
$ 0.01795671
|
$ 477,097
|
26,526,975 lit
|
$ 85,558
|
-15.39 %
|
|
|
518
|
PalletOneToken
PTN
|
$ 0.00312334
|
$ 1,224,414
|
397,507,111 ptn
|
$ 23,017
|
1.13 %
|
|
|
521
|
Origin Sport
ORS
|
$ 0.00489356
|
$ 962,020
|
193,778,140 ors
|
$ 4,124,373
|
-0.13 %
|
|
|
522
|
nOS
NOS
|
$ 0.00721096
|
$ 740,827
|
102,500,000 nos
|
$ 29,612
|
0.60 %
|
|
|
526
|
TurtleCoin
TRTL
|
$ 0.00002333
|
$ 1,440,976
|
60,862,327,245 trtl
|
$ 723,677
|
-0.03 %
|
|
|
528
|
Phantasma
SOUL
|
$ 0.03160098
|
$ 1,842,174
|
58,667,635 soul
|
$ 563,713
|
-1.77 %
|
|
|
548
|
BOMB
BOMB
|
$ 0.78132888
|
$ 611,221
|
782,291 bomb
|
$ 35,848
|
-5.29 %
|
|
|
556
|
Emanate
EMT
|
$ 0.01060436
|
$ 1,199,423
|
112,919,351 EMT
|
$ 585.8544
|
7.74 %
|
|
|
557
|
Bolt
BOLT
|
$ 0.00883696
|
$ 3,345,313
|
360,914,696 bolt
|
$ 1,444,002
|
-4.34 %
|
|
|
559
|
Nimiq
NIM
|
$ 0.00034358
|
$ 1,780,895
|
5,089,897,719 nim
|
$ 102,818
|
-3.69 %
|
|
|
565
|
Apex Network
CPX
|
$ 0.00255636
|
$ 1,154,807
|
451,693,686 cpx
|
$ 27,761
|
-5.59 %
|
|
|
569
|
BOX Token
BOX
|
$ 0.02926802
|
$ 1,035,529
|
35,445,834 box
|
$ 20,114
|
0.31 %
|
|
|
570
|
Covalent
COVA
|
$ 0.00023966
|
$ 497,189
|
2,076,480,000 cova
|
$ 1,108,820
|
8.96 %
|
|
|
579
|
Edenchain
EDN
|
$ 0.00184940
|
$ 1,108,756
|
599,985,006 edn
|
$ 788,250
|
-3.34 %
|
|
|
587
|
Ubex
UBEX
|
$ 0.00023047
|
$ 723,493
|
3,124,362,481 ubex
|
$ 352,446
|
0.34 %
|
|
|
589
|
Zebi
ZCO
|
$ 0.00275360
|
$ 1,376,898
|
500,000,000 zco
|
$ 949.7049
|
-22.36 %
|
|
|
594
|
Fortuna
FOTA
|
$ 0.00063414
|
$ 211,892
|
334,055,724 fota
|
$ 7,039.92
|
-1.57 %
|
|
|
614
|
Tolar
TOL
|
$ 0.00329371
|
$ 827,995
|
251,364,682 tol
|
$ 161,998
|
0.27 %
|
|
|
619
|
Unibright
UBT
|
$ 0.01562375
|
$ 2,176,742
|
139,600,000 ubt
|
$ 70,024
|
13.72 %
|
|
|
625
|
eXPerience Chain
XPC
|
$ 0.00000566
|
$ 672,182
|
116,039,206,624 xpc
|
$ 12,004
|
-23.21 %
|
|
|
626
|
Rate3
RTE
|
$ 0.00073594
|
$ 730,817
|
997,210,397 rte
|
$ 99,777
|
-1.36 %
|
|
|
650
|
Cardstack
CARD
|
$ 0.00016684
|
$ 474,609
|
2,839,301,734 card
|
$ 18,808
|
-26.47 %
|
|
|
654
|
EXRNchain
EXRN
|
$ 0.00000990
|
$ 928,121
|
92,500,000,000 exrn
|
$ 18,245
|
-3.75 %
|
|
|
658
|
Kambria
KAT
|
$ 0.00103145
|
$ 1,239,020
|
1,199,970,956 kat
|
$ 43,902
|
12.91 %
|
|
|
666
|
Midas Protocol
MAS
|
$ 0.00215480
|
$ 612,649
|
282,500,000 mas
|
$ 39,908
|
-0.30 %
|
|
|
674
|
Liquidity Network
LQD
|
$ 0.01180618
|
$ 512,968
|
43,334,645 lqd
|
$ 22,484
|
-6.41 %
|
|
|
677
|
Hotbit Token
HTB
|
$ 0.00126192
|
$ 318,312
|
253,438,456 htb
|
$ 1,354,169
|
0.16 %
|
|
|
704
|
Humaniq
HMQ
|
$ 0.00540257
|
$ 1,017,863
|
188,221,025 hmq
|
$ 65,361
|
-2.48 %
|
|
|
705
|
ATN
ATN
|
$ 0.01102853
|
$ 950,638
|
86,535,745 atn
|
$ 424,393
|
7.98 %
|
|
|
711
|
EchoLink
EKO
|
$ 0.00130504
|
$ 652,988
|
500,000,000 eko
|
$ 50,756
|
0.74 %
|
|
|
728
|
ChainX
PCX
|
$ 1.6059
|
$ 552,692
|
344,239 pcx
|
$ 505,990
|
-1.06 %
|
|
|
732
|
0xBitcoin
0XBTC
|
$ 0.06482796
|
$ 355,352
|
5,483,350 0xbtc
|
$ 712,952
|
2.55 %
|
|
|
741
|
Pundi X NEM
NPXSXEM
|
$ 0.00012584
|
$ 327,294
|
2,599,202,105 npxsxem
|
$ 383,404
|
-0.15 %
|
|
|
748
|
Alphacat
ACAT
|
$ 0.00017250
|
$ 579,450
|
3,336,863,624 acat
|
$ 34,063
|
-8.32 %
|
|
|
753
|
Ludos Protocol
LUD
|
$ 0.00031530
|
$ 51,528
|
163,247,872 lud
|
$ 15,096
|
15.84 %
|
|
|
773
|
Traxia
TMT
|
$ 0.00039590
|
$ 188,483
|
476,440,806 tmt
|
$ 11,376
|
-0.43 %
|
|
|
777
|
DACC
DACC
|
$ 0.00001273
|
$ 157,430
|
12,290,390,642 dacc
|
$ 31,742
|
-0.29 %
|
|
|
784
|
Banca
BANCA
|
$ 0.00002404
|
$ 433,308
|
17,926,481,684 banca
|
$ 7,874.62
|
7.26 %
|
|
|
801
|
SophiaTX
SPHTX
|
$ 0.00119193
|
$ 424,740
|
356,371,468 sphtx
|
$ 6,982.72
|
1.10 %
|
|
|
802
|
HOQU
HQX
|
$ 0.00142028
|
$ 255,157
|
179,651,467 hqx
|
$ 815,440
|
-0.25 %
|
|
|
815
|
Silent Notary
SNTR
|
$ 0.00000283
|
$ 404,648
|
159,642,058,841 sntr
|
$ 32,099
|
-0.37 %
|
|
|
825
|
QChi
QCH
|
$ 0.03160098
|
$ 664,589
|
20,867,845 qch
|
$ 175,215
|
0.19 %
|
|
|
828
|
Storiqa
STQ
|
$ 0.00002050
|
$ 228,516
|
11,287,544,271 stq
|
$ 197.8233
|
-1.30 %
|
|
|
834
|
sharder protocol
SS
|
$ 0.00176951
|
$ 402,704
|
228,360,099 ss
|
$ 34,182
|
3.26 %
|
|
|
839
|
DPRating
RATING
|
$ 0.00012301
|
$ 542,377
|
4,400,468,316 rating
|
$ 77,405
|
-0.70 %
|
|
|
850
|
BitScreener
BITX
|
$ 0.00021916
|
$ 36,496
|
166,778,642 bitx
|
$ 1,952.40
|
0.00 %
|
|
|
856
|
BANKEX
BKX
|
$ 0.00367759
|
$ 957,913
|
258,290,922 bkx
|
$ 39,876
|
-3.50 %
|
|
|
862
|
Essentia
ESS
|
$ 0.00046659
|
$ 400,406
|
855,458,672 ess
|
$ 47,145
|
-0.35 %
|
|
|
871
|
Prometeus
PROM
|
$ 0.29918420
|
$ 1,153,591
|
3,849,996 prom
|
$ 429,243
|
-0.61 %
|
|
|
889
|
Quadrant Protocol
EQUAD
|
$ 0.00038176
|
$ 187,060
|
489,997,516 equad
|
$ 385,313
|
2.66 %
|
|
|
912
|
WaykiChain
WICC
|
$ 0.11579956
|
$ 432,778
|
3,741,069 wicc
|
$ 2,393,877
|
0.18 %
|
|
|
913
|
Parkgene
GENE
|
$ 0.00054506
|
$ 158,281
|
290,394,638 gene
|
$ 1,973.20
|
2.94 %
|
|
|
927
|
Birake
BIR
|
$ 0.00331068
|
$ 270,112
|
81,588,010 bir
|
$ 6,838.41
|
-1.09 %
|
|
|
930
|
Bigbom
BBO
|
$ 0.00061364
|
$ 223,117
|
364,751,794 bbo
|
$ 213,897
|
7.48 %
|
|
|
935
|
OWNDATA
OWN
|
$ 0.00003040
|
$ 346,429
|
11,487,943,030 own
|
$ 13,244
|
-1.16 %
|
|
|
946
|
SRH
SRH
|
$ 0.00014705
|
$ 770,293
|
5,235,712,267 srh
|
$ 18,151
|
-0.12 %
|
|
|
977
|
EvenCoin
EVN
|
$ 0.01003879
|
$ 161,771
|
16,059,473 evn
|
$ 438,384
|
2.16 %
|
|
|
979
|
GoNetwork
GOT
|
$ 0.00883696
|
$ 636,700
|
72,000,000 got
|
$ 5,362,028
|
10.26 %
|
|
|
981
|
Truegame
TGAME
|
$ 0.00292892
|
$ 253,279
|
86,653,264 tgame
|
$ 30,425
|
49.14 %
|
|
|
987
|
LocalCoinSwap
LCS
|
$ 0.00643331
|
$ 246,087
|
38,252,071 lcs
|
$ 0
|
0.00 %
|
|
|
1006
|
CoTrader
COT
|
$ 0.00002474
|
$ 393,252
|
15,728,161,896 cot
|
$ 54,890
|
-0.28 %
|
|
|
1011
|
0xcert
ZXC
|
$ 0.00092682
|
$ 408,232
|
440,000,000 zxc
|
$ 42,808
|
-14.02 %
|
|
|
1057
|
Bob's Repair
BOB
|
$ 0.00138988
|
$ 369,145
|
265,222,314 bob
|
$ 270,253
|
25.77 %
|
|
|
1060
|
Aditus
ADI
|
$ 0.00044609
|
$ 106,611
|
236,630,000 adi
|
$ 25,351
|
-6.12 %
|
|
|
1072
|
Arbidex
ABX
|
$ 0.00541670
|
$ 107,649
|
20,100,226 abx
|
$ 22,197
|
1.33 %
|
|
|
1096
|
Devery
EVE
|
$ 0.00211946
|
$ 133,353
|
62,918,410 eve
|
$ 0
|
0.39 %
|
|
|
1101
|
HyperQuant
HQT
|
$ 0.00051679
|
$ 103,138
|
200,000,000 hqt
|
$ 251,761
|
0.09 %
|
|
|
1104
|
UChain
UCN
|
$ 0.00015553
|
$ 45,894
|
295,299,646 ucn
|
$ 17,372
|
19.49 %
|
|
|
1127
|
FSBT API
FSBT
|
$ 0.04976977
|
$ 173,497
|
3,509,535 fsbt
|
$ 16,261
|
-0.75 %
|
|
|
1153
|
IGToken
IG
|
$ 0.00001555
|
$ 53,539
|
3,478,086,056 ig
|
$ 142,057
|
9.69 %
|
|
|
1156
|
InterValue
INVE
|
$ 0.00033227
|
$ 45,300
|
135,000,501 inve
|
$ 30,375
|
-1.73 %
|
|
|
1190
|
PKG Token
PKG
|
$ 0.00000707
|
$ 66,177
|
9,282,038,367 pkg
|
$ 12,672
|
-0.98 %
|
|
|
1202
|
Boldman Capital
BOLD
|
$ 0.00002333
|
$ 13,781
|
586,378,966 bold
|
$ 9,281.62
|
-4.70 %
|
|
|
1245
|
IQ.cash
IQ
|
$ 0.00699746
|
$ 112,934
|
16,190,137 iq
|
$ 4,502.34
|
-1.79 %
|
|
|
1291
|
Webcoin
WEB
|
$ 0.00115234
|
$ 51,579
|
44,458,500 web
|
$ 27,528
|
-3.67 %
|
|
|
1307
|
AltEstate Token
ALT
|
$ 0.00009332
|
$ 65,460
|
701,466,085 alt
|
$ 6.5763
|
3.94 %
|
|
|
1309
|
MEDIBIT
MEDIBIT
|
$ 0.00000141
|
$ 41,084
|
24,490,898,549 medibit
|
$ 7,586.92
|
-45.27 %
|
|
|
1310
|
Elysian
ELY
|
$ 0.00075008
|
$ 86,251
|
115,000,000 ely
|
$ 407,349
|
-0.26 %
|
|
|
1318
|
ShowHand
HAND
|
$ 0
|
$ 75,749
|
216,439,226,981 hand
|
$ 54.2188
|
-5.93 %
|
|
|
1334
|
five balance
FBN
|
$ 0.00004242
|
$ 84,900
|
1,998,539,395 fbn
|
$ 0
|
0.00 %
|
|
|
1344
|
Scorum
SCR
|
$ 0.00310071
|
$ 29,429
|
9,487,493 scr
|
$ 9,411.32
|
-2.20 %
|
|
|
1346
|
RELEASE
REL
|
$ 0.00000212
|
$ 39,382
|
16,693,052,274 rel
|
$ 23,336
|
-6.19 %
|
|
|
1352
|
Ethereum Gold Project
ETGP
|
$ 0.00000778
|
$ 46,659
|
6,000,000,000 etgp
|
$ 0.00777653
|
0.00 %
|
|
|
1384
|
Couchain
COU
|
$ 0.00000071
|
$ 8,579.47
|
10,300,000,000 cou
|
$ 3,692.47
|
-13.24 %
|
|
|
1389
|
Neural Protocol
NRP
|
$ 0.00000141
|
$ 12,454
|
9,500,000,000 nrp
|
$ 2,012.08
|
-8.91 %
|
|
|
1407
|
CryptoSoul
SOUL
|
$ 0.00014210
|
$ 38,285
|
270,096,000 soul
|
$ 0
|
-2.03 %
|
|
|
1424
|
FXPay
FXP
|
$ 0.00014563
|
$ 33,418
|
240,479,043 fxp
|
$ 683.4315
|
-26.36 %
|
|
|
1434
|
Tokenbox
TBX
|
$ 0.00494022
|
$ 56,462
|
11,429,881 tbx
|
$ 5,002.75
|
0.11 %
|
|
|
1445
|
USDQ
USDQ
|
$ 0.99058815
|
$ 84,425
|
85,227 usdq
|
$ 91,775
|
-0.21 %
|
|
|
1480
|
FIDEX Exchange
FEX
|
$ 0.00000071
|
$ 0
|
0 fex
|
$ 6.5917
|
0.00 %
|
|
|
1489
|
ARAW Token
ARAW
|
$ 0.00000848
|
$ 20,920
|
2,468,286,656 araw
|
$ 34.8975
|
-0.04 %
|
|
|
1490
|
Herbalist Token
HERB
|
$ 0.00000141
|
$ 7,933.70
|
5,558,383,166 herb
|
$ 1,364.94
|
-8.18 %
|
|
|
1528
|
QUINADS
QUIN
|
$ 0.00000283
|
$ 36,261
|
14,194,987,677 quin
|
$ 1.3256
|
-40.02 %
|
|
|
1529
|
4New
KWATT
|
$ 0.00013927
|
$ 8,507.74
|
61,154,930 kwatt
|
$ 2.0116
|
-5.63 %
|
|
|
1615
|
VikkyToken
VIKKY
|
$ 0.00000141
|
$ 13,661
|
9,500,560,005 vikky
|
$ 13,579
|
-3.74 %
|
|
|
1616
|
Archetypal Network
ACTP
|
$ 0.00000141
|
$ 9,957.65
|
7,042,613,083 actp
|
$ 0
|
0.00 %
|
|
|
1619
|
CyberMusic
CYMT
|
$ 0.00000071
|
$ 9,643.46
|
17,000,000,000 cymt
|
$ 19.9703
|
-20.16 %
|
|
|
1625
|
Tourist Token
TOTO
|
$ 0.00000141
|
$ 7,778.26
|
6,399,974,662 toto
|
$ 8,160.86
|
-5.49 %
|
|
|
1643
|
FUTURAX
FTXT
|
$ 0.00000071
|
$ 2,708.06
|
7,075,991,950 ftxt
|
$ 0.98662919
|
0.00 %
|
|
|
1648
|
Havy
HAVY
|
$ 0.00000141
|
$ 11,545
|
9,000,000,000 havy
|
$ 1,002.65
|
-0.45 %
|
|
|
1679
|
Alpha Coin
APC
|
$ 0.00024037
|
$ 15,559
|
65,000,000 apc
|
$ 16,391
|
0.12 %
|
|
|
1686
|
Bionic
BNC
|
$ 0.00001626
|
$ 3,809.83
|
236,244,233 bnc
|
$ 2,067.81
|
1.51 %
|
|
|
1698
|
Decentralized Asset Trading Platform
DATP
|
$ 0.00000071
|
$ 13,693
|
17,600,000,000 datp
|
$ 115.1595
|
22.36 %
|
|
|
1699
|
Cryptrust
CTRT
|
$ 0.00000071
|
$ 6,819.45
|
7,092,797,485 ctrt
|
$ 4.3381
|
-0.50 %
|
|
|
1717
|
DeltaChain
DELTA
|
$ 0.00000071
|
$ 3,817.57
|
7,500,000,000 delta
|
$ 17.3237
|
0.15 %
|
|
|
1814
|
SoftChain
SCC
|
$ 0.00007494
|
$ 4,833.51
|
64,976,712 scc
|
$ 15,598
|
1.66 %
|
|
|
1886
|
BitcoinBrand
BTCB
|
$ 0
|
$ 365.8008
|
2,861,733,245 btcb
|
$ 0.00383453
|
-9.50 %
|
|
|
1987
|
LNKO Token
LNKO
|
$ 0.00012230
|
$ 0
|
0 lnko
|
$ 27,144
|
-0.04 %
|
|
|
2064
|
Etrade
ETT
|
$ 0.00136231
|
$ 0
|
0 ett
|
$ 0
|
0.00 %
|
|
|
2065
|
Sapchain
SAP
|
$ 0.01972410
|
$ 0
|
0 sap
|
$ 226,302
|
7.98 %
|
|
|
2118
|
ZeuxCoin
ZUC
|
$ 0.00448140
|
$ 0
|
0 zuc
|
$ 2,205.00
|
-1.72 %
|
|
|
2119
|
Migranet
MIG
|
$ 0.00048427
|
$ 0
|
0 mig
|
$ 8,473.44
|
49.02 %
|
|
|
2140
|
Heart Number
HTN
|
$ 0.00133615
|
$ 0
|
0 htn
|
$ 1,257.77
|
-14.44 %
|
|
|
2165
|
Careon Chain
REO
|
$ 0.00000071
|
$ 0
|
0 reo
|
$ 0
|
0.00 %
|
|
|
2186
|
SuperSkyNet
SSN
|
$ 0.00002121
|
$ 0
|
0 ssn
|
$ 102,867
|
0.94 %
|
|
|
2225
|
Littlesesame
LSC
|
$ 0.00110851
|
$ 0
|
0 lsc
|
$ 849,366
|
1.09 %
|
|
|
2229
|
Virtual Goods Token
VGO
|
$ 0.02806619
|
$ 0
|
0 vgo
|
$ 120,097
|
6.80 %
|
|
|
2267
|
Super CoinView Token
SCV
|
$ 0.00047083
|
$ 0
|
0 scv
|
$ 37,536
|
0.03 %
|
|
|
2311
|
Jarvis+
JAR
|
$ 0.00185081
|
$ 0
|
0 jar
|
$ 12,214
|
5.84 %
|
|
|
2390
|
QT
QT
|
$ 0.05846534
|
$ 0
|
0 qt
|
$ 221,556
|
0.93 %
|
|
|
2519
|
GUSS.ONE
GUSS
|
$ 0.00006080
|
$ 0
|
0 guss
|
$ 12,004
|
0.16 %
|
|
|
2520
|
XCELTOKEN PLUS
XLAB
|
$ 0.00027925
|
$ 0
|
0 xlab
|
$ 27.5523
|
-0.54 %
|
|
|
2521
|
ECP+ Technology
ECP
|
$ 0.00714027
|
$ 0
|
0 ecp
|
$ 1,139,495
|
-0.94 %
|
|
|
2522
|
ARPA Chain
ARPA
|
$ 0.00961462
|
$ 0
|
0 arpa
|
$ 1,637,199
|
3.87 %
|
|
|
2523
|
HotDollars Token
HDS
|
$ 0.00003959
|
$ 0
|
0 hds
|
$ 6,935.09
|
-3.82 %
|
|
|
2524
|
Qobit
QOB
|
$ 0.00020360
|
$ 0
|
0 qob
|
$ 69,609
|
0.49 %
|
|
|
2556
|
MGC Token
MGC
|
$ 0.00107740
|
$ 0
|
0 mgc
|
$ 387.8249
|
-1.55 %
|
|
|
2583
|
Fair Dollars
FDS
|
$ 0.00070201
|
$ 0
|
0 fds
|
$ 145,356
|
-31.79 %
|
|
|
2617
|
SparkPoint
SRK
|
$ 0.00003181
|
$ 0
|
0 srk
|
$ 24,352
|
-9.67 %
|
|
|
2623
|
pEOS
PEOS
|
$ 0.00612154
|
$ 0
|
0 peos
|
$ 52,064
|
-0.07 %
|
|
|
2629
|
Lichang
LC
|
$ 0.00034924
|
$ 0
|
0 lc
|
$ 1,646,899
|
0.66 %
|
|
|
2719
|
X-Block
IX
|
$ 0.00089006
|
$ 0
|
0 ix
|
$ 5,183.28
|
-84.69 %
|
|
|
2725
|
SERO
SERO
|
$ 0.04453829
|
$ 7,790,666
|
173,839,559 sero
|
$ 3,218,676
|
-1.80 %
|
|
|
2743
|
MixMarvel
MIX
|
$ 0.00281722
|
$ 0
|
0 mix
|
$ 848,758
|
-11.78 %
|
|
|
2768
|
f(x) Coin
FX
|
$ 0.08907658
|
$ 0
|
0 fx
|
$ 1,091,803
|
-2.79 %
|
|
|
2807
|
HashNet BitEco
HNB
|
$ 0.01074575
|
$ 0
|
0 hnb
|
$ 65,327
|
-1.85 %
|
|
|
2824
|
VENJOCOIN
VJC
|
$ 8.2122
|
$ 0
|
0 vjc
|
$ 30,244
|
0.35 %
|
|
|
2882
|
V-Dimension
VOLLAR
|
$ 0.70462404
|
$ 0
|
0 vollar
|
$ 204,103
|
1.04 %
|
|
|
2971
|
Blockchain Exchange Alliance
BXA
|
$ 0.00160621
|
$ 0
|
0 bxa
|
$ 244,033
|
-15.56 %
|
|
|
2997
|
Luckstar
LST
|
$ 0
|
$ 0
|
0 lst
|
$ 56.8378
|
-92.63 %
|
|
|
3064
|
BigBang Game
BBGC
|
$ 0.00003605
|
$ 0
|
0 bbgc
|
$ 12,276
|
0.90 %
|
|
|
3065
|
POC Chain
POCC
|
$ 0.00075150
|
$ 0
|
0 pocc
|
$ 181,962
|
-0.61 %
|
|
|
3085
|
SPECTRUM
SPT
|
$ 0.00001838
|
$ 0
|
0 spt
|
$ 14,846
|
0.00 %
|
|
|
3138
|
Paytomat
PTI
|
$ 0.00557506
|
$ 0
|
0 pti
|
$ 61,768
|
-3.71 %
|
|
|
3266
|
Contents Protocol
CPT
|
$ 0.00158570
|
$ 0
|
0 cpt
|
$ 70,624
|
-3.08 %
|
|
|
3301
|
JMTIME
JMT
|
$ 0.00014068
|
$ 0
|
0 jmt
|
$ 56,168
|
0.20 %
|
|
|
3309
|
Sentivate
SNTVT
|
$ 0.00079745
|
$ 920,267
|
1,153,937,696 sntvt
|
$ 106,533
|
-0.09 %
|
|
|
3456
|
JoorsChain
JIC
|
$ 0.00002121
|
$ 0
|
0 jic
|
$ 0
|
-0.25 %
|
|
|
3458
|
CryptoCoinPay
CCP
|
$ 0.03591342
|
$ 0
|
0 ccp
|
$ 0
|
0.00 %
|
|
|
3459
|
Genexi
GXI
|
$ 0.00012372
|
$ 0
|
0 gxi
|
$ 0.00185576
|
118.75 %
|
|
|
3460
|
Plug
PLG
|
$ 0.00000071
|
$ 0
|
0 plg
|
$ 1.9748
|
-18.05 %
|
|
|
3461
|
DataKYC
DKYC
|
$ 0.00689637
|
$ 0
|
0 dkyc
|
$ 15,720
|
-0.68 %
|
|
|
3462
|
Zantepay
ZPAY
|
$ 0.00007847
|
$ 0
|
0 zpay
|
$ 8,542.44
|
0.43 %
|
|
|
3463
|
BLUECHIPS Token
BCHIP
|
$ 0
|
$ 0
|
0 bchip
|
$ 0
|
0.00 %
|
|
|
3464
|
Game City
GMCI
|
$ 0.00000071
|
$ 0
|
0 gmci
|
$ 7.7172
|
0.55 %
|
|
|
3465
|
Genesis Token
GENT
|
$ 0
|
$ 0
|
0 gent
|
$ 0
|
0.00 %
|
|
|
3507
|
TravelNote
TVNT
|
$ 0.00219369
|
$ 0
|
0 tvnt
|
$ 0
|
0.00 %
|
|
|
3514
|
Oasis City
OSC
|
$ 0.04050864
|
$ 0
|
0 osc
|
$ 233,722
|
-31.86 %
|
|
|
3541
|
Micromines
MICRO
|
$ 0
|
$ 0
|
0 micro
|
$ 33.3424
|
33.43 %
|
|
|
3630
|
FormulA
FML
|
$ 0.00721096
|
$ 0
|
0 fml
|
$ 0
|
0.00 %
|
|
|
3783
|
BetDice
DICE
|
$ 0.00078967
|
$ 0
|
0 dice
|
$ 160,326
|
0.50 %
|
|
|
3794
|
Pokerain
MMDA
|
$ 0.00019441
|
