Volume 24h
337
Estonia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 19,060
|
$ 353,622,984,242
|
18,553,225 btc
|
$ 49,356,501,476
|
4.10 %
|
|
|
2
|
Ethereum
ETH
|
$ 602.4663
|
$ 68,379,673,951
|
113,564,198 eth
|
$ 19,808,708,017
|
-4.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.70426404
|
$ 31,848,306,743
|
45,348,221,180 xrp
|
$ 25,500,305,088
|
12.20 %
|
|
|
4
|
Tether
USDT
|
$ 0.99664322
|
$ 18,598,898,655
|
18,660,484,259 usdt
|
$ 74,796,615,337
|
-3.65 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 346.8223
|
$ 6,437,449,860
|
18,581,833 bch
|
$ 6,335,746,127
|
4.23 %
|
|
|
6
|
Litecoin
LTC
|
$ 88.9521
|
$ 5,861,077,879
|
65,943,239 ltc
|
$ 5,646,367,881
|
-2.36 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 208.6773
|
$ 3,888,776,418
|
18,579,708 bsv
|
$ 1,895,737,763
|
4.11 %
|
|
|
8
|
EOS
EOS
|
$ 3.6023
|
$ 3,399,298,612
|
947,731,071 eos
|
$ 3,815,662,565
|
3.60 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.6514
|
$ 1,988,502,394
|
751,090,221 xtz
|
$ 352,913,479
|
-1.93 %
|
|
|
13
|
Cardano
ADA
|
$ 0.16620250
|
$ 5,151,095,859
|
31,112,484,646 ada
|
$ 2,042,213,248
|
5.05 %
|
|
|
14
|
Stellar
XLM
|
$ 0.19212399
|
$ 4,002,487,900
|
21,107,164,977 xlm
|
$ 3,575,640,992
|
41.61 %
|
|
|
17
|
TRON
TRX
|
$ 0.03507025
|
$ 2,508,895,389
|
71,660,220,128 trx
|
$ 2,575,757,589
|
8.41 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99569022
|
$ 2,851,459,332
|
2,864,825,051 usdc
|
$ 844,888,134
|
-3.99 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.2426
|
$ 839,837,255
|
116,319,790 etc
|
$ 1,329,010,102
|
8.91 %
|
|
|
22
|
Dash
DASH
|
$ 114.7095
|
$ 1,126,994,010
|
9,829,323 dash
|
$ 1,315,896,877
|
18.03 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.9025
|
$ 1,407,270,133
|
238,526,147 atom
|
$ 469,293,350
|
-1.69 %
|
|
|
26
|
NEM
XEM
|
$ 0.16296232
|
$ 1,464,926,391
|
8,999,999,999 xem
|
$ 123,584,521
|
6.14 %
|
|
|
27
|
Zcash
ZEC
|
$ 86.7495
|
$ 912,226,831
|
10,546,169 zec
|
$ 1,021,344,873
|
5.51 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99626202
|
$ 414,457,960
|
416,609,027 pax
|
$ 117,523,467
|
-3.99 %
|
|
|
29
|
Ontology
ONT
|
$ 0.63088335
|
$ 490,583,281
|
778,570,209 ont
|
$ 321,826,749
|
0.91 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00405786
|
$ 513,321,765
|
127,237,858,448 doge
|
$ 272,880,875
|
13.11 %
|
|
|
33
|
VeChain
VET
|
$ 0.01597412
|
$ 1,030,531,755
|
64,850,448,123 vet
|
$ 298,897,665
|
-4.33 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99569022
|
$ 312,544,568
|
314,107,688 tusd
|
$ 165,287,626
|
-4.08 %
|
|
|
38
|
Decred
DCR
|
$ 22.3432
|
$ 274,157,889
|
12,288,774 dcr
|
$ 8,203,256
|
0.86 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.35356152
|
$ 282,201,176
|
803,088,849 algo
|
$ 256,127,205
|
2.77 %
|
|
|
41
|
ICON
ICX
|
$ 0.45877227
|
$ 262,740,997
|
574,015,841 icx
|
$ 55,025,989
|
2.44 %
|
|
|
43
|
0x
ZRX
|
$ 0.46163126
|
$ 342,964,200
|
743,937,911 zrx
|
$ 106,182,814
|
2.65 %
|
|
|
46
|
Waves
WAVES
|
$ 7.5048
|
$ 746,500,827
|
100,000,000 waves
|
$ 142,301,363
|
-9.86 %
|
|
|
48
|
Bytom
BTM
|
$ 0.07662088
|
$ 125,204,614
|
1,636,647,000 btm
|
$ 42,598,921
|
8.56 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01627527
|
$ 122,574,346
|
7,547,555,000 rvn
|
$ 35,584,871
|
6.93 %
|
|
|
55
|
OmiseGO
OMG
|
$ 4.2467
|
$ 594,078,646
|
140,245,398 omg
|
$ 647,922,920
|
-1.21 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.68768191
|
$ 687,586,614
|
1,000,000,000 theta
|
$ 39,835,233
|
-0.33 %
|
|
|
58
|
Holo
HOT
|
$ 0.00065757
|
$ 117,046,969
|
177,619,433,541 hot
|
$ 13,485,198
|
7.05 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.26226450
|
$ 146,399,246
|
560,000,010 nexo
|
$ 6,092,065
|
0.63 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00035642
|
$ 234,513,256
|
659,071,882,049 btt
|
$ 183,851,988
|
4.87 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00398543
|
$ 85,769,640
|
21,517,468,308 ckb
|
$ 7,131,269
|
7.59 %
|
|
|
75
|
Handshake
HNS
|
$ 0.12045869
|
$ 40,521,390
|
336,237,681 hns
|
$ 889,383
|
5.21 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.02496850
|
$ 285,536,662
|
11,427,354,809 zil
|
$ 73,056,673
|
0.56 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01585785
|
$ 34,002,897
|
2,143,344,979 vsys
|
$ 9,717,167
|
0.19 %
|
|
|
83
|
Aeternity
AE
|
$ 0.15610074
|
$ 58,170,876
|
371,529,128 ae
|
$ 31,124,849
|
25.30 %
|
|
|
84
|
Seele
SEELE
|
$ 0.01384322
|
$ 0
|
0 seele
|
$ 22,643,185
|
-4.90 %
|
|
|
87
|
IOST
IOST
|
$ 0.00634886
|
$ 106,373,414
|
16,808,167,157 iost
|
$ 94,156,005
|
11.83 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.6398
|
$ 51,652,383
|
11,247,331 xzc
|
$ 14,474,427
|
9.83 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.01251665
|
$ 66,557,241
|
5,344,064,580 chz
|
$ 13,833,061
|
1.28 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.02153771
|
$ 102,332,710
|
4,757,759,104 matic
|
$ 28,647,060
|
-1.62 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00526435
|
$ 33,602,639
|
6,350,504,113 tt
|
$ 18,527,595
|
6.22 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00019632
|
$ 45,438,849
|
236,519,288,706 npxs
|
$ 4,022,386
|
2.46 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.31849126
|
$ 50,508,788
|
158,501,310 zb
|
$ 22,738,485
|
4.59 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.11054754
|
$ 73,685,651
|
666,900,011 rif
|
$ 541,866
|
-2.81 %
|
|
|
106
|
aelf
ELF
|
$ 0.11302533
|
$ 52,014,522
|
461,329,999 elf
|
$ 18,459,742
|
1.29 %
|
|
|
114
|
Quant
QNT
|
$ 13.7043
|
$ 168,394,393
|
12,357,323 qnt
|
$ 7,586,916
|
-4.00 %
|
|
|
120
|
Aragon
ANT
|
$ 4.0224
|
$ 139,289,895
|
34,642,691 ant
|
$ 33,030,841
|
-6.51 %
|
|
|
121
|
Yuan Chain Coin
YCC
|
$ 0.00713413
|
$ 23,329,342
|
3,269,302,173 ycc
|
$ 252,769
|
-5.89 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01662406
|
$ 30,915,190
|
1,861,111,097 lamb
|
$ 8,426,562
|
2.51 %
|
|
|
127
|
TomoChain
TOMO
|
$ 0.80928420
|
$ 61,544,482
|
76,120,825 tomo
|
$ 12,841,450
|
-7.64 %
|
|
|
129
|
Grin
GRIN
|
$ 0.31620407
|
$ 18,498,929
|
58,428,420 grin
|
$ 6,354,139
|
1.71 %
|
|
|
138
|
Hyperion
HYN
|
$ 0.15705374
|
$ 32,611,523
|
208,078,733 hyn
|
$ 121,844
|
-5.22 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.32344684
|
$ 24,453,877
|
75,582,040 beam
|
$ 12,615,399
|
10.11 %
|
|
|
142
|
SERO
SERO
|
$ 0.11207233
|
$ 33,373,920
|
298,458,077 sero
|
$ 4,486,305
|
2.01 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.02325310
|
$ 217,530,867
|
9,347,804,000 rsr
|
$ 108,260,346
|
-1.03 %
|
|
|
151
|
Unibright
UBT
|
$ 0.34708114
|
$ 49,079,294
|
139,600,000 ubt
|
$ 1,221,322
|
-5.34 %
|
|
|
156
|
QASH
QASH
|
$ 0.03678565
|
$ 12,948,414
|
349,999,989 qash
|
$ 936,860
|
-2.65 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02706509
|
$ 22,605,065
|
833,914,552 loom
|
$ 8,503,412
|
-3.05 %
|
|
|
168
|
IONChain
IONC
|
$ 0.01143405
|
$ 4,890,680
|
427,711,895 ionc
|
$ 15,984
|
-7.86 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.06232594
|
$ 45,534,149
|
732,349,800 poly
|
$ 3,914,869
|
-3.14 %
|
|
|
170
|
Kusama
KSM
|
$ 47.8112
|
$ 430,087,095
|
8,980,098 ksm
|
$ 114,016,441
|
14.86 %
|
|
|
172
|
XMax
XMX
|
$ 0.00024015
|
$ 6,443,721
|
27,000,000,000 xmx
|
$ 1,054,871
|
-15.07 %
|
|
|
177
|
GoWithMi
GMAT
|
$ 0.00023063
|
$ 578,499
|
2,510,060,000 gmat
|
$ 5,298.00
|
-4.33 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.22738485
|
$ 17,294,228
|
76,376,704 grs
|
$ 2,942,051
|
3.06 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.52243241
|
$ 181,450,438
|
347,265,615 ocean
|
$ 36,366,327
|
-4.12 %
|
|
|
196
|
Constellation
DAG
|
$ 0.00975677
|
$ 0
|
0 dag
|
$ 368,523
|
2.86 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00559027
|
$ 32,954,602
|
5,879,205,771 qkc
|
$ 3,289,209
|
7.86 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00885714
|
$ 50,775,627
|
5,734,304,441 iotx
|
$ 3,209,405
|
4.07 %
|
|
|
205
|
Enigma
ENG
|
$ 0.42675161
|
$ 35,947,009
|
82,717,912 eng
|
$ 52,417
|
-1.99 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.06175414
|
$ 53,520,255
|
867,284,912 iris
|
$ 6,386,369
|
-5.21 %
|
|
|
218
|
Tratok
TRAT
|
$ 0.01538326
|
$ 0
|
0 trat
|
$ 5,344.63
|
-3.48 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.00032402
|
$ 12,735,839
|
39,326,586,220 cocos
|
$ 1,008,022
|
2.33 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.11664671
|
$ 31,811,006
|
273,119,421 lto
|
$ 5,928,645
|
-1.05 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.00239011
|
$ 22,357,286
|
9,386,552,599 mft
|
$ 5,833,689
|
-0.73 %
|
|
|
235
|
Digix Gold
DGX
|
$ 57.1018
|
$ 5,549,219
|
97,181 dgx
|
$ 9,554.40
|
-3.08 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.04593441
|
$ 12,112,045
|
264,019,890 aergo
|
$ 6,065,248
|
-1.90 %
|
|
|
248
|
Fantom
FTM
|
$ 0.02325310
|
$ 58,761,733
|
2,532,290,781 ftm
|
$ 21,518,650
|
1.52 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00580565
|
$ 22,910,024
|
3,948,988,986 celr
|
$ 6,732,326
|
-0.46 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0024
|
$ 15,179,987
|
15,148,811 gusd
|
$ 1,550,239
|
-3.60 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.02039411
|
$ 6,682,923
|
328,093,657 upp
|
$ 2,501,081
|
0.77 %
|
|
|
264
|
Perlin
PERL
|
$ 0.02515909
|
$ 0
|
0 perl
|
$ 3,802,683
|
7.89 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.02344370
|
$ 20,813,433
|
886,500,010 for
|
$ 3,932,633
|
-6.48 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00334692
|
$ 5,886,504
|
1,759,209,000 cnns
|
$ 789,796
|
-3.17 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.01008079
|
$ 58,418,655
|
5,829,566,044 ankr
|
$ 32,058,785
|
1.36 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00083864
|
$ 25,006,615
|
29,867,130,311 vtho
|
$ 3,848,179
|
2.17 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00155338
|
$ 5,438,253
|
3,528,314,334 mbl
|
$ 2,851,783
|
-1.59 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.24663536
|
$ 6,960,359
|
26,619,971 ppc
|
$ 31,050
|
1.71 %
|
|
|
286
|
FUSION
FSN
|
$ 0.28666120
|
$ 18,288,470
|
63,730,940 fsn
|
$ 3,523,855
|
3.96 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.05413017
|
$ 16,247,133
|
300,514,768 dusk
|
$ 2,620,796
|
-7.94 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.06194474
|
$ 42,598,921
|
688,117,805 fet
|
$ 9,111,881
|
-5.04 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00133991
|
$ 5,486,188
|
4,094,181,820 top
|
$ 334,158
|
0.06 %
|
|
|
314
|
Vite
VITE
|
$ 0.01715393
|
$ 9,733,234
|
569,257,933 vite
|
$ 955,436
|
-1.51 %
|
|
|
318
|
GET Protocol
GET
|
$ 0.27160386
|
$ 4,457,925
|
16,409,015 get
|
$ 66,423
|
-6.86 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00376243
|
$ 4,401,526
|
1,170,000,000 soc
|
$ 797,804
|
9.02 %
|
|
|
326
|
Ultrain
UGAS
|
$ 0.00930696
|
$ 2,627,010
|
282,240,118 ugas
|
$ 474,187
|
2.09 %
|
|
|
331
|
Uranus
URAC
|
$ 0.00090535
|
$ 1,863,831
|
2,058,315,413 urac
|
$ 5,307.22
|
-4.29 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00230434
|
$ 8,000,268
|
3,436,586,618 tnb
|
$ 1,049,210
|
-0.23 %
|
|
|
341
|
Dero
DERO
|
$ 0.55959925
|
$ 5,699,240
|
10,182,940 dero
|
$ 214,618
|
-7.52 %
|
|
|
344
|
Prometeus
PROM
|
$ 2.1254
|
$ 12,977,728
|
6,119,996 prom
|
$ 724,033
|
0.32 %
|
|
|
348
|
Metronome
MET
|
$ 1.1242
|
$ 12,527,819
|
11,199,513 met
|
$ 183,020
|
-2.57 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00089200
|
$ 3,457,336
|
3,905,000,028 egt
|
$ 2,070,212
|
-1.14 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00268745
|
$ 18,593,581
|
6,922,456,265 nim
|
$ 1,893,069
|
6.33 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00181450
|
$ 361,862
|
199,521,747 etz
|
$ 54,225
|
2.44 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.02496850
|
$ 3,155,274
|
112,041,000 zel
|
$ 1,378,318
|
6.42 %
|
|
|
377
|
DigitalBits
XDB
|
$ 0.01342581
|
$ 4,622,240
|
344,265,512 xdb
|
$ 512,851
|
-6.26 %
|
|
|
379
|
PegNet
PEG
|
$ 0.00051081
|
$ 985,322
|
1,932,526,596 peg
|
$ 1,519.88
|
-0.24 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 1.5038
|
$ 6,671,792
|
4,436,644 gvt
|
$ 601,155
|
0.86 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00307627
|
$ 8,566,786
|
2,793,409,680 key
|
$ 3,636,042
|
9.80 %
|
|
|
399
|
DAPS Coin
DAPS
|
$ 0.00004765
|
$ 3,012,363
|
62,116,946,900 daps
|
$ 283,000
|
14.15 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00593907
|
$ 2,773,962
|
467,120,000 bznt
|
$ 229,799
|
2.95 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00544733
|
$ 3,652,014
|
673,403,864 qun
|
$ 695,268
|
-7.25 %
|
|
|
421
|
Pchain
PI
|
$ 0.00695306
|
$ 5,514,454
|
793,471,010 pi
|
$ 88,761
|
-5.16 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00512140
|
$ 3,642,732
|
710,759,946 edr
|
$ 1,093,468
|
-1.26 %
|
|
|
442
|
Ergo
ERG
|
$ 0.37948301
|
$ 10,477,581
|
27,609,750 erg
|
$ 124,483
|
-0.02 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.54282652
|
$ 25,101,915
|
46,282,792 vidt
|
$ 1,543,568
|
-6.78 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.13685023
|
$ 6,448,295
|
46,832,939 gen
|
$ 377,377
|
-12.38 %
|
|
|
466
|
Axe
AXE
|
$ 0.05565497
|
$ 331,058
|
5,958,154 axe
|
$ 107,675
|
-11.50 %
|
|
|
467
|
Remme
REM
|
$ 0.00278656
|
$ 2,627,562
|
944,115,826 rem
|
$ 121,145
|
-6.38 %
|
|
|
478
|
Lition
LIT
|
$ 0.05432077
|
$ 3,228,026
|
59,424,500 lit
|
$ 264,621
|
-9.12 %
|
|
|
480
|
Chromia
CHR
|
$ 0.02897108
|
$ 13,009,672
|
449,405,999 chr
|
$ 3,846,101
|
-1.82 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00251591
|
$ 2,650,053
|
1,053,679,600 skm
|
$ 424,389
|
2.83 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.01377842
|
$ 3,170,904
|
229,054,790 abyss
|
$ 152,927
|
-2.65 %
|
|
|
513
|
TERA
TERA
|
$ 0.00218236
|
$ 1,424,634
|
653,009,452 tera
|
$ 61,597
|
-21.59 %
|
|
|
525
|
Zclassic
ZCL
|
$ 0.16505891
|
$ 1,490,810
|
9,030,857 zcl
|
$ 3,464.22
|
-9.21 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.00222239
|
$ 4,443,611
|
1,999,970,000 sent
|
$ 17,476
|
-11.92 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.01339531
|
$ 5,633,064
|
420,999,999 mitx
|
$ 1,156,384
|
-0.31 %
|
|
|
556
|
Origo
OGO
|
$ 0.01037241
|
$ 1,688,633
|
164,274,378 ogo
|
$ 2,836,554
|
1.25 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00259977
|
$ 2,478,628
|
944,935,088 bolt
|
$ 243,555
|
6.72 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.01411578
|
$ 1,071,892
|
78,654,618 swm
|
$ 5,793.35
|
-8.35 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00061182
|
$ 204,430
|
334,055,724 fota
|
$ 757.8413
|
2.80 %
|
|
|
569
|
Emanate
EMT
|
$ 0.00333739
|
$ 471,952
|
137,500,000 EMT
|
$ 6,802.63
|
-23.57 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00165631
|
$ 1,620,646
|
961,919,102 eosdac
|
$ 34,572
|
9.54 %
|
|
|
588
|
WeOwn
CHX
|
$ 0.01103379
|
$ 1,457,283
|
132,278,103 chx
|
$ 386,877
|
-0.94 %
|
|
|
589
|
NOIA Network
NOIA
|
$ 0.12732027
|
$ 42,332,082
|
332,661,807 noia
|
$ 1,181,486
|
-7.93 %
|
|
|
590
|
Tolar
TOL
|
$ 0.00645369
|
$ 1,437,480
|
222,761,042 tol
|
$ 78,623
|
-10.43 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00004193
|
$ 277,910
|
6,616,874,865 pgn
|
$ 14,922
|
-0.86 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.00450005
|
$ 1,959,512
|
434,601,855 olt
|
$ 106,532
|
-2.03 %
|
|
|
609
|
Phantasma
SOUL
|
$ 0.07738328
|
$ 7,397,079
|
95,612,519 soul
|
$ 246,756
|
-1.29 %
|
|
|
612
|
Hashgard
GARD
|
$ 0.00021157
|
$ 47,097,062
|
0 gard
|
$ 151,365
|
1.82 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.05374897
|
$ 815,135
|
15,148,157 bxc
|
$ 26.8815
|
161.41 %
|
|
|
623
|
Cardstack
CARD
|
$ 0.00105401
|
$ 2,993,608
|
2,839,301,734 card
|
$ 98,332
|
-4.85 %
|
|
|
624
|
PalletOneToken
PTN
|
$ 0.00240536
|
$ 955,493
|
397,507,111 ptn
|
$ 11,172
|
-5.71 %
|
|
|
629
|
Liquidity Network
LQD
|
$ 0.00585902
|
$ 305,940
|
52,218,776 lqd
|
$ 108,649
|
-5.25 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.00185834
|
$ 518,763
|
279,199,873 eosc
|
$ 25,370
|
-2.13 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00001144
|
$ 1,048,848
|
88,051,801,063 trtl
|
$ 14,190
|
72.55 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00020585
|
$ 742,020
|
3,158,162,481 ubex
|
$ 370,071
|
-3.65 %
|
|
|
654
|
BOX Token
BOX
|
$ 0.00971865
|
$ 344,371
|
35,434,957 box
|
$ 13,796
|
-2.63 %
|
|
|
656
|
Infinito
INFT
|
$ 0.00019822
|
$ 246,255
|
1,238,143,202 inft
|
$ 174,754
|
-21.89 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00001525
|
$ 1,375,211
|
92,500,000,000 exrn
|
$ 43,403
|
70.91 %
|
|
|
669
|
Drep
DREP
|
$ 0.00352799
|
$ 0
|
0 drep
|
$ 1,251,208
|
-4.69 %
|
|
|
673
|
Yggdrash
YEED
|
$ 0.00009339
|
$ 516,775
|
5,535,298,619 yeed
|
$ 82,848
|
-6.58 %
|
|
|
677
|
Kambria
KAT
|
$ 0.00181641
|
$ 2,569,811
|
1,415,384,118 kat
|
$ 421,276
|
-2.06 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00121602
|
$ 726,609
|
597,556,006 edn
|
$ 42,939
|
-5.54 %
|
|
|
709
|
Sentivate
SNTVT
|
$ 0.00379292
|
$ 9,150,305
|
2,413,018,269 sntvt
|
$ 297,922
|
-10.71 %
|
|
|
715
|
Apex Network
CPX
|
$ 0.00504516
|
$ 2,278,709
|
451,693,686 cpx
|
$ 61,452
|
1.54 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.20565654
|
$ 38,863,177
|
189,000,000 wicc
|
$ 32,459,044
|
0.31 %
|
|
|
740
|
Midas Protocol
MAS
|
$ 0.00149049
|
$ 477,172
|
320,000,000 mas
|
$ 11,546
|
9.54 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00031258
|
$ 1,045,265
|
3,336,863,624 acat
|
$ 241,827
|
3.50 %
|
|
|
742
|
0xcert
ZXC
|
$ 0.00248923
|
$ 1,032,876
|
414,999,999 zxc
|
$ 244,347
|
-2.25 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00820720
|
$ 1,545,073
|
188,221,025 hmq
|
$ 201,074
|
2.79 %
|
|
|
749
|
Quadrant Protocol
EQUAD
|
$ 0.00339648
|
$ 1,796,931
|
528,997,516 equad
|
$ 63,333
|
-2.29 %
|
|
|
758
|
Hotbit Token
HTB
|
$ 0.00461822
|
$ 1,886,170
|
408,438,456 htb
|
$ 327,764
|
-2.91 %
|
|
|
767
|
0xBitcoin
0XBTC
|
$ 0.12064929
|
$ 807,571
|
6,719,600 0xbtc
|
$ 705,466
|
-6.00 %
|
|
|
775
|
Origin Sport
ORS
|
$ 0.00266648
|
$ 516,641
|
193,778,140 ors
|
$ 610,361
|
-3.68 %
|
|
|
777
|
eXPerience Chain
XPC
|
$ 0.00000572
|
$ 586,446
|
116,315,992,917 xpc
|
$ 29,983
|
-0.41 %
|
|
|
791
|
QChi
QCH
|
$ 0.03850104
|
$ 820,701
|
21,317,845 qch
|
$ 5,332.40
|
-11.68 %
|
|
|
792
|
EchoLink
EKO
|
$ 0.00321160
|
$ 1,603,778
|
500,000,000 eko
|
$ 343,905
|
-5.12 %
|
|
|
802
|
DPRating
RATING
|
$ 0.00016201
|
$ 716,346
|
4,400,468,316 rating
|
$ 15,724
|
-1.06 %
|
|
|
803
|
nOS
NOS
|
$ 0.02096591
|
$ 2,139,438
|
102,500,000 nos
|
$ 0.00057370
|
-9.73 %
|
|
|
804
|
Rate3
RTE
|
$ 0.00056989
|
$ 567,160
|
997,210,397 rte
|
$ 180,918
|
-1.78 %
|
|
|
811
|
Bob's Repair
BOB
|
$ 0.00099302
|
$ 263,222
|
265,222,314 bob
|
$ 16,683
|
-19.92 %
|
|
|
814
|
ChainX
PCX
|
$ 3.6515
|
$ 28,208,682
|
7,723,350 pcx
|
$ 1,888,609
|
-7.34 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.05031819
|
$ 531,400
|
10,548,289 img
|
$ 12,959
|
-7.17 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00001334
|
$ 4,693.86
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
842
|
OWNDATA
OWN
|
$ 0.00009339
|
$ 1,009,776
|
10,734,143,549 own
|
$ 142.5472
|
0.00 %
|
|
|
849
|
Merculet
MVP
|
$ 0.00077002
|
$ 3,627,675
|
4,699,549,968 mvp
|
$ 266,200
|
-2.26 %
|
|
|
861
|
Banca
BANCA
|
$ 0.00003621
|
$ 649,143
|
17,926,481,684 banca
|
$ 68,115
|
10.91 %
|
|
|
876
|
CoTrader
COT
|
$ 0.00019441
|
$ 3,656,398
|
18,886,520,618 cot
|
$ 74,099
|
-13.36 %
|
|
|
889
|
Conceal
CCX
|
$ 0.07967047
|
$ 721,971
|
9,192,720 ccx
|
$ 61,891
|
6.44 %
|
|
|
892
|
Covalent
COVA
|
$ 0.00019441
|
$ 404,687
|
2,076,480,000 cova
|
$ 296,680
|
-10.00 %
|
|
|
941
|
SWYFT
SWYFTT
|
$ 0.16048453
|
$ 106,149
|
661,950 swyftt
|
$ 28,515
|
9.56 %
|
|
|
948
|
TCASH
TCASH
|
$ 0.00301147
|
$ 108,192
|
35,926,580 tcash
|
$ 175,268
|
-2.12 %
|
|
|
953
|
BOMB
BOMB
|
$ 0.56855741
|
$ 447,306
|
815,735 bomb
|
$ 66,757
|
-3.07 %
|
|
|
958
|
Silent Notary
SNTR
|
$ 0.00000762
|
$ 1,346,888
|
159,642,058,841 sntr
|
$ 0
|
0.00 %
|
|
|
968
|
IQ.cash
IQ
|
$ 0.01734453
|
$ 384,855
|
20,790,484 iq
|
$ 204,481
|
-9.71 %
|
|
|
973
|
SophiaTX
SPHTX
|
$ 0.00084817
|
$ 302,555
|
356,371,468 sphtx
|
$ 266.1260
|
-5.00 %
|
|
|
977
|
Birake
BIR
|
$ 0.00774595
|
$ 725,026
|
93,600,556 bir
|
$ 1,342.26
|
-8.52 %
|
|
|
980
|
HOQU
HQX
|
$ 0.00364044
|
$ 796,806
|
215,766,476 hqx
|
$ 5,567,746
|
-4.15 %
|
|
|
984
|
Emrals
EMRALS
|
$ 0.00464300
|
$ 27,035
|
5,821,730 emrals
|
$ 5,461.01
|
-2.23 %
|
|
|
1011
|
EvenCoin
EVN
|
$ 0.00213662
|
$ 34,535
|
16,059,473 evn
|
$ 53,616
|
19.90 %
|
|
|
1013
|
Essentia
ESS
|
$ 0.00055274
|
$ 495,034
|
895,491,113 ess
|
$ 11,310
|
0.76 %
|
|
|
1018
|
Truegame
TGAME
|
$ 0.00213471
|
$ 185,042
|
86,653,264 tgame
|
$ 5,794.77
|
-0.79 %
|
|
|
1030
|
Pundi X NEM
NPXSXEM
|
$ 0.00004003
|
$ 104,427
|
2,599,202,105 npxsxem
|
$ 4,433.48
|
-40.72 %
|
|
|
1051
|
LocalCoinSwap
LCS
|
$ 0.02115651
|
$ 809,280
|
38,252,071 lcs
|
$ 9,015.23
|
18.09 %
|
|
|
1066
|
GoNetwork
GOT
|
$ 0.00341554
|
$ 246,811
|
72,000,000 got
|
$ 41,664
|
-6.40 %
|
|
|
1077
|
SRH
SRH
|
$ 0.00002478
|
$ 129,730
|
5,235,712,267 srh
|
$ 30.2588
|
-13.33 %
|
|
|
1078
|
BitScreener
BITX
|
$ 0.00515761
|
$ 860,309
|
166,778,642 bitx
|
$ 5,464.68
|
-0.74 %
|
|
|
1090
|
Bigbom
BBO
|
$ 0.00032211
|
$ 117,423
|
364,751,794 bbo
|
$ 10,515
|
-5.13 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00030305
|
$ 125,054
|
412,341,836 cnb
|
$ 446,346
|
-12.14 %
|
|
|
1119
|
sharder protocol
SS
|
$ 0.00222048
|
$ 507,511
|
228,360,099 ss
|
$ 130,805
|
55.37 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00010483
|
$ 69,514
|
665,000,000 bloc
|
$ 69,144
|
-7.40 %
|
|
|
1147
|
Traxia
TMT
|
$ 0.00059467
|
$ 282,967
|
476,441,306 tmt
|
$ 20,316
|
-3.16 %
|
|
|
1155
|
Tokenbox
TBX
|
$ 0.04841220
|
$ 549,451
|
11,360,915 tbx
|
$ 7,511.41
|
-22.27 %
|
|
|
1161
|
InterValue
INVE
|
$ 0.00035451
|
$ 47,783
|
135,000,501 inve
|
$ 0.00494796
|
0.00 %
|
|
|
1194
|
AltEstate Token
ALT
|
$ 0.00030877
|
$ 216,216
|
701,466,085 alt
|
$ 208.2071
|
-12.89 %
|
|
|
1195
|
Aditus
ADI
|
$ 0.00033355
|
$ 78,970
|
236,630,000 adi
|
$ 48,741
|
1.64 %
|
|
|
1197
|
Devery
EVE
|
$ 0.00524529
|
$ 330,041
|
62,918,410 eve
|
$ 14,557
|
16.61 %
|
|
|
1198
|
FSBT API
FSBT
|
$ 0.01645062
|
$ 57,733
|
3,509,535 fsbt
|
$ 54,041
|
-4.30 %
|
|
|
1205
|
Arbidex
ABX
|
$ 0.01414437
|
$ 284,332
|
20,101,353 abx
|
$ 61,252
|
-59.94 %
|
|
|
1221
|
USDQ
USDQ
|
$ 1.0557
|
$ 67,161
|
64,221 usdq
|
$ 419.4600
|
1.50 %
|
|
|
1253
|
DUO Network
DUO
|
$ 0.00216330
|
$ 79,063
|
36,544,238 duo
|
$ 14,126
|
-5.45 %
|
|
|
1288
|
MEDIBIT
MEDIBIT
|
$ 0.00000191
|
$ 61,088
|
24,490,898,549 medibit
|
$ 266.7514
|
-5.24 %
|
|
|
1323
|
Elysian
ELY
|
$ 0.00093203
|
$ 107,028
|
115,000,000 ely
|
$ 1,574,940
|
-4.62 %
|
|
|
1332
|
Ethereum Gold Project
ETGP
|
$ 0.00001906
|
$ 113,970
|
6,000,000,000 etgp
|
$ 5,751.93
|
-9.40 %
|
|
|
1333
|
Scorum
SCR
|
$ 0.00967863
|
$ 91,827
|
9,487,493 scr
|
$ 5,493.35
|
-4.33 %
|
|
|
1361
|
FXPay
FXP
|
$ 0.00096634
|
$ 232,171
|
240,479,043 fxp
|
$ 11,734
|
-2.65 %
|
|
|
1364
|
HyperQuant
HQT
|
$ 0.00068044
|
$ 136,032
|
200,000,000 hqt
|
$ 6,076.41
|
-9.91 %
|
|
|
1375
|
AiLink Token
ALI
|
$ 0.00001906
|
$ 97,666
|
5,184,020,527 ali
|
$ 628.9023
|
-4.33 %
|
|
|
1377
|
Parkgene
GENE
|
$ 0.00036214
|
$ 105,363
|
290,394,638 gene
|
$ 312.6717
|
-17.27 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00076240
|
$ 34,276
|
44,958,500 web
|
$ 0.01524794
|
0.00 %
|
|
|
1418
|
PKG Token
PKG
|
$ 0.00001144
|
$ 115,627
|
9,851,251,692 pkg
|
$ 12,018
|
15.87 %
|
|
|
1421
|
Thingschain
TIC
|
$ 0.00000572
|
$ 153,367
|
26,000,000,000 tic
|
$ 15,896
|
-4.33 %
|
|
|
1424
|
Ludos Protocol
LUD
|
$ 0.00017154
|
$ 28,103
|
163,247,872 lud
|
$ 33,066
|
-2.86 %
|
|
|
1429
|
DeepCloud AI
DEEP
|
$ 0.00089582
|
$ 35,736
|
39,890,468 deep
|
$ 9,487.62
|
-5.51 %
|
|
|
1438
|
CryptoSoul
SOUL
|
$ 0.00021347
|
$ 57,898
|
270,096,000 soul
|
$ 305.8686
|
-10.30 %
|
|
|
1456
|
ShowHand
HAND
|
$ 0
|
$ 136,546
|
226,567,054,859 hand
|
$ 0.12655787
|
95.50 %
|
|
|
1484
|
RELEASE
REL
|
$ 0.00000191
|
$ 113,767
|
59,065,219,390 rel
|
$ 6,830.68
|
-12.53 %
|
|
|
1527
|
Alpha Coin
APC
|
$ 0.00008958
|
$ 5,829.38
|
65,000,000 apc
|
$ 254.4210
|
-23.84 %
|
|
|
1548
|
IGToken
IG
|
$ 0.00004765
|
$ 167,079
|
3,478,086,056 ig
|
$ 643,420
|
9.52 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00038692
|
$ 14,034
|
36,305,900 cpu
|
$ 267.3952
|
-4.09 %
|
|
|
1588
|
Decentralized Asset Trading Platform
DATP
|
$ 0.00000381
|
$ 54,883
|
17,600,000,000 datp
|
$ 0.38939417
|
-9.45 %
|
|
|
1599
|
UChain
UCN
|
$ 0.00004956
|
$ 14,603
|
295,299,646 ucn
|
$ 3,174.82
|
-17.27 %
|
|
|
1600
|
Data Transaction Token
XD
|
$ 0.00010483
|
$ 24,080
|
228,870,053 xd
|
$ 5,222.88
|
-5.79 %
|
|
|
1614
|
Neural Protocol
NRP
|
$ 0.00000191
|
$ 20,014
|
9,500,000,000 nrp
|
$ 5,493.59
|
-4.30 %
|
|
|
1616
|
Archetypal Network
ACTP
|
$ 0
|
$ 6,339.13
|
7,042,613,083 actp
|
$ 163.3759
|
-4.55 %
|
|
|
1629
|
CyberMusic
CYMT
|
$ 0.00000191
|
$ 27,884
|
17,000,000,000 cymt
|
$ 273.4086
|
-2.84 %
|
|
|
1638
|
Herbalist Token
HERB
|
$ 0.00000191
|
$ 8,350.90
|
5,558,383,166 herb
|
$ 2.2536
|
-18.88 %
|
|
|
1647
|
VikkyToken
VIKKY
|
$ 0.00000191
|
$ 11,744
|
9,500,560,005 vikky
|
$ 258.5922
|
-4.81 %
|
|
|
1652
|
4New
KWATT
|
$ 0.00039645
|
$ 24,295
|
61,154,930 kwatt
|
$ 10,374
|
-5.73 %
|
|
|
1660
|
Tourist Token
TOTO
|
$ 0.00000381
|
$ 20,526
|
6,399,974,662 toto
|
$ 3.8488
|
-43.09 %
|
|
|
1679
|
ARAW Token
ARAW
|
$ 0.00000381
|
$ 8,960.34
|
2,468,286,656 araw
|
$ 272.7610
|
-4.72 %
|
|
|
1684
|
FUTURAX
FTXT
|
$ 0.00000381
|
$ 20,444
|
7,075,991,950 ftxt
|
$ 6,524.94
|
-4.33 %
|
|
|
1696
|
Boldman Capital
BOLD
|
$ 0.00002287
|
$ 13,469
|
586,378,966 bold
|
$ 6,976.56
|
-2.65 %
|
|
|
1717
|
DeltaChain
DELTA
|
$ 0.00000381
|
$ 31,910
|
7,500,000,000 delta
|
$ 270.3112
|
-4.55 %
|
|
|
1725
|
Couchain
COU
|
$ 0
|
$ 8,663.08
|
10,300,000,000 cou
|
$ 692.9466
|
-5.71 %
|
|
|
1727
|
Cryptrust
CTRT
|
$ 0.00000191
|
$ 10,051
|
7,092,797,485 ctrt
|
$ 192.4129
|
-4.40 %
|
|
|
1747
|
Bionic
BNC
|
$ 0.00005337
|
$ 12,517
|
236,244,233 bnc
|
$ 6,027.18
|
-17.17 %
|
|
|
1805
|
SoftChain
SCC
|
$ 0.00024968
|
$ 16,219
|
64,976,712 scc
|
$ 5,391.88
|
-1.33 %
|
|
|
1859
|
BitcoinBrand
BTCB
|
$ 0
|
$ 2,532.03
|
2,861,733,245 btcb
|
$ 283.9871
|
7.62 %
|
|
|
1949
|
SPECTRUM
SPT
|
$ 0.00001334
|
$ 0
|
0 spt
|
$ 5,525.48
|
-18.55 %
|
|
|
1985
|
EUNOMIA
ENTS
|
$ 0
|
$ 0
|
0 ents
|
$ 259.9367
|
-21.02 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 312.4369
|
$ 0
|
0 dot
|
$ 61,887,560
|
-7.50 %
|
|
|
2118
|
Torchain
TOR
|
$ 0.00000572
|
$ 0
|
0 tor
|
$ 312.4104
|
21.44 %
|
|
|
2120
|
Rublix
RBLX
|
$ 0.01905992
|
$ 0
|
0 rblx
|
$ 0.09529960
|
0.00 %
|
|
|
2121
|
VENJOCOIN
VJC
|
$ 0.01494107
|
$ 0
|
0 vjc
|
$ 0.07357129
|
-2.65 %
|
|
|
2122
|
FinCredit Protocol
FIC
|
$ 0.00502610
|
$ 0
|
0 fic
|
$ 11.7783
|
0.00 %
|
|
|
2123
|
ZeuxCoin
ZUC
|
$ 0.00945563
|
$ 0
|
0 zuc
|
$ 64,310
|
-7.16 %
|
|
|
2124
|
Lotoblock
LOTO
|
$ 0.00004956
|
$ 0
|
0 loto
|
$ 8,910.20
|
-8.27 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.05393957
|
$ 0
|
0 plf
|
$ 8,524,606
|
-4.68 %
|
|
|
2135
|
Patron
PAT
|
$ 0.00170396
|
$ 0
|
0 pat
|
$ 10,608
|
-4.94 %
|
|
|
2143
|
Blockchain Quotations Index Token
BQT
|
$ 0.00473830
|
$ 0
|
0 bqt
|
$ 115,906
|
-15.02 %
|
|
|
2243
|
Metadium
META
|
$ 0.00814049
|
$ 0
|
0 meta
|
$ 885,377
|
-6.64 %
|
|
|
2883
|
Supertron
STRO
|
$ 0.00000572
|
$ 0
|
0 stro
|
$ 26.5638
|
-25.00 %
|
|
|
2928
|
Five Balance Coin
FBN
|
$ 0.00002478
|
$ 0
|
0 fbn
|
$ 259.4762
|
-8.14 %
|
|
|
3072
|
MimbleWimbleCoin
MWC
|
$ 5.4128
|
$ 0
|
0 mwc
|
$ 596,688
|
-5.04 %
|
|
|
3188
|
SparkPoint
SRK
|
$ 0.00082720
|
$ 0
|
0 srk
|
$ 120,663
|
11.32 %
|
|
|
3197
|
Marshal Lion Group Coin
MLGC
|
$ 0.05717976
|
$ 0
|
0 mlgc
|
$ 9.8921
|
0.00 %
|
|
|
3214
|
Decentralized Machine Learning Protocol
DML
|
$ 0.00112644
|
$ 0
|
0 dml
|
$ 5,283.88
|
-4.36 %
|
|
|
3215
|
BSHA3
BSHA3
|
$ 0.02325310
|
$ 0
|
0 bsha3
|
$ 8,034.89
|
-61.42 %
|
|
|
3218
|
CARAT
CARAT
|
$ 1.0675
|
$ 0
|
0 carat
|
$ 10,872
|
-3.93 %
|
|
|
3223
|
