Volume 24h
32
United States
2011
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 42,587
|
$ 801,741,797,325
|
18,825,975 btc
|
$ 32,423,399,515
|
1.17 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,915.47
|
$ 341,424,450,635
|
117,669,942 eth
|
$ 22,126,842,416
|
-0.52 %
|
|
|
3
|
XRP
XRP
|
$ 0.93776574
|
$ 43,753,457,930
|
46,717,640,571 xrp
|
$ 3,427,146,238
|
0.21 %
|
|
|
4
|
Tether
USDT
|
$ 0.99781341
|
$ 69,884,415,260
|
69,414,996,725 usdt
|
$ 66,877,815,647
|
-1.91 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 511.5904
|
$ 9,661,670,103
|
18,855,356 bch
|
$ 6,396,141,530
|
-0.28 %
|
|
|
6
|
Litecoin
LTC
|
$ 151.7392
|
$ 10,112,623,846
|
66,752,615 ltc
|
$ 2,847,877,864
|
0.84 %
|
|
|
8
|
EOS
EOS
|
$ 4.0079
|
$ 3,879,547,939
|
968,379,194 eos
|
$ 1,181,618,902
|
-0.69 %
|
|
|
11
|
Tezos
XTZ
|
$ 7.1244
|
$ 6,117,707,724
|
860,863,040 xtz
|
$ 1,522,698,185
|
10.38 %
|
|
|
13
|
Cardano
ADA
|
$ 2.4151
|
$ 76,300,189,397
|
32,066,390,668 ada
|
$ 4,895,971,868
|
7.74 %
|
|
|
14
|
Stellar
XLM
|
$ 0.27851898
|
$ 6,593,148,992
|
23,745,077,767 xlm
|
$ 397,421,884
|
-2.00 %
|
|
|
15
|
ChainLink
LINK
|
$ 22.8739
|
$ 10,323,940,540
|
455,009,554 link
|
$ 1,057,562,971
|
-0.08 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99781341
|
$ 30,955,084,929
|
30,754,029,276 usdc
|
$ 2,581,027,722
|
-1.77 %
|
|
|
19
|
Monero
XMR
|
$ 236.9928
|
$ 4,264,491,832
|
17,999,555 xmr
|
$ 204,034,317
|
1.02 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 47.3222
|
$ 6,145,729,970
|
130,266,334 etc
|
$ 4,732,735,897
|
-0.14 %
|
|
|
22
|
Dash
DASH
|
$ 165.3351
|
$ 1,706,546,264
|
10,346,767 dash
|
$ 342,442,067
|
-0.26 %
|
|
|
25
|
Cosmos
ATOM
|
$ 39.9513
|
$ 11,254,381,316
|
279,710,718 atom
|
$ 1,728,776,678
|
-0.14 %
|
|
|
27
|
Zcash
ZEC
|
$ 110.0882
|
$ 1,279,228,306
|
11,613,296 zec
|
$ 261,697,115
|
-0.85 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20739869
|
$ 27,358,783,127
|
131,433,118,833 doge
|
$ 949,562,339
|
-1.53 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.64434131
|
$ 962,040,330
|
1,490,650,999 bat
|
$ 98,503,731
|
-1.02 %
|
|
|
34
|
Lisk
LSK
|
$ 2.9836
|
$ 428,425,220
|
144,818,773 lsk
|
$ 18,316,158
|
4.37 %
|
|
|
39
|
Qtum
QTUM
|
$ 9.7056
|
$ 1,005,862,353
|
103,760,558 qtum
|
$ 209,953,910
|
-1.92 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.7550
|
$ 10,080,300,313
|
5,788,897,488 algo
|
$ 538,597,789
|
-3.12 %
|
|
|
41
|
ICON
ICX
|
$ 1.5600
|
$ 1,033,501,316
|
662,863,376 icx
|
$ 46,717,939
|
-3.06 %
|
|
|
42
|
Dai
DAI
|
$ 0.99781341
|
$ 6,082,488,275
|
6,039,084,531 dai
|
$ 359,519,454
|
-1.81 %
|
|
|
45
|
Augur
REP
|
$ 21.6551
|
$ 147,052,911
|
6,595,265 rep
|
$ 29,221,368
|
6.10 %
|
|
|
46
|
Waves
WAVES
|
$ 24.3376
|
$ 2,444,536,387
|
100,000,000 waves
|
$ 158,892,097
|
-7.05 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.8773
|
$ 1,240,133,440
|
140,245,398 omg
|
$ 631,394,862
|
-1.25 %
|
|
|
60
|
Nano
NANO
|
$ 4.7118
|
$ 626,028,900
|
133,248,290 nano
|
$ 36,275,607
|
-0.90 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01482879
|
$ 720,997,910
|
48,897,735,000 sc
|
$ 42,885,109
|
-0.87 %
|
|
|
159
|
Gnosis
GNO
|
$ 245.9348
|
$ 370,336,552
|
1,504,587 gno
|
$ 2,141,104
|
-0.32 %
|
|
|
358
|
Melon
MLN
|
$ 132.7927
|
$ 192,791,349
|
1,453,964 mln
|
$ 30,550,253
|
-0.76 %
|
|
|
3615
|
PAX Gold
PAXG
|
$ 1,751.43
|
$ 314,249,473
|
178,091 paxg
|
$ 5,224,573
|
-1.97 %
|
@Copyright Coin Express Way 2019
