Volume 24h
143
United States
2011
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 23,828
|
$ 459,391,473,268
|
19,279,481 btc
|
$ 41,814,160,724
|
3.48 %
|
1.0000000000 | 19279481.0000000000 | 19279481.0000000000 | 1754833.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,671.88
|
$ 201,514,730,368
|
120,514,386 eth
|
$ 11,701,811,660
|
2.36 %
|
0.0701645400 | 8457056.0000000000 | 120514386.2289680000 | 491095.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0020
|
$ 67,941,443,584
|
67,815,277,315 usdt
|
$ 53,717,104,532
|
-3.34 %
|
0.0000420500 | 2851328.0000000000 | 67815277314.6096000000 | 2254369.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0010
|
$ 42,369,686,716
|
42,304,084,203 usdc
|
$ 3,890,969,432
|
-3.39 %
|
0.0000420100 | 1778147.0000000000 | 42304084202.8425000000 | 163294.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.41579860
|
$ 21,123,831,764
|
50,803,611,248 xrp
|
$ 1,281,160,076
|
-0.65 %
|
0.0000174500 | 886513.0000000000 | 50803611248.0000000000 | 53767.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 24.9508
|
$ 9,284,365,748
|
372,167,239 sol
|
$ 1,159,899,384
|
2.41 %
|
0.0010471200 | 389641.0000000000 | 372167238.7733340000 | 48678.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00017156
|
$ 1,028,821,556
|
5,969,529,397,281 luna
|
$ 99,648,696
|
-1.07 %
|
0.0000000072 | 43177.0000000000 | 5969529397281.4900000000 | 4182.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.40602912
|
$ 14,221,765,628
|
35,045,020,830 ada
|
$ 642,188,428
|
2.66 %
|
0.0000170400 | 596851.0000000000 | 35045020830.3234000000 | 26951.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 6.5403
|
$ 7,835,647,176
|
1,198,311,585 dot
|
$ 323,012,368
|
2.78 %
|
0.0002744800 | 328842.0000000000 | 1198311584.6897800000 | 13556.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 21.8253
|
$ 6,872,090,512
|
314,980,052 avax
|
$ 824,758,564
|
10.66 %
|
0.0009159500 | 288404.0000000000 | 314980052.1437810000 | 34613.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02454284
|
$ 239,876,476
|
9,801,483,966 ust
|
$ 24,328,388
|
-2.26 %
|
0.0000010300 | 10067.0000000000 | 9801483966.4821400000 | 1021.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.09412060
|
$ 12,974,917,872
|
137,974,116,384 doge
|
$ 1,359,792,476
|
-1.69 %
|
0.0000039500 | 544524.0000000000 | 137974116383.7050000000 | 57067.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001191
|
$ 7,115,779,468
|
589,367,584,571,519 shib
|
$ 424,567,304
|
0.47 %
|
0.0000000005 | 298631.0000000000 | 589367584571519.2000000000 | 17818.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 23,781
|
$ 4,191,797,932
|
176,248 wbtc
|
$ 190,385,720
|
0.08 %
|
0.9980389200 | 175919.0000000000 | 176247.7113473000 | 7990.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.2276
|
$ 11,057,812,304
|
9,005,469,069 matic
|
$ 959,148,484
|
9.18 %
|
0.0000515200 | 464068.0000000000 | 9005469069.2849300000 | 40253.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0013
|
$ 5,112,249,744
|
5,105,755,926 dai
|
$ 218,574,244
|
-3.39 %
|
0.0000420200 | 214548.0000000000 | 5105755925.9618300000 | 9173.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 100.0764
|
$ 7,221,408,992
|
72,189,833 ltc
|
$ 969,037,104
|
1.08 %
|
0.0041999500 | 303064.0000000000 | 72189833.2334713000 | 40668.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 14.8587
|
$ 4,347,180,320
|
292,586,164 atom
|
$ 473,986,576
|
6.27 %
|
0.0006235800 | 182440.0000000000 | 292586163.8274280000 | 19892.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06362076
|
$ 5,848,153,696
|
91,796,938,011 trx
|
$ 386,204,224
|
-1.27 %
|
0.0000026700 | 245432.0000000000 | 91796938010.9231000000 | 16208.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 7.2733
|
$ 3,575,629,680
|
491,599,971 link
|
$ 372,336,328
|
2.61 %
|
0.0003052400 | 150060.0000000000 | 491599971.2305644000 | 15626.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 138.0842
|
$ 2,665,066,488
|
19,300,750 bch
|
$ 591,959,004
|
1.47 %
|
0.0057950400 | 111846.0000000000 | 19300749.8966508000 | 24843.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.25710412
|
$ 1,851,602,396
|
7,201,410,469 algo
|
$ 117,162,276
|
5.53 %
|
0.0000107900 | 77707.0000000000 | 7201410468.7031000000 | 4917.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09316748
|
$ 2,448,898,872
|
26,292,130,344 xlm
|
$ 78,060,528
|
0.26 %
|
0.0000039100 | 102774.0000000000 | 26292130343.6156000000 | 3276.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 179.1194
|
$ 3,251,688,020
|
18,147,820 xmr
|
$ 102,674,852
|
-1.39 %
|
0.0075171800 | 136465.0000000000 | 18147820.3764146000 | 4309.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 6.1917
|
$ 2,281,292,720
|
368,593,750 ape
|
$ 239,566,712
|
1.93 %
|
0.0002598500 | 95740.0000000000 | 368593750.0000000000 | 10054.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 22.4903
|
$ 3,129,140,616
|
139,228,007 etc
|
$ 233,014,012
|
1.80 %
|
0.0009438600 | 131322.0000000000 | 139228006.8264820000 | 9779.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 7.0219
|
$ 5,289,387,096
|
753,766,667 uni
|
$ 185,238,872
|
4.48 %
|
0.0002946900 | 221982.0000000000 | 753766667.0000000000 | 7774.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 6.0070
|
$ 1,709,230,096
|
284,694,912 icp
|
$ 102,817,820
|
0.10 %
|
0.0002521000 | 71732.0000000000 | 284694911.9696710000 | 4315.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.7383
|
$ 2,154,170,340
|
377,724,825 fil
|
$ 376,506,228
|
8.16 %
|
0.0002408200 | 90405.0000000000 | 377724825.0000000000 | 15801.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 11.5501
|
$ 1,328,768,420
|
115,200,700 axs
|
$ 148,400,784
|
5.88 %
|
0.0004847300 | 55765.0000000000 | 115200700.0260386600 | 6228.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.77012096
|
$ 1,222,376,400
|
1,587,532,026 sand
|
$ 270,852,876
|
4.48 %
|
0.0000323200 | 51300.0000000000 | 1587532026.2233226000 | 11367.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.79323412
|
$ 1,442,713,916
|
1,820,450,217 mana
|
$ 261,369,332
|
5.18 %
|
0.0000332900 | 60547.0000000000 | 1820450217.4300346000 | 10969.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.1109
|
$ 1,019,409,496
|
917,709,221 xtz
|
$ 34,502,944
|
2.39 %
|
0.0000466200 | 42782.0000000000 | 917709220.9153680000 | 1448.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.09388232
|
$ 837,149,124
|
8,893,377,241 grt
|
$ 73,557,036
|
4.53 %
|
0.0000039400 | 35133.0000000000 | 8893377241.0000000000 | 3087.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.0835
|
$ 1,184,156,288
|
1,093,141,404 eos
|
$ 142,944,172
|
1.99 %
|
0.0000454700 | 49696.0000000000 | 1093141404.1248000000 | 5999.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 91.5681
|
$ 1,305,297,840
|
14,259,218 aave
|
$ 173,253,388
|
8.67 %
|
0.0038428800 | 54780.0000000000 | 14259217.5817365650 | 7271.0000000000 |
|
58
|
![]()
Flow
FLOW
|
$ 1.1411
|
$ 1,182,416,844
|
1,036,200,000 flow
|
$ 57,759,072
|
5.45 %
|
0.0000478900 | 49623.0000000000 | 1036200000.0000000000 | 2424.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 47.2609
|
$ 610,187,424
|
12,910,368 zec
|
$ 74,557,812
|
2.18 %
|
0.0019834200 | 25608.0000000000 | 12910368.1383295000 | 3129.0000000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.6313
|
$ 262,846,668
|
100,000,000 waves
|
$ 89,021,408
|
2.86 %
|
0.0001104300 | 11031.0000000000 | 100000000.0000000000 | 3736.0000000000 |
|
67
|
![]()
Frax Share
FXS
|
$ 10.9857
|
$ 805,577,024
|
73,279,636 fxs
|
$ 43,366,960
|
6.22 %
|
0.0004610400 | 33808.0000000000 | 73279636.1222738000 | 1820.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 685.9781
|
$ 618,026,836
|
901,311 mkr
|
$ 24,209,248
|
2.87 %
|
0.0287887400 | 25937.0000000000 | 901310.9472893132 | 1016.0000000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 6.8768
|
$ 509,847,716
|
74,146,246 cvx
|
$ 18,147,238
|
14.12 %
|
0.0002886000 | 21397.0000000000 | 74146246.4071882200 | 761.5930000000 |
|
80
|
![]()
Kusama
KSM
|
$ 37.1185
|
$ 333,043,956
|
8,980,098 ksm
|
$ 26,997,124
|
2.28 %
|
0.0015577700 | 13977.0000000000 | 8980098.0741123390 | 1133.0000000000 |
|
81
|
![]()
Quant
QNT
|
$ 150.2420
|
$ 2,184,527,212
|
14,544,191 qnt
|
$ 57,830,556
|
5.40 %
|
0.0063052700 | 91679.0000000000 | 14544190.7640910880 | 2427.0000000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.05623408
|
$ 424,471,992
|
7,542,496,572 gala
|
$ 416,775,548
|
3.35 %
|
0.0000023600 | 17814.0000000000 | 7542496572.3192390000 | 17491.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.6456
|
$ 826,807,772
|
312,806,455 snx
|
$ 95,526,452
|
13.03 %
|
0.0001110300 | 34699.0000000000 | 312806455.1395235700 | 4009.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.47846624
|
$ 477,513,120
|
1,000,000,000 enj
|
$ 57,258,684
|
2.05 %
|
0.0000200800 | 20040.0000000000 | 1000000000.0000000000 | 2403.0000000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.42509152
|
$ 529,196,052
|
1,245,991,469 lrc
|
$ 297,301,956
|
20.15 %
|
0.0000178400 | 22209.0000000000 | 1245991468.9424600000 | 12477.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.14773360
|
$ 789,969,684
|
5,344,064,580 chz
|
$ 273,807,548
|
7.77 %
|
0.0000062000 | 33153.0000000000 | 5344064580.0000000000 | 11491.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.27402200
|
$ 406,934,584
|
1,492,867,042 bat
|
$ 72,127,356
|
3.74 %
|
0.0000115000 | 17078.0000000000 | 1492867042.4163349000 | 3027.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 62.6400
|
$ 696,420,956
|
11,125,056 dash
|
$ 137,320,764
|
0.13 %
|
0.0026288400 | 29227.0000000000 | 11125055.7593811000 | 5763.0000000000 |
|
97
|
![]()
Mina Protocol
MINA
|
$ 0.90046012
|
$ 747,341,392
|
825,761,598 mina
|
$ 168,988,176
|
11.12 %
|
0.0000377900 | 31364.0000000000 | 825761597.8400390000 | 7092.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.0661
|
$ 793,972,788
|
744,795,575 crv
|
$ 183,618,568
|
3.83 %
|
0.0000447400 | 33321.0000000000 | 744795575.0000000000 | 7706.0000000000 |
|
103
|
![]()
Kava
KAVA
|
$ 1.0101
|
$ 401,382,660
|
397,355,490 kava
|
$ 28,879,536
|
4.29 %
|
0.0000423900 | 16845.0000000000 | 397355490.0000000000 | 1212.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 55.9372
|
$ 383,321,036
|
6,856,086 comp
|
$ 35,313,096
|
4.43 %
|
0.0023475400 | 16087.0000000000 | 6856085.7632915400 | 1482.0000000000 |
|
111
|
![]()
Moonbeam
GLMR
|
$ 0.46321632
|
$ 257,985,756
|
557,311,015 glmr
|
$ 18,707,625
|
3.33 %
|
0.0000194400 | 10827.0000000000 | 557311015.0000000000 | 785.1110000000 |
|
114
|
![]()
Secret
SCRT
|
$ 0.78918336
|
$ 153,166,384
|
194,073,843 scrt
|
$ 2,921,075
|
2.72 %
|
0.0000331200 | 6428.0000000000 | 194073843.0000000000 | 122.5900000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.29475236
|
$ 289,557,856
|
983,958,163 audio
|
$ 35,551,376
|
5.36 %
|
0.0000123700 | 12152.0000000000 | 983958163.0000000000 | 1492.0000000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.23494408
|
$ 199,059,112
|
847,496,055 zrx
|
$ 19,297,487
|
6.25 %
|
0.0000098600 | 8354.0000000000 | 847496054.8122635000 | 809.8660000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.4056
|
$ 270,590,768
|
192,789,256 sushi
|
$ 107,273,656
|
9.06 %
|
0.0000589900 | 11356.0000000000 | 192789255.8554817000 | 4502.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 2.7733
|
$ 289,605,512
|
104,519,270 qtum
|
$ 31,548,272
|
2.59 %
|
0.0001163900 | 12154.0000000000 | 104519270.0000000000 | 1324.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 7,758.71
|
$ 254,244,760
|
32,785 yfi
|
$ 38,934,952
|
4.73 %
|
0.3256132900 | 10670.0000000000 | 32785.2308051394 | 1634.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.4954
|
$ 209,638,744
|
140,245,398 omg
|
$ 23,660,561
|
5.16 %
|
0.0000627600 | 8798.0000000000 | 140245398.2451330000 | 992.9730000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 7.6998
|
$ 209,090,700
|
27,182,787 lpt
|
$ 12,949,779
|
4.06 %
|
0.0003231400 | 8775.0000000000 | 27182787.0511596000 | 543.4690000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.36957228
|
$ 137,868,808
|
372,782,297 srm
|
$ 11,027,527
|
-0.64 %
|
0.0000155100 | 5786.0000000000 | 372782297.0119290000 | 462.7970000000 |
|
136
|
PAX Gold
PAXG
|
$ 1,922.01
|
$ 514,994,564
|
267,955 paxg
|
$ 16,402,361
|
-2.41 %
|
0.0806616800 | 21613.0000000000 | 267955.3400000000 | 688.3650000000 |
|
137
|
![]()
Gnosis
GNO
|
$ 120.3867
|
$ 311,813,208
|
2,589,589 gno
|
$ 3,122,779
|
2.87 %
|
0.0050523200 | 13086.0000000000 | 2589589.0000000000 | 131.0550000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.02883188
|
$ 234,253,068
|
8,162,899,378 ankr
|
$ 63,263,340
|
0.56 %
|
0.0000012100 | 9831.0000000000 | 8162899377.7916670000 | 2655.0000000000 |
|
139
|
![]()
ICON
ICX
|
$ 0.22255352
|
$ 200,369,652
|
900,274,157 icx
|
$ 24,495,184
|
0.73 %
|
0.0000093400 | 8409.0000000000 | 900274156.5137230000 | 1028.0000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.54208700
|
$ 429,142,280
|
791,283,620 1inch
|
$ 56,019,628
|
3.31 %
|
0.0000227500 | 18010.0000000000 | 791283619.8830580000 | 2351.0000000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.44153284
|
$ 70,507,052
|
159,618,108 bnt
|
$ 4,397,529
|
2.30 %
|
0.0000185300 | 2959.0000000000 | 159618108.0761950000 | 184.5530000000 |
|
152
|
![]()
Siacoin
SC
|
$ 0.00344315
|
$ 175,898,296
|
51,477,015,000 sc
|
$ 16,149,570
|
9.40 %
|
0.0000001445 | 7382.0000000000 | 51477015000.0000000000 | 677.7560000000 |
|
158
|
![]()
Astar
ASTR
|
$ 0.06123796
|
$ 249,050,256
|
4,060,355,277 astr
|
$ 13,255,493
|
3.03 %
|
0.0000025700 | 10452.0000000000 | 4060355277.0000000000 | 556.2990000000 |
|
159
|
![]()
Acala
ACA
|
$ 0.13796412
|
$ 84,589,400
|
613,061,111 aca
|
$ 2,762,618
|
1.59 %
|
0.0000057900 | 3550.0000000000 | 613061111.0000000000 | 115.9400000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.19777240
|
$ 322,797,916
|
1,639,498,570 woo
|
$ 25,519,788
|
9.32 %
|
0.0000083000 | 13547.0000000000 | 1639498569.8259600000 | 1071.0000000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.6656
|
$ 501,460,260
|
299,880,426 rndr
|
$ 191,910,712
|
14.97 %
|
0.0000699000 | 21045.0000000000 | 299880426.1138467000 | 8054.0000000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 3.4872
|
$ 515,923,856
|
148,104,625 dydx
|
$ 609,544,068
|
13.69 %
|
0.0001463500 | 21652.0000000000 | 148104624.8761920000 | 25581.0000000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 0.84351120
|
$ 669,161,724
|
793,750,611 imx
|
$ 52,421,600
|
12.80 %
|
0.0000354000 | 28083.0000000000 | 793750610.9300241000 | 2200.0000000000 |
|
174
|
![]()
Songbird
SGB
|
$ 0.01195689
|
$ 132,221,572
|
11,272,278,503 sgb
|
$ 923,968
|
7.52 %
|
0.0000005018 | 5549.0000000000 | 11272278502.5110000000 | 38.7765600000 |
|
178
|
![]()
UMA
UMA
|
$ 2.1221
|
$ 147,018,760
|
69,301,494 uma
|
$ 9,354,539
|
1.93 %
|
0.0000890600 | 6170.0000000000 | 69301494.4543495900 | 392.5860000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00082207
|
$ 91,809,284
|
111,459,555,282 spell
|
$ 16,627,274
|
0.33 %
|
0.0000000345 | 3853.0000000000 | 111459555281.5190000000 | 697.8040000000 |
|
191
|
![]()
REN
REN
|
$ 0.08792532
|
$ 87,949,148
|
1,000,000,000 ren
|
$ 11,211,122
|
4.98 %
|
0.0000036900 | 3691.0000000000 | 1000000000.0000000000 | 470.5020000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 16.6479
|
$ 428,808,688
|
25,783,233 ens
|
$ 68,457,844
|
3.41 %
|
0.0006986700 | 17996.0000000000 | 25783233.3430968300 | 2873.0000000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.13438992
|
$ 67,480,896
|
502,728,259 ogn
|
$ 11,518,646
|
4.00 %
|
0.0000056400 | 2832.0000000000 | 502728259.0000000000 | 483.4080000000 |
|
205
|
![]()
PlayDapp
PLA
|
$ 0.24185420
|
$ 129,791,116
|
537,855,941 pla
|
$ 11,176,309
|
4.72 %
|
0.0000101500 | 5447.0000000000 | 537855941.0000000000 | 469.0410000000 |
|
209
|
![]()
Lisk
LSK
|
$ 0.96741680
|
$ 140,108,640
|
144,818,773 lsk
|
$ 2,163,130
|
3.11 %
|
0.0000406000 | 5880.0000000000 | 144818773.0000000000 | 90.7810000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.68576984
|
$ 45,439,996
|
66,108,133 perp
|
$ 13,578,505
|
1.49 %
|
0.0000287800 | 1907.0000000000 | 66108133.3573147900 | 569.8550000000 |
|
216
|
![]()
Keep Network
KEEP
|
$ 0.23494408
|
$ 129,123,932
|
549,716,300 keep
|
$ 1,726,362
|
-0.99 %
|
0.0000098600 | 5419.0000000000 | 549716300.2685891000 | 72.4510000000 |
|
221
|
![]()
Nano
XNO
|
$ 0.87186652
|
$ 116,256,812
|
133,248,290 xno
|
$ 4,345,155
|
0.12 %
|
0.0000365900 | 4879.0000000000 | 133248290.0000000000 | 182.3550000000 |
|
228
|
![]()
Injective
INJ
|
$ 3.7586
|
$ 292,679,324
|
78,005,555 inj
|
$ 134,747,340
|
9.71 %
|
0.0001577400 | 12283.0000000000 | 78005555.3300000000 | 5655.0000000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 0.83255032
|
$ 21,072,649
|
25,276,358 kncl
|
$ 321,438
|
2.93 %
|
0.0000349400 | 884.3650000000 | 25276357.6520827000 | 13.4899260000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.24233076
|
$ 42,628,292
|
175,754,642 ray
|
$ 5,834,310
|
3.33 %
|
0.0000101700 | 1789.0000000000 | 175754641.9484990000 | 244.8510000000 |
|
253
|
Tribe
TRIBE
|
$ 0.25615100
|
$ 116,137,672
|
455,015,531 tribe
|
$ 142,762
|
-1.66 %
|
0.0000107500 | 4874.0000000000 | 455015530.8048596400 | 5.9913480000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.18347560
|
$ 78,870,680
|
429,712,892 powr
|
$ 9,852,258
|
6.90 %
|
0.0000077000 | 3310.0000000000 | 429712891.9199050000 | 413.4740000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.37219336
|
$ 161,267,904
|
434,026,837 ocean
|
$ 53,446,204
|
5.98 %
|
0.0000156200 | 6768.0000000000 | 434026836.7678135600 | 2243.0000000000 |
|
269
|
![]()
Energy Web Token
EWT
|
$ 3.5487
|
$ 158,289,404
|
44,592,836 ewt
|
$ 2,420,329
|
1.71 %
|
0.0001489300 | 6643.0000000000 | 44592836.3340442000 | 101.5750000000 |
|
273
|
![]()
Moonriver
MOVR
|
$ 8.8416
|
$ 54,542,292
|
6,194,703 movr
|
$ 2,408,082
|
4.42 %
|
0.0003710600 | 2289.0000000000 | 6194703.0000000000 | 101.0610000000 |
|
274
|
![]()
Multichain
MULTI
|
$ 9.5078
|
$ 184,142,784
|
19,363,293 multi
|
$ 1,735,608
|
4.46 %
|
0.0003990200 | 7728.0000000000 | 19363292.6000000000 | 72.8390000000 |
|
277
|
![]()
Tokemak
TOKE
|
$ 1.1690
|
$ 21,459,306
|
18,355,854 toke
|
$ 555,508
|
12.57 %
|
0.0000490600 | 900.5920000000 | 18355853.7955551630 | 23.3132390000 |
|
279
|
![]()
Merit Circle
MC
|
$ 0.39387684
|
$ 136,939,516
|
347,314,096 mc
|
$ 6,688,734
|
6.54 %
|
0.0000165300 | 5747.0000000000 | 347314095.6424795000 | 280.7090000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.16298352
|
$ 25,448,304
|
156,055,247 mir
|
$ 7,532,031
|
-0.20 %
|
0.0000068400 | 1068.0000000000 | 156055246.8570800000 | 316.1000000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 4.8185
|
$ 328,230,700
|
68,200,000 mask
|
$ 329,445,928
|
7.86 %
|
0.0002022200 | 13775.0000000000 | 68200000.0000000000 | 13826.0000000000 |
|
298
|
![]()
Akash Network
AKT
|
$ 0.37648240
|
$ 74,986,716
|
199,231,569 akt
|
$ 1,388,672
|
3.59 %
|
0.0000158000 | 3147.0000000000 | 199231568.5945100000 | 58.2790000000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.16203040
|
$ 105,843,976
|
654,200,466 ctsi
|
$ 11,450,569
|
7.83 %
|
0.0000068000 | 4442.0000000000 | 654200466.3024007000 | 480.5510000000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.32477564
|
$ 60,022,732
|
185,125,000 ygg
|
$ 27,235,404
|
5.52 %
|
0.0000136300 | 2519.0000000000 | 185125000.0000000000 | 1143.0000000000 |
|
315
|
![]()
Aragon
ANT
|
$ 3.2468
|
$ 129,862,600
|
40,029,852 ant
|
$ 14,747,006
|
3.34 %
|
0.0001362600 | 5450.0000000000 | 40029851.9298368400 | 618.8940000000 |
|
317
|
![]()
Balancer
BAL
|
$ 7.2068
|
$ 281,623,132
|
39,099,958 bal
|
$ 9,062,217
|
5.26 %
|
0.0003024500 | 11819.0000000000 | 39099957.6309880000 | 380.3180000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.42294700
|
$ 197,438,808
|
467,144,489 bico
|
$ 7,267,683
|
2.63 %
|
0.0000177500 | 8286.0000000000 | 467144488.6683330000 | 305.0060000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.39792760
|
$ 57,187,200
|
143,787,439 storj
|
$ 47,513,032
|
6.48 %
|
0.0000167000 | 2400.0000000000 | 143787438.7000000000 | 1994.0000000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 2.2355
|
$ 273,235,676
|
122,364,989 band
|
$ 60,356,324
|
-0.56 %
|
0.0000938200 | 11467.0000000000 | 122364989.2320620000 | 2533.0000000000 |
|
339
|
![]()
Mango
MNGO
|
$ 0.02034435
|
$ 21,705,997
|
1,065,052,559 mngo
|
$ 18,527
|
-3.22 %
|
0.0000008538 | 910.9450000000 | 1065052558.6100800000 | 0.7775219100 |
|
340
|
![]()
Keep3rV1
KP3R
|
$ 81.5640
|
$ 38,267,768
|
468,556 kp3r
|
$ 5,242,279
|
3.29 %
|
0.0034230300 | 1606.0000000000 | 468556.2708759200 | 220.0050000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.10007760
|
$ 59,093,440
|
591,544,729 oxt
|
$ 11,032,698
|
0.77 %
|
0.0000042000 | 2480.0000000000 | 591544728.9516798000 | 463.0140000000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.00564962
|
$ 26,877,984
|
4,754,930,780 jasmy
|
$ 90,999,132
|
8.70 %
|
0.0000002371 | 1128.0000000000 | 4754930780.0000000000 | 3819.0000000000 |
|
389
|
![]()
Aavegotchi
GHST
|
$ 1.1221
|
$ 49,347,788
|
44,006,586 ghst
|
$ 9,135,202
|
-3.90 %
|
0.0000470900 | 2071.0000000000 | 44006585.9626594000 | 383.3810000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.8955
|
$ 113,206,828
|
59,785,714 alice
|
$ 52,945,816
|
3.77 %
|
0.0000795500 | 4751.0000000000 | 59785714.0000000000 | 2222.0000000000 |
|
422
|
![]()
Augur
REP
|
$ 6.2122
|
$ 48,180,216
|
7,751,980 rep
|
$ 3,544,486
|
4.65 %
|
0.0002607100 | 2022.0000000000 | 7751979.9054658600 | 148.7530000000 |
|
423
|
![]()
Covalent
CQT
|
$ 0.13129228
|
$ 65,074,268
|
495,870,038 cqt
|
$ 654,909
|
3.01 %
|
0.0000055100 | 2731.0000000000 | 495870038.1417460400 | 27.4848400000 |
|
434
|
![]()
Alchemix
ALCX
|
$ 21.0284
|
$ 35,527,548
|
1,690,690 alcx
|
$ 1,792,295
|
0.40 %
|
0.0008825100 | 1491.0000000000 | 1690690.1844947748 | 75.2180000000 |
|
443
|
![]()
SuperRare
RARE
|
$ 0.15249920
|
$ 93,858,492
|
615,345,211 rare
|
$ 8,786,813
|
8.25 %
|
0.0000064000 | 3939.0000000000 | 615345210.8290000000 | 368.7600000000 |
|
448
|
![]()
Badger DAO
BADGER
|
$ 3.1815
|
$ 60,213,356
|
18,938,751 badger
|
$ 4,053,024
|
1.79 %
|
0.0001335200 | 2527.0000000000 | 18938751.4269569480 | 170.0950000000 |
|
461
|
![]()
Karura
KAR
|
$ 0.22612772
|
$ 17,869,809
|
79,345,833 kar
|
$ 380,869
|
3.54 %
|
0.0000094900 | 749.9500000000 | 79345833.0000000000 | 15.9841110000 |
|
463
|
![]()
KILT Protocol
KILT
|
$ 0.69696900
|
$ 79,108,960
|
113,461,490 kilt
|
$ 90,077
|
-1.16 %
|
0.0000292500 | 3320.0000000000 | 113461489.6575750000 | 3.7803090000 |
|
467
|
![]()
Enzyme
MLN
|
$ 24.6038
|
$ 35,765,828
|
1,453,964 mln
|
$ 1,199,144
|
1.16 %
|
0.0010325600 | 1501.0000000000 | 1453963.5545523514 | 50.3250000000 |
|
478
|
![]()
Bonfida
FIDA
|
$ 0.45463824
|
$ 27,545,168
|
60,328,384 fida
|
$ 10,094,970
|
6.73 %
|
0.0000190800 | 1156.0000000000 | 60328384.2089066000 | 423.6600000000 |
|
515
|
![]()
Phala Network
PHA
|
$ 0.16322180
|
$ 77,536,312
|
474,866,230 pha
|
$ 19,067,833
|
3.71 %
|
0.0000068500 | 3254.0000000000 | 474866230.4265120000 | 800.2280000000 |
|
538
|
![]()
Kin
KIN
|
$ 0.00000715
|
$ 17,646,111
|
2,207,205,857,150 kin
|
$ 161,311
|
0.60 %
|
0.0000000003 | 740.5620000000 | 2207205857149.6000000000 | 6.7698060000 |
|
585
|
![]()
Rarible
RARI
|
$ 2.2143
|
$ 25,638,928
|
11,578,870 rari
|
$ 201,378
|
-1.76 %
|
0.0000929300 | 1076.0000000000 | 11578869.7972428020 | 8.4513060000 |
|
607
|
![]()
Star Atlas
ATLAS
|
$ 0.00404599
|
$ 43,366,960
|
10,720,034,226 atlas
|
$ 1,616,587
|
2.55 %
|
0.0000001698 | 1820.0000000000 | 10720034226.0000000000 | 67.8440000000 |
|
613
|
![]()
Shiden Network
SDN
|
$ 0.46941160
|
$ 27,140,092
|
57,856,523 sdn
|
$ 230,786
|
2.65 %
|
0.0000197000 | 1139.0000000000 | 57856523.4694776000 | 9.6855040000 |
|
617
|
![]()
Oxygen
OXY
|
$ 0.02159532
|
$ 4,354,567
|
202,361,469 oxy
|
$ 148,450
|
5.77 %
|
0.0000009063 | 182.7500000000 | 202361469.0200000000 | 6.2300720000 |
|
622
|
![]()
BarnBridge
BOND
|
$ 4.7003
|
$ 36,504,496
|
7,775,131 bond
|
$ 5,616,617
|
2.33 %
|
0.0001972600 | 1532.0000000000 | 7775130.9755613900 | 235.7150000000 |
|
688
|
![]()
pSTAKE Finance
PSTAKE
|
$ 0.12152280
|
$ 29,451,408
|
242,222,227 pstake
|
$ 582,135
|
-0.17 %
|
0.0000051000 | 1236.0000000000 | 242222227.0000000000 | 24.4307000000 |
|
692
|
![]()
Orca
ORCA
|
$ 0.91571004
|
$ 21,708,094
|
23,720,074 orca
|
$ 486,623
|
-1.31 %
|
0.0000384300 | 911.0330000000 | 23720074.1268400000 | 20.4223010000 |
|
733
|
![]()
tBTC
TBTC
|
$ 23,373
|
$ 5,822,300
|
249.0982 tbtc
|
$ 10,460
|
1.19 %
|
0.9809246300 | 244.3470000000 | 249.0982297900 | 0.4389914500 |
|
737
|
![]()
Star Atlas DAO
POLIS
|
$ 0.37505272
|
$ 62,715,296
|
167,508,593 polis
|
$ 208,463
|
3.44 %
|
0.0000157400 | 2632.0000000000 | 167508592.5361000000 | 8.7486440000 |
|
761
|
![]()
Rubic
RBC
|
$ 0.01327934
|
$ 1,319,380
|
99,355,001 rbc
|
$ 45,249
|
-3.10 %
|
0.0000005573 | 55.3710000000 | 99355001.0000000000 | 1.8989710000 |
|
818
|
![]()
Step Finance
STEP
|
$ 0.01738729
|
$ 4,244,958
|
244,232,816 step
|
$ 319,260
|
-6.11 %
|
0.0000007297 | 178.1500000000 | 244232816.0000000000 | 13.3985060000 |
|
887
|
![]()
Saber
SBR
|
$ 0.00135105
|
$ 1,606,293
|
1,191,173,971 sbr
|
$ 53,343
|
-8.25 %
|
0.0000000567 | 67.4120000000 | 1191173970.9711800000 | 2.2386890000 |
|
917
|
![]()
Altair
AIR
|
$ 0.01140646
|
$ 4,478,592
|
394,129,448 air
|
$ 23,594
|
-3.59 %
|
0.0000004787 | 187.9550000000 | 394129448.0000000000 | 0.9901688300 |
|
1095
|
![]()
Robonomics Network
XRT
|
$ 3.2830
|
$ 4,165,682
|
1,276,382 xrt
|
$ 374,310
|
5.06 %
|
0.0001377800 | 174.8230000000 | 1276381.9596399390 | 15.7088480000 |
|
1305
|
![]()
Bifrost Native Coin
BNC
|
$ 0.33954900
|
$ 6,993,542
|
20,382,189 bnc
|
$ 840,318
|
-1.88 %
|
0.0000142500 | 293.5010000000 | 20382189.0000000000 | 35.2659740000 |
|
1323
|
![]()
Kintsugi
KINT
|
$ 1.0263
|
$ 1,439,902
|
1,405,179 kint
|
$ 26,271
|
0.17 %
|
0.0000430700 | 60.4290000000 | 1405178.8196271600 | 1.1025060000 |
@Copyright Coin Express Way 2019