Volume 24h
32
United States
2011
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 57,900
|
$ 1,093,542,419,700
|
18,886,743 btc
|
$ 31,130,977,200
|
0.01 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,489.07
|
$ 532,149,751,800
|
118,543,256 eth
|
$ 20,500,305,600
|
2.34 %
|
|
|
3
|
XRP
XRP
|
$ 1.0046
|
$ 47,384,954,700
|
47,158,974,920 xrp
|
$ 3,329,655,300
|
1.82 %
|
|
|
4
|
Tether
USDT
|
$ 1.0034
|
$ 74,531,253,900
|
74,247,920,871 usdt
|
$ 64,851,705,600
|
-0.83 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 578.5588
|
$ 10,943,273,700
|
18,914,112 bch
|
$ 2,699,240,100
|
0.79 %
|
|
|
6
|
Litecoin
LTC
|
$ 206.4465
|
$ 14,272,176,300
|
69,080,808 ltc
|
$ 1,574,301,000
|
1.93 %
|
|
|
8
|
EOS
EOS
|
$ 4.0310
|
$ 3,936,852,600
|
975,687,910 eos
|
$ 648,016,800
|
0.35 %
|
|
|
11
|
Tezos
XTZ
|
$ 5.6985
|
$ 4,944,833,700
|
868,240,318 xtz
|
$ 531,522,000
|
20.94 %
|
|
|
13
|
Cardano
ADA
|
$ 1.6166
|
$ 51,861,030,000
|
32,066,390,668 ada
|
$ 1,546,219,500
|
-0.02 %
|
|
|
14
|
Stellar
XLM
|
$ 0.33234600
|
$ 8,091,988,200
|
24,336,461,479 xlm
|
$ 448,203,900
|
1.27 %
|
|
|
15
|
ChainLink
LINK
|
$ 25.1379
|
$ 11,749,357,500
|
467,009,554 link
|
$ 772,675,500
|
-0.12 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0011
|
$ 38,602,624,800
|
38,561,078,072 usdc
|
$ 3,329,134,200
|
-1.07 %
|
|
|
19
|
Monero
XMR
|
$ 236.1509
|
$ 4,261,555,800
|
18,037,936 xmr
|
$ 189,448,800
|
-1.72 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 48.4484
|
$ 6,367,552,500
|
131,312,640 etc
|
$ 1,159,505,400
|
0.55 %
|
|
|
22
|
Dash
DASH
|
$ 182.6849
|
$ 1,910,700,000
|
10,456,979 dash
|
$ 366,391,200
|
0.60 %
|
|
|
25
|
Cosmos
ATOM
|
$ 28.2760
|
$ 8,011,796,700
|
283,175,517 atom
|
$ 351,337,200
|
1.04 %
|
|
|
27
|
Zcash
ZEC
|
$ 247.5578
|
$ 2,935,008,900
|
11,847,391 zec
|
$ 565,567,200
|
1.52 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.21712500
|
$ 28,775,894,700
|
132,317,865,089 doge
|
$ 1,902,767,700
|
3.63 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.5998
|
$ 2,390,864,700
|
1,492,503,789 bat
|
$ 676,214,100
|
-4.00 %
|
|
|
34
|
Lisk
LSK
|
$ 3.5325
|
$ 512,878,200
|
144,818,773 lsk
|
$ 6,127,383
|
-2.91 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.5809
|
$ 1,622,068,500
|
103,937,143 qtum
|
$ 278,614,800
|
2.08 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.7868
|
$ 11,227,273,200
|
6,281,850,772 algo
|
$ 393,777,900
|
3.18 %
|
|
|
41
|
ICON
ICX
|
$ 1.7845
|
$ 1,208,025,600
|
676,708,592 icx
|
$ 53,514,249
|
1.23 %
|
|
|
42
|
Dai
DAI
|
$ 1.0011
|
$ 8,774,629,200
|
8,762,801,745 dai
|
$ 444,961,500
|
-0.99 %
|
|
|
45
|
Augur
REP
|
$ 22.2463
|
$ 153,319,200
|
6,890,928 rep
|
$ 15,458,084
|
2.12 %
|
|
|
46
|
Waves
WAVES
|
$ 21.3587
|
$ 2,135,873,100
|
100,000,000 waves
|
$ 134,791,200
|
3.40 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.9867
|
$ 1,258,919,700
|
140,245,398 omg
|
$ 486,881,100
|
9.38 %
|
|
|
60
|
Nano
NANO
|
$ 5.0686
|
$ 674,361,300
|
133,248,290 nano
|
$ 19,833,703
|
3.43 %
|
|
|
61
|
Siacoin
SC
|
$ 0.02566707
|
$ 1,269,573,300
|
49,445,415,000 sc
|
$ 165,709,800
|
-3.37 %
|
|
|
159
|
Gnosis
GNO
|
$ 424.0631
|
$ 638,000,100
|
1,504,587 gno
|
$ 9,516,097
|
1.61 %
|
|
|
358
|
Melon
MLN
|
$ 109.3430
|
$ 159,051,300
|
1,453,964 mln
|
$ 26,508,068
|
4.53 %
|
|
|
3615
|
PAX Gold
PAXG
|
$ 1,793.65
|
$ 321,345,000
|
179,141 paxg
|
$ 5,663,431
|
-1.24 %
|
@Copyright Coin Express Way 2019
