Volume 24h
32
United States
2011
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 33,954
|
$ 643,040,782,998
|
18,938,587 btc
|
$ 24,128,153,802
|
-5.28 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,276.48
|
$ 272,208,097,518
|
119,291,162 eth
|
$ 18,100,130,412
|
-4.89 %
|
|
|
3
|
XRP
XRP
|
$ 0.57552030
|
$ 27,477,546,132
|
47,736,918,345 xrp
|
$ 2,470,560,948
|
-2.37 %
|
|
|
4
|
Tether
USDT
|
$ 1.0122
|
$ 79,246,327,128
|
78,311,766,178 usdt
|
$ 57,475,905,132
|
6.72 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 274.9286
|
$ 5,207,457,072
|
18,964,056 bch
|
$ 1,503,618,936
|
-2.59 %
|
|
|
6
|
Litecoin
LTC
|
$ 101.7683
|
$ 7,081,616,010
|
69,483,483 ltc
|
$ 1,008,331,938
|
-2.50 %
|
|
|
8
|
EOS
EOS
|
$ 2.0858
|
$ 2,050,176,474
|
981,904,652 eos
|
$ 496,848,882
|
-2.60 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.6691
|
$ 2,334,914,718
|
874,349,288 xtz
|
$ 133,744,806
|
-9.02 %
|
|
|
13
|
Cardano
ADA
|
$ 0.99892668
|
$ 32,121,061,218
|
32,066,390,668 ada
|
$ 1,969,841,310
|
-7.21 %
|
|
|
14
|
Stellar
XLM
|
$ 0.18063528
|
$ 4,490,756,040
|
24,802,247,032 xlm
|
$ 377,262,894
|
-2.83 %
|
|
|
15
|
ChainLink
LINK
|
$ 14.4026
|
$ 6,753,009,198
|
467,009,550 link
|
$ 1,088,327,562
|
-7.16 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0115
|
$ 48,415,076,508
|
47,832,244,299 usdc
|
$ 4,628,745,096
|
6.70 %
|
|
|
19
|
Monero
XMR
|
$ 142.6554
|
$ 2,579,145,840
|
18,067,922 xmr
|
$ 132,386,646
|
-3.36 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 22.8976
|
$ 3,024,826,044
|
132,493,913 etc
|
$ 434,339,568
|
-2.41 %
|
|
|
22
|
Dash
DASH
|
$ 86.6975
|
$ 914,788,668
|
10,542,569 dash
|
$ 257,846,676
|
-7.43 %
|
|
|
25
|
Cosmos
ATOM
|
$ 31.4811
|
$ 9,000,967,722
|
286,737,380 atom
|
$ 2,215,600,362
|
-0.72 %
|
|
|
27
|
Zcash
ZEC
|
$ 86.8829
|
$ 1,043,270,604
|
12,046,078 zec
|
$ 222,500,562
|
-4.29 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.13106244
|
$ 17,391,306,708
|
132,670,764,300 doge
|
$ 1,219,593,726
|
-1.25 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.68281494
|
$ 1,022,626,572
|
1,494,643,334 bat
|
$ 134,084,346
|
-4.01 %
|
|
|
34
|
Lisk
LSK
|
$ 1.5687
|
$ 227,457,846
|
144,818,773 lsk
|
$ 6,253,172
|
-3.13 %
|
|
|
39
|
Qtum
QTUM
|
$ 5.2092
|
$ 542,415,150
|
104,014,419 qtum
|
$ 116,733,852
|
-4.63 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.85835712
|
$ 5,609,200,800
|
6,530,480,632 algo
|
$ 252,108,450
|
-7.62 %
|
|
|
41
|
ICON
ICX
|
$ 0.62509314
|
$ 441,028,506
|
705,946,200 icx
|
$ 45,328,590
|
-8.17 %
|
|
|
42
|
Dai
DAI
|
$ 0.99654990
|
$ 9,142,691,718
|
9,124,707,918 dai
|
$ 427,209,228
|
5.16 %
|
|
|
45
|
Augur
REP
|
$ 11.6218
|
$ 80,301,210
|
6,907,978 rep
|
$ 12,197,975
|
-5.47 %
|
|
|
46
|
Waves
WAVES
|
$ 8.0104
|
$ 804,268,398
|
100,000,000 waves
|
$ 66,515,886
|
-9.37 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.8928
|
$ 546,863,124
|
140,245,398 omg
|
$ 281,954,016
|
-7.16 %
|
|
|
60
|
Nano
NANO
|
$ 2.0474
|
$ 273,295,746
|
133,248,290 nano
|
$ 74,291,352
|
-1.57 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00876692
|
$ 439,161,036
|
49,945,905,000 sc
|
$ 18,132,998
|
-6.56 %
|
|
|
159
|
Gnosis
GNO
|
$ 231.2794
|
$ 431,419,524
|
1,865,027 gno
|
$ 3,180,505
|
-7.31 %
|
|
|
358
|
Melon
MLN
|
$ 53.0453
|
$ 77,109,534
|
1,453,964 mln
|
$ 14,332,153
|
-0.13 %
|
|
|
3615
|
PAX Gold
PAXG
|
$ 1,864.41
|
$ 338,283,702
|
181,828 paxg
|
$ 14,866,182
|
6.92 %
|
@Copyright Coin Express Way 2019
