Volume 24h
32
United States
2011
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 18,358
|
$ 340,581,403,365
|
18,552,368 btc
|
$ 33,407,266,791
|
-0.87 %
|
|
|
2
|
Ethereum
ETH
|
$ 602.9128
|
$ 68,460,589,305
|
113,549,737 eth
|
$ 20,000,829,964
|
6.69 %
|
|
|
3
|
XRP
XRP
|
$ 0.56982735
|
$ 25,843,634,775
|
45,348,221,180 xrp
|
$ 14,672,540,336
|
23.33 %
|
|
|
4
|
Tether
USDT
|
$ 0.99756503
|
$ 18,460,203,316
|
18,505,394,248 usdt
|
$ 60,999,651,046
|
1.21 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 314.3128
|
$ 5,840,216,355
|
18,580,871 bch
|
$ 3,995,326,866
|
7.25 %
|
|
|
6
|
Litecoin
LTC
|
$ 87.7176
|
$ 5,783,655,850
|
65,934,989 ltc
|
$ 5,230,203,690
|
4.20 %
|
|
|
8
|
EOS
EOS
|
$ 3.3209
|
$ 3,147,194,658
|
947,672,726 eos
|
$ 3,830,675,399
|
6.97 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.6068
|
$ 1,957,716,773
|
750,982,516 xtz
|
$ 284,454,731
|
13.26 %
|
|
|
13
|
Cardano
ADA
|
$ 0.15200292
|
$ 4,726,152,477
|
31,112,484,646 ada
|
$ 1,626,376,119
|
3.30 %
|
|
|
14
|
Stellar
XLM
|
$ 0.12024385
|
$ 2,530,830,180
|
21,037,140,217 xlm
|
$ 746,301,270
|
12.68 %
|
|
|
15
|
ChainLink
LINK
|
$ 15.2186
|
$ 5,988,712,923
|
393,509,556 link
|
$ 1,396,407,457
|
3.59 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99701429
|
$ 2,864,153,481
|
2,877,105,625 usdc
|
$ 746,429,774
|
0.92 %
|
|
|
19
|
Monero
XMR
|
$ 130.5107
|
$ 2,318,393,256
|
17,764,045 xmr
|
$ 393,794,026
|
5.25 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.3682
|
$ 740,757,202
|
116,319,790 etc
|
$ 742,005,535
|
4.01 %
|
|
|
22
|
Dash
DASH
|
$ 94.0753
|
$ 924,537,538
|
9,827,653 dash
|
$ 504,657,022
|
3.36 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.8354
|
$ 1,392,442,164
|
238,526,147 atom
|
$ 340,170,775
|
5.69 %
|
|
|
27
|
Zcash
ZEC
|
$ 78.1888
|
$ 824,156,869
|
10,538,588 zec
|
$ 866,159,607
|
11.69 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00340354
|
$ 433,024,730
|
127,224,072,645 doge
|
$ 121,161,744
|
0.06 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.25315461
|
$ 375,142,460
|
1,481,331,573 bat
|
$ 190,866,462
|
13.54 %
|
|
|
34
|
Lisk
LSK
|
$ 1.3225
|
$ 188,443,228
|
142,491,219 lsk
|
$ 5,821,583
|
5.97 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.7291
|
$ 280,911,668
|
102,935,216 qtum
|
$ 313,606,981
|
5.35 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.33447984
|
$ 269,438,018
|
803,088,849 algo
|
$ 156,206,861
|
9.21 %
|
|
|
41
|
ICON
ICX
|
$ 0.43104208
|
$ 247,353,536
|
573,869,830 icx
|
$ 33,998,720
|
10.33 %
|
|
|
42
|
Dai
DAI
|
$ 0.99885007
|
$ 1,017,061,052
|
1,020,548,852 dai
|
$ 160,869,752
|
0.70 %
|
|
|
45
|
Augur
REP
|
$ 15.5537
|
$ 83,179,373
|
5,347,685 rep
|
$ 7,206,444
|
1.61 %
|
|
|
46
|
Waves
WAVES
|
$ 7.8070
|
$ 780,703,862
|
100,000,000 waves
|
$ 207,480,308
|
7.72 %
|
|
|
55
|
OmiseGO
OMG
|
$ 4.1167
|
$ 577,354,068
|
140,245,398 omg
|
$ 461,754,750
|
5.18 %
|
|
|
60
|
Nano
NANO
|
$ 1.1026
|
$ 146,917,794
|
133,248,290 nano
|
$ 22,121,197
|
29.35 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00301069
|
$ 135,701,153
|
45,074,722,992 sc
|
$ 2,853,139
|
0.30 %
|
|
|
159
|
Gnosis
GNO
|
$ 66.8794
|
$ 73,871,948
|
1,104,590 gno
|
$ 2,337,302
|
1.41 %
|
|
|
358
|
Melon
MLN
|
$ 29.1937
|
$ 34,586,171
|
1,184,504 mln
|
$ 1,777,626
|
1.81 %
|
|
|
3615
|
PAX Gold
PAXG
|
$ 1,851.92
|
$ 75,872,953
|
40,980 paxg
|
$ 2,450,294
|
-0.58 %
|
@Copyright Coin Express Way 2019
