Volume 24h
32
United States
2011
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,179
|
$ 1,161,708,475,447
|
18,683,293 btc
|
$ 70,272,529,535
|
-3.44 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,412.31
|
$ 279,584,578,013
|
115,478,004 eth
|
$ 40,446,631,173
|
4.94 %
|
|
|
3
|
XRP
XRP
|
$ 1.6658
|
$ 76,542,411,179
|
45,973,318,056 xrp
|
$ 18,626,030,345
|
-6.32 %
|
|
|
4
|
Tether
USDT
|
$ 0.99735116
|
$ 46,492,233,164
|
46,602,413,179 usdt
|
$ 156,940,231,253
|
3.46 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 801.9331
|
$ 15,039,110,372
|
18,708,981 bch
|
$ 8,357,417,211
|
1.62 %
|
|
|
6
|
Litecoin
LTC
|
$ 267.1925
|
$ 17,834,926,928
|
66,752,415 ltc
|
$ 9,137,204,050
|
1.43 %
|
|
|
8
|
EOS
EOS
|
$ 7.3185
|
$ 7,012,858,515
|
955,590,068 eos
|
$ 5,105,020,258
|
-2.41 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.4019
|
$ 4,903,187,224
|
766,531,857 xtz
|
$ 480,394,954
|
-0.32 %
|
|
|
13
|
Cardano
ADA
|
$ 1.4444
|
$ 46,238,542,844
|
32,035,276,388 ada
|
$ 6,414,634,356
|
0.33 %
|
|
|
14
|
Stellar
XLM
|
$ 0.61619389
|
$ 14,100,145,293
|
22,868,935,004 xlm
|
$ 2,187,892,473
|
-1.05 %
|
|
|
15
|
ChainLink
LINK
|
$ 40.4792
|
$ 16,951,674,233
|
419,009,556 link
|
$ 4,203,984,369
|
12.09 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99921653
|
$ 11,493,352,897
|
11,529,409,739 usdc
|
$ 2,110,603,976
|
3.25 %
|
|
|
19
|
Monero
XMR
|
$ 323.0647
|
$ 5,773,195,792
|
17,887,316 xmr
|
$ 651,014,130
|
2.50 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 23.1331
|
$ 2,912,650,897
|
126,256,098 etc
|
$ 2,625,135,201
|
9.89 %
|
|
|
22
|
Dash
DASH
|
$ 303.7214
|
$ 3,066,357,385
|
10,079,021 dash
|
$ 1,392,747,421
|
2.94 %
|
|
|
25
|
Cosmos
ATOM
|
$ 26.1923
|
$ 6,251,725,376
|
238,526,147 atom
|
$ 2,125,526,936
|
11.18 %
|
|
|
27
|
Zcash
ZEC
|
$ 245.3795
|
$ 2,698,008,989
|
10,993,619 zec
|
$ 2,124,967,325
|
10.34 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.12560158
|
$ 16,257,134,803
|
129,196,123,052 doge
|
$ 13,272,356,266
|
-3.29 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.4749
|
$ 2,204,245,550
|
1,492,816,441 bat
|
$ 518,635,039
|
2.94 %
|
|
|
34
|
Lisk
LSK
|
$ 6.2608
|
$ 895,688,495
|
143,720,862 lsk
|
$ 41,734,794
|
4.29 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.1673
|
$ 1,567,035,158
|
103,320,084 qtum
|
$ 1,025,331,710
|
-1.49 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.4656
|
$ 4,060,413,058
|
2,771,270,317 algo
|
$ 510,116,516
|
1.59 %
|
|
|
41
|
ICON
ICX
|
$ 2.5220
|
$ 1,506,410,633
|
597,494,955 icx
|
$ 118,886,248
|
4.50 %
|
|
|
42
|
Dai
DAI
|
$ 0.99797295
|
$ 3,157,325,262
|
3,164,256,863 dai
|
$ 455,896,428
|
3.27 %
|
|
|
45
|
Augur
REP
|
$ 49.3310
|
$ 313,755,234
|
6,357,981 rep
|
$ 47,719,025
|
5.27 %
|
|
|
46
|
Waves
WAVES
|
$ 16.4314
|
$ 1,625,110,344
|
100,000,000 waves
|
$ 213,460,507
|
11.20 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.1913
|
$ 1,288,784,133
|
140,245,398 omg
|
$ 521,495,273
|
0.11 %
|
|
|
60
|
Nano
NANO
|
$ 5.4668
|
$ 730,976,324
|
133,248,290 nano
|
$ 45,095,195
|
3.21 %
|
|
|
61
|
Siacoin
SC
|
$ 0.03117655
|
$ 1,484,834,520
|
47,535,975,000 sc
|
$ 662,019,813
|
-5.11 %
|
|
|
159
|
Gnosis
GNO
|
$ 191.0301
|
$ 287,142,622
|
1,504,587 gno
|
$ 1,785,202
|
6.25 %
|
|
|
358
|
Melon
MLN
|
$ 87.1028
|
$ 115,901,656
|
1,335,134 mln
|
$ 4,899,892
|
7.71 %
|
|
|
3615
|
PAX Gold
PAXG
|
$ 1,752.33
|
$ 105,393,405
|
60,161 paxg
|
$ 7,057,627
|
2.96 %
|
@Copyright Coin Express Way 2019
