Volume 24h
32
United States
2011
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,782.62
|
$ 124,172,985,216
|
18,307,525 btc
|
$ 31,637,015,511
|
-1.12 %
|
|
|
2
|
Ethereum
ETH
|
$ 142.8315
|
$ 15,768,648,716
|
110,397,981 eth
|
$ 8,857,735,459
|
0.03 %
|
|
|
3
|
XRP
XRP
|
$ 0.17817943
|
$ 7,832,040,532
|
43,935,664,307 xrp
|
$ 1,642,214,737
|
0.05 %
|
|
|
4
|
Tether
USDT
|
$ 0.99928340
|
$ 6,344,571,270
|
6,349,160,932 usdt
|
$ 34,764,902,115
|
0.95 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 231.0936
|
$ 4,245,709,859
|
18,370,215 bch
|
$ 2,982,107,753
|
-1.92 %
|
|
|
6
|
Litecoin
LTC
|
$ 40.3299
|
$ 2,598,177,548
|
64,444,431 ltc
|
$ 2,725,039,672
|
0.12 %
|
|
|
8
|
EOS
EOS
|
$ 2.3540
|
$ 2,198,308,186
|
934,824,339 eos
|
$ 2,173,504,144
|
0.90 %
|
|
|
11
|
Tezos
XTZ
|
$ 1.6723
|
$ 1,180,989,794
|
705,999,443 xtz
|
$ 112,428,709
|
-0.64 %
|
|
|
13
|
Cardano
ADA
|
$ 0.03187831
|
$ 992,778,872
|
31,112,484,646 ada
|
$ 83,602,574
|
-0.93 %
|
|
|
14
|
Stellar
XLM
|
$ 0.04334094
|
$ 877,399,723
|
20,311,174,916 xlm
|
$ 288,885,351
|
4.80 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.2670
|
$ 826,292,682
|
364,409,569 link
|
$ 143,757,631
|
-0.90 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99894427
|
$ 700,651,429
|
701,389,443 usdc
|
$ 656,232,050
|
1.11 %
|
|
|
19
|
Monero
XMR
|
$ 53.4089
|
$ 935,438,603
|
17,511,577 xmr
|
$ 154,670,866
|
-0.34 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0315
|
$ 585,319,758
|
116,319,790 etc
|
$ 1,177,001,614
|
-1.25 %
|
|
|
22
|
Dash
DASH
|
$ 66.8305
|
$ 629,311,831
|
9,418,573 dash
|
$ 478,771,581
|
-1.42 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.0656
|
$ 382,831,421
|
185,390,451 atom
|
$ 95,641,725
|
3.12 %
|
|
|
27
|
Zcash
ZEC
|
$ 32.5650
|
$ 316,334,614
|
9,708,519 zec
|
$ 260,893,478
|
-0.62 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00185979
|
$ 230,446,297
|
124,026,753,521 doge
|
$ 123,796,380
|
0.41 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.14548720
|
$ 210,749,569
|
1,446,242,564 bat
|
$ 66,225,502
|
-0.25 %
|
|
|
34
|
Lisk
LSK
|
$ 0.97473032
|
$ 135,509,965
|
138,984,644 lsk
|
$ 3,033,683
|
0.50 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.2570
|
$ 120,934,115
|
96,230,004 qtum
|
$ 314,611,829
|
-1.43 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.17126116
|
$ 120,208,374
|
701,298,128 algo
|
$ 93,444,156
|
-0.97 %
|
|
|
41
|
ICON
ICX
|
$ 0.23149082
|
$ 123,640,380
|
532,388,421 icx
|
$ 17,316,029
|
-1.95 %
|
|
|
42
|
Dai
DAI
|
$ 1.0135
|
$ 87,468,668
|
86,304,820 dai
|
$ 1,847,138
|
1.46 %
|
|
|
45
|
Augur
REP
|
$ 9.7076
|
$ 106,758,439
|
11,000,000 rep
|
$ 24,329,258
|
-0.60 %
|
|
|
46
|
Waves
WAVES
|
$ 0.93973200
|
$ 93,918,939
|
100,000,000 waves
|
$ 53,216,437
|
-0.37 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.54220264
|
$ 76,033,170
|
140,245,398 omg
|
$ 73,069,165
|
-0.99 %
|
|
|
60
|
Nano
NANO
|
$ 0.58798533
|
$ 78,183,261
|
133,248,290 nano
|
$ 7,209,925
|
-7.48 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00138501
|
$ 58,215,227
|
43,944,609,569 sc
|
$ 2,372,092
|
2.23 %
|
|
|
159
|
Gnosis
GNO
|
$ 10.3623
|
$ 11,435,497
|
1,104,590 gno
|
$ 13,171
|
1.42 %
|
|
|
358
|
Melon
MLN
|
$ 2.7041
|
$ 2,744,641
|
1,014,983 mln
|
$ 10,688
|
1.62 %
|
|
|
3615
|
PAX Gold
PAXG
|
$ 1,617.52
|
$ 0
|
0 paxg
|
$ 742,846
|
0.80 %
|
@Copyright Coin Express Way 2019
