Volume 24h
32
United States
2011
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 13,010
|
$ 241,007,519,840
|
18,524,662 btc
|
$ 24,873,210,466
|
-0.86 %
|
|
|
2
|
Ethereum
ETH
|
$ 418.4113
|
$ 47,332,216,590
|
113,123,662 eth
|
$ 12,386,425,316
|
1.46 %
|
|
|
3
|
XRP
XRP
|
$ 0.25838039
|
$ 11,688,486,028
|
45,248,061,374 xrp
|
$ 1,709,265,624
|
-2.52 %
|
|
|
4
|
Tether
USDT
|
$ 1.0009
|
$ 16,156,215,984
|
16,141,738,101 usdt
|
$ 33,896,124,203
|
-0.35 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 273.3864
|
$ 5,071,905,526
|
18,552,152 bch
|
$ 2,813,366,912
|
0.97 %
|
|
|
6
|
Litecoin
LTC
|
$ 56.1920
|
$ 3,693,408,430
|
65,728,403 ltc
|
$ 2,654,383,612
|
-0.04 %
|
|
|
8
|
EOS
EOS
|
$ 2.6698
|
$ 2,525,453,620
|
945,927,144 eos
|
$ 1,460,746,885
|
-1.48 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.2583
|
$ 1,645,282,002
|
728,560,224 xtz
|
$ 94,427,233
|
1.40 %
|
|
|
13
|
Cardano
ADA
|
$ 0.11006536
|
$ 3,424,606,960
|
31,112,484,646 ada
|
$ 533,569,811
|
-0.08 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08599669
|
$ 1,792,816,422
|
20,856,497,482 xlm
|
$ 143,813,535
|
-1.48 %
|
|
|
15
|
ChainLink
LINK
|
$ 12.0311
|
$ 4,678,402,344
|
389,009,556 link
|
$ 1,026,860,384
|
4.09 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0002
|
$ 2,781,349,081
|
2,779,140,672 usdc
|
$ 601,417,430
|
-1.27 %
|
|
|
19
|
Monero
XMR
|
$ 126.0660
|
$ 2,235,953,098
|
17,736,352 xmr
|
$ 310,563,858
|
-0.30 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.6388
|
$ 655,903,687
|
116,319,790 etc
|
$ 502,189,474
|
1.33 %
|
|
|
22
|
Dash
DASH
|
$ 74.9304
|
$ 732,285,926
|
9,772,792 dash
|
$ 276,022,069
|
-3.01 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.4208
|
$ 1,293,007,795
|
238,526,147 atom
|
$ 244,537,652
|
-1.53 %
|
|
|
27
|
Zcash
ZEC
|
$ 64.9414
|
$ 669,863,514
|
10,313,163 zec
|
$ 406,318,121
|
-1.85 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00268138
|
$ 339,992,682
|
126,797,414,895 doge
|
$ 52,274,542
|
-0.48 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.22507456
|
$ 334,437,374
|
1,485,868,945 bat
|
$ 157,435,099
|
1.87 %
|
|
|
34
|
Lisk
LSK
|
$ 1.1251
|
$ 160,011,097
|
142,220,379 lsk
|
$ 3,074,323
|
-0.11 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.3319
|
$ 239,841,009
|
102,850,308 qtum
|
$ 127,902,195
|
-0.79 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.31900741
|
$ 256,598,005
|
803,088,849 algo
|
$ 80,415,366
|
1.33 %
|
|
|
41
|
ICON
ICX
|
$ 0.38626957
|
$ 220,468,985
|
570,793,242 icx
|
$ 15,104,714
|
-0.23 %
|
|
|
42
|
Dai
DAI
|
$ 1.0071
|
$ 943,387,646
|
936,778,018 dai
|
$ 199,978,093
|
-0.75 %
|
|
|
45
|
Augur
REP
|
$ 13.6949
|
$ 70,957,031
|
5,180,551 rep
|
$ 8,933,443
|
-0.70 %
|
|
|
46
|
Waves
WAVES
|
$ 3.5229
|
$ 352,313,237
|
100,000,000 waves
|
$ 82,744,172
|
11.52 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6396
|
$ 510,437,871
|
140,245,398 omg
|
$ 191,950,868
|
5.65 %
|
|
|
60
|
Nano
NANO
|
$ 0.89665540
|
$ 119,484,667
|
133,248,290 nano
|
$ 5,659,766
|
-2.07 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00282319
|
$ 126,939,448
|
44,940,772,992 sc
|
$ 2,731,950
|
-0.96 %
|
|
|
159
|
Gnosis
GNO
|
$ 58.0194
|
$ 64,087,703
|
1,104,590 gno
|
$ 600,725
|
-8.37 %
|
|
|
358
|
Melon
MLN
|
$ 19.6895
|
$ 22,104,143
|
1,122,456 mln
|
$ 2,385,686
|
9.43 %
|
|
|
3615
|
PAX Gold
PAXG
|
$ 1,920.81
|
$ 64,998,410
|
33,869 paxg
|
$ 2,036,599
|
-1.65 %
|
@Copyright Coin Express Way 2019
