Volume 24h
32
United States
2011
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 11,355
|
$ 209,509,186,005
|
18,450,831 btc
|
$ 20,325,767,940
|
1.68 %
|
|
|
2
|
Ethereum
ETH
|
$ 398.9258
|
$ 44,692,451,085
|
112,034,179 eth
|
$ 13,984,045,860
|
2.70 %
|
|
|
3
|
XRP
XRP
|
$ 0.31521480
|
$ 14,151,089,265
|
44,862,646,997 xrp
|
$ 3,041,425,395
|
4.90 %
|
|
|
4
|
Tether
USDT
|
$ 1.0024
|
$ 11,209,985,295
|
11,183,071,920 usdt
|
$ 28,934,209,185
|
-1.74 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 299.7697
|
$ 5,538,787,320
|
18,480,127 bch
|
$ 1,851,762,045
|
2.06 %
|
|
|
6
|
Litecoin
LTC
|
$ 59.0999
|
$ 3,851,706,840
|
65,174,608 ltc
|
$ 2,066,564,580
|
1.30 %
|
|
|
8
|
EOS
EOS
|
$ 3.0756
|
$ 2,896,126,815
|
941,472,718 eos
|
$ 1,967,605,755
|
1.24 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.1675
|
$ 2,279,221,020
|
719,671,454 xtz
|
$ 184,053,195
|
7.08 %
|
|
|
13
|
Cardano
ADA
|
$ 0.13830390
|
$ 4,305,566,190
|
31,112,484,646 ada
|
$ 320,472,165
|
0.78 %
|
|
|
14
|
Stellar
XLM
|
$ 0.10730475
|
$ 2,198,861,685
|
20,497,279,483 xlm
|
$ 248,231,655
|
1.46 %
|
|
|
15
|
ChainLink
LINK
|
$ 9.2811
|
$ 3,547,143,030
|
382,509,558 link
|
$ 940,080,450
|
8.84 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0003
|
$ 1,086,400,980
|
1,085,841,836 usdc
|
$ 462,931,995
|
-1.60 %
|
|
|
19
|
Monero
XMR
|
$ 89.1810
|
$ 1,579,696,245
|
17,653,773 xmr
|
$ 108,644,640
|
2.00 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.2252
|
$ 840,440,325
|
116,319,790 etc
|
$ 845,459,235
|
-2.53 %
|
|
|
22
|
Dash
DASH
|
$ 88.7895
|
$ 840,008,835
|
9,454,333 dash
|
$ 383,674,095
|
1.95 %
|
|
|
25
|
Cosmos
ATOM
|
$ 3.9373
|
$ 745,217,295
|
189,162,328 atom
|
$ 190,434,705
|
-1.78 %
|
|
|
27
|
Zcash
ZEC
|
$ 83.8978
|
$ 817,071,735
|
9,737,413 zec
|
$ 457,243,140
|
-2.71 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00341445
|
$ 429,060,030
|
125,679,507,817 doge
|
$ 106,487,190
|
0.45 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.25378425
|
$ 377,496,975
|
1,487,012,637 bat
|
$ 129,151,770
|
1.76 %
|
|
|
34
|
Lisk
LSK
|
$ 1.2844
|
$ 181,100,895
|
141,055,200 lsk
|
$ 4,573,283
|
0.42 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.7912
|
$ 286,554,780
|
102,633,300 qtum
|
$ 359,726,400
|
12.03 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.31635030
|
$ 254,317,935
|
803,088,849 algo
|
$ 81,029,280
|
0.57 %
|
|
|
41
|
ICON
ICX
|
$ 0.38550225
|
$ 214,143,945
|
558,543,050 icx
|
$ 23,357,235
|
2.13 %
|
|
|
42
|
Dai
DAI
|
$ 1.0170
|
$ 388,352,355
|
381,866,256 dai
|
$ 158,776,965
|
-2.30 %
|
|
|
45
|
Augur
REP
|
$ 21.4824
|
$ 27,592,650
|
1,283,985 rep
|
$ 21,551,790
|
9.91 %
|
|
|
46
|
Waves
WAVES
|
$ 1.6935
|
$ 169,711,830
|
100,000,000 waves
|
$ 60,033,885
|
4.02 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5885
|
$ 222,716,970
|
140,245,398 omg
|
$ 66,971,790
|
-1.18 %
|
|
|
60
|
Nano
NANO
|
$ 1.0390
|
$ 138,678,615
|
133,248,290 nano
|
$ 10,446,191
|
3.16 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00312035
|
$ 139,235,010
|
44,595,082,992 sc
|
$ 2,973,761
|
-4.38 %
|
|
|
159
|
Gnosis
GNO
|
$ 31.0096
|
$ 34,258,035
|
1,104,590 gno
|
$ 194,221
|
-0.16 %
|
|
|
358
|
Melon
MLN
|
$ 17.7053
|
$ 18,156,645
|
1,025,330 mln
|
$ 999,036
|
-0.62 %
|
|
|
3615
|
PAX Gold
PAXG
|
$ 1,987.84
|
$ 52,267,065
|
26,291 paxg
|
$ 1,422,157
|
-1.61 %
|
@Copyright Coin Express Way 2019
