Volume 24h
32
United States
2011
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 32,076
|
$ 596,839,928,256
|
18,607,056 btc
|
$ 85,676,343,192
|
-7.45 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,180.88
|
$ 134,963,234,208
|
114,352,727 eth
|
$ 59,436,090,252
|
-2.74 %
|
|
|
3
|
XRP
XRP
|
$ 0.27104220
|
$ 12,330,752,148
|
45,511,857,080 xrp
|
$ 4,088,727,720
|
-1.35 %
|
|
|
4
|
Tether
USDT
|
$ 1.0091
|
$ 24,962,954,544
|
24,734,696,756 usdt
|
$ 129,322,188,468
|
8.79 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 425.2325
|
$ 7,930,149,480
|
18,633,881 bch
|
$ 6,678,864,720
|
-4.38 %
|
|
|
6
|
Litecoin
LTC
|
$ 138.2662
|
$ 9,153,111,132
|
66,332,229 ltc
|
$ 9,244,463,580
|
4.16 %
|
|
|
8
|
EOS
EOS
|
$ 2.6030
|
$ 2,476,395,504
|
950,966,811 eos
|
$ 2,789,970,480
|
2.53 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.8281
|
$ 2,135,523,852
|
757,552,293 xtz
|
$ 422,088,084
|
9.29 %
|
|
|
13
|
Cardano
ADA
|
$ 0.32781672
|
$ 10,188,684,792
|
31,112,484,646 ada
|
$ 4,036,796,676
|
-2.95 %
|
|
|
14
|
Stellar
XLM
|
$ 0.26366472
|
$ 5,803,606,908
|
22,095,601,011 xlm
|
$ 1,480,852,692
|
-1.55 %
|
|
|
15
|
ChainLink
LINK
|
$ 19.8634
|
$ 7,973,355,852
|
401,509,556 link
|
$ 2,923,823,628
|
1.16 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0091
|
$ 5,441,212,260
|
5,373,259,286 usdc
|
$ 3,510,814,428
|
8.92 %
|
|
|
19
|
Monero
XMR
|
$ 132.0733
|
$ 2,357,361,468
|
17,819,575 xmr
|
$ 697,043,556
|
-3.46 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.2232
|
$ 838,883,628
|
116,319,790 etc
|
$ 1,370,382,948
|
-0.50 %
|
|
|
22
|
Dash
DASH
|
$ 99.2794
|
$ 985,086,036
|
9,931,842 dash
|
$ 1,021,684,752
|
-6.62 %
|
|
|
25
|
Cosmos
ATOM
|
$ 7.6796
|
$ 1,829,133,900
|
238,526,147 atom
|
$ 990,699,336
|
-2.07 %
|
|
|
27
|
Zcash
ZEC
|
$ 84.6284
|
$ 907,173,432
|
10,718,627 zec
|
$ 1,538,942,328
|
-3.32 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00855146
|
$ 1,088,082,072
|
128,039,472,924 doge
|
$ 347,094,396
|
4.07 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.28772172
|
$ 427,669,308
|
1,481,798,565 bat
|
$ 362,555,028
|
15.23 %
|
|
|
34
|
Lisk
LSK
|
$ 1.3023
|
$ 186,393,636
|
143,002,977 lsk
|
$ 14,519,650
|
-5.45 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.7880
|
$ 287,625,492
|
103,095,440 qtum
|
$ 379,138,320
|
-3.29 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.48338532
|
$ 388,472,436
|
803,088,849 algo
|
$ 369,387,216
|
0.38 %
|
|
|
41
|
ICON
ICX
|
$ 0.72010620
|
$ 423,050,364
|
583,851,576 icx
|
$ 165,031,020
|
-5.68 %
|
|
|
42
|
Dai
DAI
|
$ 1.0120
|
$ 1,420,229,052
|
1,403,316,760 dai
|
$ 839,332,692
|
8.96 %
|
|
|
45
|
Augur
REP
|
$ 18.1736
|
$ 106,620,624
|
5,797,215 rep
|
$ 15,444,754
|
-5.17 %
|
|
|
46
|
Waves
WAVES
|
$ 6.1679
|
$ 617,847,912
|
100,000,000 waves
|
$ 118,360,440
|
-3.26 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.2926
|
$ 462,022,704
|
140,245,398 omg
|
$ 506,608,344
|
-2.14 %
|
|
|
60
|
Nano
NANO
|
$ 3.0607
|
$ 403,451,928
|
133,248,290 nano
|
$ 68,931,324
|
0.96 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00456441
|
$ 206,826,048
|
45,337,695,000 sc
|
$ 14,913,383
|
-4.28 %
|
|
|
159
|
Gnosis
GNO
|
$ 103.2745
|
$ 156,466,728
|
1,504,587 gno
|
$ 837,582
|
-1.02 %
|
|
|
358
|
Melon
MLN
|
$ 43.5175
|
$ 53,246,160
|
1,218,657 mln
|
$ 13,140,575
|
13.74 %
|
|
|
3615
|
PAX Gold
PAXG
|
$ 1,890.93
|
$ 111,945,240
|
59,012 paxg
|
$ 12,892,210
|
8.21 %
|
@Copyright Coin Express Way 2019
