Volume 24h
32
United States
2011
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,375.60
|
$ 172,403,801,887
|
18,388,562 btc
|
$ 32,696,233,050
|
2.39 %
|
|
|
2
|
Ethereum
ETH
|
$ 218.5728
|
$ 24,275,312,896
|
111,126,548 eth
|
$ 12,160,650,107
|
3.69 %
|
|
|
3
|
XRP
XRP
|
$ 0.19707511
|
$ 8,695,522,103
|
44,112,853,111 xrp
|
$ 1,396,195,601
|
-1.48 %
|
|
|
4
|
Tether
USDT
|
$ 0.99981398
|
$ 9,051,485,508
|
9,052,994,881 usdt
|
$ 36,903,627,306
|
-2.15 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 235.6717
|
$ 4,340,752,790
|
18,420,296 bch
|
$ 3,682,679,426
|
0.04 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.3587
|
$ 2,874,858,979
|
64,836,785 ltc
|
$ 2,644,425,482
|
-0.23 %
|
|
|
8
|
EOS
EOS
|
$ 2.6025
|
$ 2,440,056,154
|
937,783,006 eos
|
$ 2,256,472,530
|
0.52 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.8390
|
$ 2,025,476,497
|
712,102,466 xtz
|
$ 98,087,527
|
3.13 %
|
|
|
13
|
Cardano
ADA
|
$ 0.06206647
|
$ 1,930,417,289
|
31,112,484,646 ada
|
$ 501,275,830
|
8.95 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06722305
|
$ 1,360,858,964
|
20,249,923,110 xlm
|
$ 398,781,770
|
-0.80 %
|
|
|
15
|
ChainLink
LINK
|
$ 3.9983
|
$ 1,522,944,337
|
380,509,558 link
|
$ 377,021,003
|
1.63 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99953272
|
$ 743,953,860
|
745,048,771 usdc
|
$ 328,380,390
|
-2.23 %
|
|
|
19
|
Monero
XMR
|
$ 66.1550
|
$ 1,162,443,142
|
17,577,783 xmr
|
$ 118,929,486
|
1.73 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.0035
|
$ 813,830,207
|
116,319,790 etc
|
$ 1,394,845,514
|
1.87 %
|
|
|
22
|
Dash
DASH
|
$ 73.5674
|
$ 696,635,207
|
9,454,333 dash
|
$ 554,126,087
|
-1.33 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.6461
|
$ 496,269,259
|
187,563,841 atom
|
$ 95,790,505
|
-0.49 %
|
|
|
27
|
Zcash
ZEC
|
$ 46.5201
|
$ 430,274,411
|
9,259,888 zec
|
$ 179,420,857
|
-1.16 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00253422
|
$ 316,323,368
|
124,765,051,589 doge
|
$ 154,078,610
|
-1.15 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.20916964
|
$ 305,710,189
|
1,462,001,432 bat
|
$ 70,467,010
|
-1.99 %
|
|
|
34
|
Lisk
LSK
|
$ 1.1873
|
$ 166,351,271
|
139,906,750 lsk
|
$ 3,827,889
|
-2.11 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.6619
|
$ 160,013,365
|
96,230,004 qtum
|
$ 353,497,622
|
-1.83 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.22454562
|
$ 175,033,076
|
781,292,952 algo
|
$ 42,265,205
|
0.67 %
|
|
|
41
|
ICON
ICX
|
$ 0.35402266
|
$ 192,799,838
|
545,831,340 icx
|
$ 39,752,544
|
-3.06 %
|
|
|
42
|
Dai
DAI
|
$ 0.99850140
|
$ 122,201,570
|
122,389,171 dai
|
$ 12,507,050
|
-2.61 %
|
|
|
45
|
Augur
REP
|
$ 12.6946
|
$ 139,218,284
|
11,000,000 rep
|
$ 7,536,989
|
-1.63 %
|
|
|
46
|
Waves
WAVES
|
$ 1.0788
|
$ 107,866,278
|
100,000,000 waves
|
$ 26,214,178
|
-1.20 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6051
|
$ 225,005,024
|
140,245,398 omg
|
$ 157,622,587
|
-1.81 %
|
|
|
60
|
Nano
NANO
|
$ 0.89452600
|
$ 118,985,740
|
133,248,290 nano
|
$ 6,242,499
|
0.82 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00233921
|
$ 103,919,150
|
44,272,498,407 sc
|
$ 5,335,504
|
-4.87 %
|
|
|
159
|
Gnosis
GNO
|
$ 23.7564
|
$ 26,242,304
|
1,104,590 gno
|
$ 97,594
|
0.45 %
|
|
|
358
|
Melon
MLN
|
$ 4.1162
|
$ 4,184,349
|
1,016,583 mln
|
$ 252,703
|
1.09 %
|
|
|
3615
|
PAX Gold
PAXG
|
$ 1,738.30
|
$ 0
|
0 paxg
|
$ 508,870
|
-1.49 %
|
@Copyright Coin Express Way 2019
