Volume 24h
32
United States
2011
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,669.43
|
$ 122,060,486,442
|
18,301,487 btc
|
$ 48,551,469,579
|
6.29 %
|
|
|
2
|
Ethereum
ETH
|
$ 138.1222
|
$ 15,296,944,623
|
110,355,398 eth
|
$ 13,659,626,236
|
-0.91 %
|
|
|
3
|
XRP
XRP
|
$ 0.17447229
|
$ 7,672,645,661
|
43,935,664,307 xrp
|
$ 2,253,180,223
|
-4.41 %
|
|
|
4
|
Tether
USDT
|
$ 0.98260712
|
$ 6,238,791,574
|
6,349,160,932 usdt
|
$ 54,517,308,061
|
-6.78 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 227.9193
|
$ 4,198,639,615
|
18,364,602 bch
|
$ 4,091,601,933
|
-0.71 %
|
|
|
6
|
Litecoin
LTC
|
$ 39.3568
|
$ 2,540,899,433
|
64,421,056 ltc
|
$ 3,526,907,964
|
-2.34 %
|
|
|
8
|
EOS
EOS
|
$ 2.2590
|
$ 2,123,573,190
|
934,651,484 eos
|
$ 2,855,776,562
|
-2.98 %
|
|
|
11
|
Tezos
XTZ
|
$ 1.6421
|
$ 1,160,987,697
|
705,665,460 xtz
|
$ 204,204,608
|
-1.73 %
|
|
|
13
|
Cardano
ADA
|
$ 0.03141302
|
$ 980,072,739
|
31,112,484,646 ada
|
$ 133,155,170
|
-1.09 %
|
|
|
14
|
Stellar
XLM
|
$ 0.04061683
|
$ 824,881,772
|
20,291,175,035 xlm
|
$ 347,650,708
|
-4.04 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.2599
|
$ 828,363,214
|
364,409,569 link
|
$ 309,815,032
|
-3.20 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99134408
|
$ 683,643,253
|
694,425,413 usdc
|
$ 1,081,154,620
|
-7.59 %
|
|
|
19
|
Monero
XMR
|
$ 49.3124
|
$ 866,452,329
|
17,507,573 xmr
|
$ 151,329,367
|
-2.34 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0157
|
$ 583,995,299
|
116,319,790 etc
|
$ 1,633,943,656
|
-3.81 %
|
|
|
22
|
Dash
DASH
|
$ 66.4495
|
$ 626,686,321
|
9,418,573 dash
|
$ 648,482,018
|
-1.63 %
|
|
|
25
|
Cosmos
ATOM
|
$ 1.9814
|
$ 371,167,118
|
186,792,683 atom
|
$ 138,277,292
|
-2.67 %
|
|
|
27
|
Zcash
ZEC
|
$ 31.9576
|
$ 309,074,725
|
9,663,456 zec
|
$ 430,344,971
|
-1.04 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00185744
|
$ 229,375,037
|
123,985,495,879 doge
|
$ 133,628,699
|
-2.84 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.14212555
|
$ 205,245,039
|
1,445,242,564 bat
|
$ 71,129,471
|
-3.45 %
|
|
|
34
|
Lisk
LSK
|
$ 0.97413695
|
$ 134,935,908
|
138,930,982 lsk
|
$ 4,357,559
|
-2.03 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.2379
|
$ 119,269,417
|
96,230,004 qtum
|
$ 376,909,498
|
-2.42 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.15513094
|
$ 108,344,890
|
699,104,093 algo
|
$ 73,176,986
|
-2.57 %
|
|
|
41
|
ICON
ICX
|
$ 0.24463469
|
$ 130,547,423
|
531,778,305 icx
|
$ 48,219,979
|
-3.48 %
|
|
|
42
|
Dai
DAI
|
$ 0.99841367
|
$ 85,235,315
|
85,370,756 dai
|
$ 10,657,749
|
-7.31 %
|
|
|
45
|
Augur
REP
|
$ 9.9174
|
$ 108,538,304
|
11,000,000 rep
|
$ 29,412,186
|
-5.67 %
|
|
|
46
|
Waves
WAVES
|
$ 0.94572517
|
$ 94,999,361
|
100,000,000 waves
|
$ 68,688,460
|
-4.17 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.54055730
|
$ 75,157,807
|
140,245,398 omg
|
$ 114,167,303
|
0.61 %
|
|
|
60
|
Nano
NANO
|
$ 0.49740609
|
$ 66,454,201
|
133,248,290 nano
|
$ 4,153,828
|
-1.38 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00128253
|
$ 52,935,266
|
43,925,223,839 sc
|
$ 2,477,013
|
-1.72 %
|
|
|
159
|
Gnosis
GNO
|
$ 9.9809
|
$ 11,011,229
|
1,104,590 gno
|
$ 64,462
|
-5.42 %
|
|
|
358
|
Melon
MLN
|
$ 2.5995
|
$ 2,622,286
|
1,014,983 mln
|
$ 29,107
|
-6.18 %
|
|
|
3615
|
PAX Gold
PAXG
|
$ 1,599.97
|
$ 0
|
0 paxg
|
$ 1,019,249
|
-7.88 %
|
@Copyright Coin Express Way 2019
