Volume 24h
32
United States
2011
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 40,372
|
$ 756,368,652,932
|
18,734,981 btc
|
$ 45,806,515,292
|
3.28 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,580.86
|
$ 299,909,336,684
|
116,292,533 eth
|
$ 28,478,772,148
|
-1.41 %
|
|
|
3
|
XRP
XRP
|
$ 0.89383608
|
$ 41,294,863,548
|
46,205,772,880 xrp
|
$ 3,251,681,996
|
-2.10 %
|
|
|
4
|
Tether
USDT
|
$ 1.0145
|
$ 63,686,062,932
|
62,773,702,463 usdt
|
$ 75,019,855,980
|
-2.21 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 631.5448
|
$ 11,850,231,672
|
18,763,650 bch
|
$ 4,162,918,408
|
-0.30 %
|
|
|
6
|
Litecoin
LTC
|
$ 175.8532
|
$ 11,734,283,288
|
66,752,415 ltc
|
$ 3,376,673,708
|
-0.28 %
|
|
|
8
|
EOS
EOS
|
$ 5.2407
|
$ 5,023,245,728
|
958,950,529 eos
|
$ 1,706,605,184
|
-0.49 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.3178
|
$ 2,768,186,924
|
834,935,103 xtz
|
$ 107,510,636
|
-3.01 %
|
|
|
13
|
Cardano
ADA
|
$ 1.5652
|
$ 50,189,097,752
|
32,066,390,668 ada
|
$ 3,600,132,728
|
-2.91 %
|
|
|
14
|
Stellar
XLM
|
$ 0.34195084
|
$ 7,905,523,924
|
23,136,435,273 xlm
|
$ 893,593,848
|
-4.57 %
|
|
|
15
|
ChainLink
LINK
|
$ 24.5207
|
$ 10,605,522,540
|
432,509,554 link
|
$ 1,401,917,700
|
0.98 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0077
|
$ 23,826,020,264
|
23,646,943,775 usdc
|
$ 2,818,651,924
|
-2.56 %
|
|
|
19
|
Monero
XMR
|
$ 273.1949
|
$ 4,899,788,152
|
17,931,889 xmr
|
$ 215,223,132
|
2.05 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 58.9536
|
$ 7,537,533,144
|
127,894,200 etc
|
$ 3,520,721,004
|
-3.83 %
|
|
|
22
|
Dash
DASH
|
$ 174.6287
|
$ 1,778,023,252
|
10,181,461 dash
|
$ 657,619,508
|
-1.26 %
|
|
|
25
|
Cosmos
ATOM
|
$ 12.9772
|
$ 3,094,836,776
|
238,526,147 atom
|
$ 500,935,776
|
0.86 %
|
|
|
27
|
Zcash
ZEC
|
$ 136.4041
|
$ 1,527,313,132
|
11,200,171 zec
|
$ 914,546,916
|
-0.22 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.32822436
|
$ 42,651,160,888
|
130,021,683,983 doge
|
$ 2,368,625,240
|
-3.00 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.66573428
|
$ 997,713,236
|
1,497,474,262 bat
|
$ 121,519,720
|
-1.73 %
|
|
|
34
|
Lisk
LSK
|
$ 3.0994
|
$ 448,129,200
|
144,242,601 lsk
|
$ 22,730,122
|
3.28 %
|
|
|
39
|
Qtum
QTUM
|
$ 9.3086
|
$ 964,042,988
|
103,483,225 qtum
|
$ 273,843,276
|
-1.73 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.0424
|
$ 3,210,462,184
|
3,079,743,892 algo
|
$ 309,935,844
|
-4.30 %
|
|
|
41
|
ICON
ICX
|
$ 0.98467308
|
$ 619,669,828
|
628,996,832 icx
|
$ 58,700,888
|
0.79 %
|
|
|
42
|
Dai
DAI
|
$ 1.0162
|
$ 5,092,483,708
|
5,010,984,108 dai
|
$ 521,888,844
|
-2.27 %
|
|
|
45
|
Augur
REP
|
$ 19.3269
|
$ 126,404,732
|
6,483,849 rep
|
$ 23,039,008
|
-2.82 %
|
|
|
46
|
Waves
WAVES
|
$ 15.7087
|
$ 1,571,843,448
|
100,000,000 waves
|
$ 203,434,508
|
-0.89 %
|
|
|
55
|
OmiseGO
OMG
|
$ 5.1797
|
$ 726,009,676
|
140,245,398 omg
|
$ 235,974,340
|
0.58 %
|
|
|
60
|
Nano
NANO
|
$ 6.8366
|
$ 910,428,972
|
133,248,290 nano
|
$ 37,142,119
|
1.41 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01628606
|
$ 782,490,104
|
48,058,245,000 sc
|
$ 58,983,492
|
-0.45 %
|
|
|
159
|
Gnosis
GNO
|
$ 183.6179
|
$ 276,790,432
|
1,504,587 gno
|
$ 15,714,317
|
-1.79 %
|
|
|
358
|
Melon
MLN
|
$ 98.6082
|
$ 132,904,624
|
1,348,371 mln
|
$ 16,738,635
|
1.55 %
|
|
|
3615
|
PAX Gold
PAXG
|
$ 1,880.30
|
$ 278,203,452
|
147,779 paxg
|
$ 14,386,320
|
-3.55 %
|
@Copyright Coin Express Way 2019
