Volume 24h
143
United States
2011
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 24,517
|
$ 468,794,754,604
|
19,121,212 btc
|
$ 20,530,217,079
|
0.31 %
|
1.0000000000 | 19121212.0000000000 | 19121212.0000000000 | 837387.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,984.83
|
$ 238,425,397,817
|
120,093,181 eth
|
$ 11,002,518,607
|
0.02 %
|
0.0809571100 | 9724901.0000000000 | 120093181.2394210000 | 448771.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 0.99955809
|
$ 67,248,709,014
|
67,284,962,674 usdt
|
$ 40,813,670,553
|
-0.57 %
|
0.0000407700 | 2742942.0000000000 | 67284962673.7920000000 | 1664709.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0000
|
$ 53,622,062,346
|
53,603,088,213 usdc
|
$ 4,807,710,149
|
-0.57 %
|
0.0000407900 | 2187138.0000000000 | 53603088213.4698000000 | 196097.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.38540724
|
$ 18,960,148,399
|
49,139,217,191 xrp
|
$ 709,374,878
|
1.17 %
|
0.0000157200 | 773347.0000000000 | 49139217191.0000000000 | 28934.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 46.4614
|
$ 16,226,600,967
|
348,705,819 sol
|
$ 919,068,779
|
-0.86 %
|
0.0018950700 | 661851.0000000000 | 348705819.4738480000 | 37487.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00009807
|
$ 0
|
0 luna
|
$ 29,469,434
|
-0.29 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 1202.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.58129807
|
$ 19,641,377,761
|
33,820,262,544 ada
|
$ 1,084,730,148
|
3.87 %
|
0.0000237100 | 801133.0000000000 | 33820262543.9500000000 | 44244.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 9.3287
|
$ 10,648,223,440
|
1,141,101,883 dot
|
$ 333,627,336
|
-1.89 %
|
0.0003805000 | 434320.0000000000 | 1141101882.6547500000 | 13608.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 28.9948
|
$ 8,274,021,677
|
284,942,320 avax
|
$ 356,673,316
|
-2.13 %
|
0.0011826400 | 337481.0000000000 | 284942320.3303150000 | 14548.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02696870
|
$ 265,470,076
|
9,815,491,955 ust
|
$ 13,141,872
|
-4.35 %
|
0.0000011000 | 10828.0000000000 | 9815491954.8046500000 | 536.0310000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07796406
|
$ 10,328,644,345
|
132,670,764,300 doge
|
$ 794,032,079
|
5.96 %
|
0.0000031800 | 421285.0000000000 | 132670764299.8940000000 | 32387.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001471
|
$ 8,992,394,294
|
589,379,490,540,112 shib
|
$ 1,897,395,147
|
20.87 %
|
0.0000000006 | 366782.0000000000 | 589379490540111.6000000000 | 77391.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 24,497
|
$ 6,063,838,644
|
247,472 wbtc
|
$ 142,688,940
|
-0.02 %
|
0.9992017000 | 247332.0000000000 | 247472.1897777200 | 5820.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0219
|
$ 7,607,772,202
|
7,441,499,127 matic
|
$ 681,817,770
|
1.95 %
|
0.0000416800 | 310306.0000000000 | 7441499126.6200000000 | 27810.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 0.99906775
|
$ 6,809,939,988
|
6,816,647,141 dai
|
$ 363,145,804
|
-0.70 %
|
0.0000407500 | 277764.0000000000 | 6816647140.8387400000 | 14812.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 64.3074
|
$ 4,562,515,632
|
70,941,646 ltc
|
$ 337,550,056
|
0.23 %
|
0.0026229700 | 186096.0000000000 | 70941645.7334713000 | 13768.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.8898
|
$ 3,478,373,892
|
292,586,164 atom
|
$ 153,231,250
|
-1.53 %
|
0.0004849600 | 141876.0000000000 | 292586163.8274280000 | 6250.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.07109930
|
$ 6,569,477,252
|
92,406,920,976 trx
|
$ 376,115,297
|
1.28 %
|
0.0000029000 | 267956.0000000000 | 92406920975.7799000000 | 15341.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 9.0512
|
$ 4,227,490,827
|
467,099,987 link
|
$ 370,868,659
|
-1.22 %
|
0.0003691800 | 172431.0000000000 | 467099986.5305637000 | 15127.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 144.4015
|
$ 2,764,634,988
|
19,145,206 bch
|
$ 624,006,684
|
-0.69 %
|
0.0058898500 | 112764.0000000000 | 19145206.1466509000 | 25452.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.37609078
|
$ 2,591,373,349
|
6,889,811,133 algo
|
$ 87,574,724
|
1.52 %
|
0.0000153400 | 105697.0000000000 | 6889811133.2078800000 | 3572.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.12846908
|
$ 3,244,824,950
|
25,244,541,292 xlm
|
$ 99,195,782
|
1.01 %
|
0.0000052400 | 132350.0000000000 | 25244541292.1648000000 | 4046.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 167.2035
|
$ 3,033,684,546
|
18,147,820 xmr
|
$ 86,569,527
|
0.72 %
|
0.0068199000 | 123738.0000000000 | 18147820.3764146000 | 3531.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 6.7628
|
$ 2,076,026,009
|
306,875,000 ape
|
$ 263,018,376
|
-1.56 %
|
0.0002758400 | 84677.0000000000 | 306875000.0000000000 | 10728.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 43.4321
|
$ 5,925,268,560
|
136,320,134 etc
|
$ 929,022,681
|
-2.28 %
|
0.0017715100 | 241680.0000000000 | 136320133.6324710000 | 37893.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 9.1846
|
$ 4,193,461,231
|
456,489,583 uni
|
$ 159,286,949
|
1.98 %
|
0.0003746200 | 171043.0000000000 | 456489583.4010546000 | 6497.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 8.2041
|
$ 2,092,476,916
|
255,001,337 icp
|
$ 50,725,673
|
-0.67 %
|
0.0003346300 | 85348.0000000000 | 255001336.9036560000 | 2069.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 8.4309
|
$ 2,195,154,112
|
260,258,981 fil
|
$ 236,711,635
|
-1.09 %
|
0.0003438800 | 89536.0000000000 | 260258981.0000000000 | 9655.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 19.4802
|
$ 1,749,974,426
|
89,823,576 axs
|
$ 182,087,759
|
-0.39 %
|
0.0007945600 | 71378.0000000000 | 89823575.7324433600 | 7427.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 1.3852
|
$ 1,876,531,180
|
1,354,060,208 sand
|
$ 404,775,670
|
3.30 %
|
0.0000565000 | 76540.0000000000 | 1354060208.2233226000 | 16510.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 1.0957
|
$ 1,984,602,116
|
1,810,757,712 mana
|
$ 180,763,841
|
1.88 %
|
0.0000446900 | 80948.0000000000 | 1810757712.0810845000 | 7373.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.9253
|
$ 1,728,276,881
|
897,340,500 xtz
|
$ 24,436,069
|
0.63 %
|
0.0000785300 | 70493.0000000000 | 897340499.8036540000 | 996.6990000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.14661166
|
$ 1,084,705,631
|
7,400,273,157 grt
|
$ 51,216,013
|
2.61 %
|
0.0000059800 | 44243.0000000000 | 7400273157.0000000000 | 2089.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.3489
|
$ 1,355,642,998
|
1,004,749,706 eos
|
$ 194,076,572
|
-1.13 %
|
0.0000550200 | 55294.0000000000 | 1004749705.6347000000 | 7916.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 110.4054
|
$ 1,544,105,177
|
13,987,474 aave
|
$ 127,954,223
|
-0.75 %
|
0.0045032200 | 62981.0000000000 | 13987474.0893503000 | 5219.0000000000 |
|
58
|
![]()
Flow
FLOW
|
$ 2.8999
|
$ 3,005,710,649
|
1,036,200,000 flow
|
$ 71,981,912
|
-1.96 %
|
0.0001182800 | 122597.0000000000 | 1036200000.0000000000 | 2936.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 75.7041
|
$ 965,847,215
|
12,755,926 zec
|
$ 44,057,049
|
-1.75 %
|
0.0030878200 | 39395.0000000000 | 12755926.3788654000 | 1797.0000000000 |
|
66
|
![]()
Waves
WAVES
|
$ 6.2381
|
$ 623,884,099
|
100,000,000 waves
|
$ 214,254,063
|
1.16 %
|
0.0002544400 | 25447.0000000000 | 100000000.0000000000 | 8739.0000000000 |
|
67
|
![]()
Frax Share
FXS
|
$ 6.6115
|
$ 473,325,202
|
71,630,760 fxs
|
$ 4,728,054
|
-3.58 %
|
0.0002696700 | 19306.0000000000 | 71630760.0547810000 | 192.8480000000 |
|
73
|
![]()
Maker
MKR
|
$ 1,068.37
|
$ 962,610,971
|
901,311 mkr
|
$ 56,389,100
|
-1.56 %
|
0.0435768300 | 39263.0000000000 | 901310.9472893132 | 2300.0000000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 7.1712
|
$ 478,179,568
|
66,651,919 cvx
|
$ 5,183,580
|
-3.05 %
|
0.0002925000 | 19504.0000000000 | 66651918.9241545400 | 211.4280000000 |
|
80
|
![]()
Kusama
KSM
|
$ 61.4349
|
$ 551,387,330
|
8,980,098 ksm
|
$ 26,453,843
|
0.70 %
|
0.0025058100 | 22490.0000000000 | 8980098.0741123390 | 1079.0000000000 |
|
81
|
![]()
Quant
QNT
|
$ 125.7739
|
$ 1,685,837,954
|
13,413,953 qnt
|
$ 24,786,687
|
-0.64 %
|
0.0051300700 | 68762.0000000000 | 13413953.4692891930 | 1011.0000000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.06938311
|
$ 523,585,052
|
7,542,496,572 gala
|
$ 285,966,288
|
4.04 %
|
0.0000028300 | 21356.0000000000 | 7542496572.3192390000 | 11664.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 4.0100
|
$ 934,122,217
|
232,964,422 snx
|
$ 54,354,189
|
-0.36 %
|
0.0001635600 | 38101.0000000000 | 232964421.8745404000 | 2217.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.73232279
|
$ 684,097,851
|
934,340,660 enj
|
$ 102,799,781
|
3.66 %
|
0.0000298700 | 27903.0000000000 | 934340659.5675580000 | 4193.0000000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.49646925
|
$ 618,637,461
|
1,245,991,469 lrc
|
$ 148,401,401
|
4.38 %
|
0.0000202500 | 25233.0000000000 | 1245991468.9424600000 | 6053.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.18436784
|
$ 985,926,638
|
5,344,064,580 chz
|
$ 391,806,177
|
15.17 %
|
0.0000075200 | 40214.0000000000 | 5344064580.0000000000 | 15981.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.46042926
|
$ 689,467,074
|
1,496,776,945 bat
|
$ 49,475,306
|
-0.07 %
|
0.0000187800 | 28122.0000000000 | 1496776945.4163349000 | 2018.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 56.8500
|
$ 617,362,577
|
10,864,157 dash
|
$ 83,480,385
|
0.15 %
|
0.0023188000 | 25181.0000000000 | 10864157.4681950000 | 3405.0000000000 |
|
97
|
![]()
Mina Protocol
MINA
|
$ 0.92821362
|
$ 545,037,427
|
588,516,939 mina
|
$ 12,514,139
|
0.30 %
|
0.0000378600 | 22231.0000000000 | 588516938.8400390000 | 510.4270000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.4399
|
$ 564,651,027
|
391,958,099 crv
|
$ 109,296,786
|
0.18 %
|
0.0000587300 | 23031.0000000000 | 391958099.3931446000 | 4458.0000000000 |
|
103
|
![]()
Kava
KAVA
|
$ 2.2575
|
$ 562,493,531
|
249,299,906 kava
|
$ 22,373,748
|
-1.23 %
|
0.0000920800 | 22943.0000000000 | 249299906.0000000000 | 912.5810000000 |
|
106
|
![]()
Compound
COMP
|
$ 65.6604
|
$ 450,107,603
|
6,856,086 comp
|
$ 87,084,384
|
1.33 %
|
0.0026781600 | 18359.0000000000 | 6856085.7632915400 | 3552.0000000000 |
|
111
|
![]()
Moonbeam
GLMR
|
$ 0.72251599
|
$ 258,286,595
|
357,519,487 glmr
|
$ 23,876,567
|
-2.15 %
|
0.0000294700 | 10535.0000000000 | 357519487.0000000000 | 973.8780000000 |
|
114
|
![]()
Secret
SCRT
|
$ 1.4301
|
$ 253,922,569
|
177,148,890 scrt
|
$ 23,459,778
|
-0.92 %
|
0.0000583300 | 10357.0000000000 | 177148890.0000000000 | 956.8780000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.39496887
|
$ 323,134,060
|
818,441,374 audio
|
$ 9,075,041
|
-1.15 %
|
0.0000161100 | 13180.0000000000 | 818441374.0000000000 | 370.1530000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.38712343
|
$ 328,037,460
|
847,496,055 zrx
|
$ 23,118,918
|
-0.75 %
|
0.0000157900 | 13380.0000000000 | 847496054.8122635000 | 942.9750000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.5674
|
$ 302,245,576
|
192,789,256 sushi
|
$ 41,973,104
|
1.18 %
|
0.0000639300 | 12328.0000000000 | 192789255.8554817000 | 1712.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 4.2878
|
$ 447,092,012
|
104,287,193 qtum
|
$ 42,512,478
|
0.07 %
|
0.0001748900 | 18236.0000000000 | 104287192.5000000000 | 1734.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 11,575
|
$ 365,499,436
|
31,571 yfi
|
$ 53,496,094
|
0.56 %
|
0.4721206800 | 14908.0000000000 | 31571.4049506080 | 2182.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 2.4112
|
$ 338,383,634
|
140,245,398 omg
|
$ 31,406,277
|
0.09 %
|
0.0000983500 | 13802.0000000000 | 140245398.2451330000 | 1281.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 12.2928
|
$ 320,780,428
|
26,102,035 lpt
|
$ 6,445,004
|
1.32 %
|
0.0005014000 | 13084.0000000000 | 26102034.6956597000 | 262.8790000000 |
|
135
|
![]()
Serum
SRM
|
$ 1.0890
|
$ 406,295,724
|
372,782,297 srm
|
$ 51,681,836
|
-0.59 %
|
0.0000444200 | 16572.0000000000 | 372782297.0119290000 | 2108.0000000000 |
|
136
|
PAX Gold
PAXG
|
$ 1,790.70
|
$ 608,217,736
|
339,687 paxg
|
$ 6,264,412
|
-0.58 %
|
0.0730392200 | 24808.0000000000 | 339687.1650000000 | 255.5130000000 |
|
137
|
![]()
Gnosis
GNO
|
$ 190.5640
|
$ 491,320,680
|
2,579,589 gno
|
$ 2,252,671
|
-0.25 %
|
0.0077727300 | 20040.0000000000 | 2579589.0000000000 | 91.8820000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.04707264
|
$ 382,195,513
|
8,162,899,378 ankr
|
$ 68,623,083
|
1.68 %
|
0.0000019200 | 15589.0000000000 | 8162899377.7916670000 | 2799.0000000000 |
|
139
|
![]()
ICON
ICX
|
$ 0.36407745
|
$ 288,565,090
|
792,457,648 icx
|
$ 4,355,666
|
-0.04 %
|
0.0000148500 | 11770.0000000000 | 792457648.1688510000 | 177.6590000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.87844411
|
$ 502,524,949
|
571,760,969 1inch
|
$ 54,991,631
|
-0.36 %
|
0.0000358300 | 20497.0000000000 | 571760968.7183100000 | 2243.0000000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.60409888
|
$ 126,238,033
|
209,111,117 bnt
|
$ 9,819,647
|
-0.65 %
|
0.0000246400 | 5149.0000000000 | 209111116.6679110000 | 400.5240000000 |
|
152
|
![]()
Siacoin
SC
|
$ 0.00511670
|
$ 263,435,165
|
51,477,015,000 sc
|
$ 6,069,281
|
0.60 %
|
0.0000002087 | 10745.0000000000 | 51477015000.0000000000 | 247.5540000000 |
|
158
|
![]()
Astar
ASTR
|
$ 0.04805332
|
$ 179,954,780
|
3,751,594,219 astr
|
$ 10,820,112
|
-3.79 %
|
0.0000019600 | 7340.0000000000 | 3751594219.0000000000 | 441.3310000000 |
|
159
|
![]()
Acala
ACA
|
$ 0.29395883
|
$ 143,105,729
|
487,394,605 aca
|
$ 21,394,343
|
-6.58 %
|
0.0000119900 | 5837.0000000000 | 487394605.0000000000 | 872.6330000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.23683422
|
$ 270,471,544
|
1,143,000,230 woo
|
$ 23,286,884
|
0.49 %
|
0.0000096600 | 11032.0000000000 | 1143000230.0729800000 | 949.8260000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 0.74948469
|
$ 215,774,117
|
287,939,931 rndr
|
$ 23,974,905
|
3.54 %
|
0.0000305700 | 8801.0000000000 | 287939931.1138467000 | 977.8890000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.3269
|
$ 274,958,155
|
118,134,202 dydx
|
$ 50,357,918
|
0.02 %
|
0.0000949100 | 11215.0000000000 | 118134201.9160503000 | 2054.0000000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 1.1319
|
$ 266,279,137
|
235,284,001 imx
|
$ 18,198,185
|
-0.90 %
|
0.0000461700 | 10861.0000000000 | 235284001.0000000000 | 742.2680000000 |
|
174
|
![]()
Songbird
SGB
|
$ 0.03015591
|
$ 251,201,182
|
8,362,656,904 sgb
|
$ 575,412
|
3.28 %
|
0.0000012300 | 10246.0000000000 | 8362656904.2123000000 | 23.4699390000 |
|
178
|
![]()
UMA
UMA
|
$ 3.5827
|
$ 246,052,612
|
68,715,405 uma
|
$ 190,031,267
|
7.39 %
|
0.0001461300 | 10036.0000000000 | 68715405.4298096000 | 7751.0000000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00147102
|
$ 143,350,899
|
97,576,817,835 spell
|
$ 13,067,512
|
-2.17 %
|
0.0000000600 | 5847.0000000000 | 97576817835.3890000000 | 532.9980000000 |
|
191
|
![]()
REN
REN
|
$ 0.17627723
|
$ 176,154,645
|
1,000,000,000 ren
|
$ 25,914,469
|
1.29 %
|
0.0000071900 | 7185.0000000000 | 1000000000.0000000000 | 1057.0000000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 15.3653
|
$ 396,317,305
|
25,783,233 ens
|
$ 44,008,015
|
-0.97 %
|
0.0006267200 | 16165.0000000000 | 25783233.3430968300 | 1795.0000000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.23487286
|
$ 118,588,729
|
505,923,507 ogn
|
$ 19,616,321
|
1.61 %
|
0.0000095800 | 4837.0000000000 | 505923507.0000000000 | 800.1110000000 |
|
205
|
![]()
PlayDapp
PLA
|
$ 0.46606817
|
$ 197,312,816
|
423,447,002 pla
|
$ 12,034,782
|
-0.08 %
|
0.0000190100 | 8048.0000000000 | 423447002.0000000000 | 490.8750000000 |
|
209
|
![]()
Lisk
LSK
|
$ 1.3065
|
$ 189,197,689
|
144,818,773 lsk
|
$ 5,806,435
|
0.68 %
|
0.0000532900 | 7717.0000000000 | 144818773.0000000000 | 236.8330000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 1.0363
|
$ 72,938,075
|
70,401,812 perp
|
$ 8,309,253
|
-1.51 %
|
0.0000422700 | 2975.0000000000 | 70401811.9515575500 | 338.9180000000 |
|
216
|
![]()
Keep Network
KEEP
|
$ 0.20814933
|
$ 113,856,948
|
549,716,300 keep
|
$ 893,048
|
0.84 %
|
0.0000084900 | 4644.0000000000 | 549716300.2685891000 | 36.4256610000 |
|
221
|
![]()
Nano
XNO
|
$ 1.0952
|
$ 146,145,837
|
133,248,290 xno
|
$ 3,744,310
|
-3.17 %
|
0.0000446700 | 5961.0000000000 | 133248290.0000000000 | 152.7230000000 |
|
228
|
![]()
Injective
INJ
|
$ 1.9069
|
$ 123,933,435
|
65,005,555 inj
|
$ 10,840,706
|
-2.60 %
|
0.0000777800 | 5055.0000000000 | 65005555.3300000000 | 442.1710000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 1.7047
|
$ 44,106,083
|
25,862,643 kncl
|
$ 15,393,587
|
0.04 %
|
0.0000695300 | 1799.0000000000 | 25862643.0119370000 | 627.8740000000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.90516764
|
$ 116,186,063
|
128,284,623 ray
|
$ 10,379,468
|
-1.49 %
|
0.0000369200 | 4739.0000000000 | 128284623.0215030000 | 423.3580000000 |
|
253
|
Tribe
TRIBE
|
$ 0.15617329
|
$ 71,099,300
|
455,015,531 tribe
|
$ 3,225,309
|
-2.36 %
|
0.0000063700 | 2900.0000000000 | 455015530.8048596400 | 131.5540000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.27630659
|
$ 118,515,178
|
429,712,892 powr
|
$ 5,495,731
|
-0.01 %
|
0.0000112700 | 4834.0000000000 | 429712891.9199050000 | 224.1600000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.22359504
|
$ 96,989,252
|
434,026,837 ocean
|
$ 11,241,339
|
-0.77 %
|
0.0000091200 | 3956.0000000000 | 434026836.7678135600 | 458.5120000000 |
|
269
|
![]()
Energy Web Token
EWT
|
$ 4.2581
|
$ 183,975,568
|
43,075,287 ewt
|
$ 2,081,959
|
9.05 %
|
0.0001736800 | 7504.0000000000 | 43075286.8541865000 | 84.9190000000 |
|
273
|
![]()
Moonriver
MOVR
|
$ 16.9743
|
$ 85,392,711
|
5,028,918 movr
|
$ 4,648,276
|
0.00 %
|
0.0006923500 | 3483.0000000000 | 5028918.0000000000 | 189.5940000000 |
|
274
|
![]()
Multichain
MULTI
|
$ 6.4860
|
$ 119,128,103
|
18,363,293 multi
|
$ 5,402,983
|
-1.86 %
|
0.0002645500 | 4859.0000000000 | 18363292.6000000000 | 220.3770000000 |
|
277
|
![]()
Tokemak
TOKE
|
$ 2.2230
|
$ 36,285,160
|
16,314,929 toke
|
$ 205,743
|
0.11 %
|
0.0000906700 | 1480.0000000000 | 16314928.6104770340 | 8.3918410000 |
|
279
|
![]()
Merit Circle
MC
|
$ 0.98018966
|
$ 270,569,612
|
275,975,351 mc
|
$ 7,288,978
|
-5.60 %
|
0.0000399800 | 11036.0000000000 | 275975351.2437951000 | 297.3030000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.23045980
|
$ 35,941,922
|
156,055,247 mir
|
$ 2,886,386
|
-0.01 %
|
0.0000094000 | 1466.0000000000 | 156055246.8570800000 | 117.7300000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 1.8081
|
$ 85,392,711
|
47,229,163 mask
|
$ 15,403,222
|
-2.37 %
|
0.0000737500 | 3483.0000000000 | 47229163.0000000000 | 628.2670000000 |
|
298
|
![]()
Akash Network
AKT
|
$ 0.43346056
|
$ 72,987,109
|
168,565,977 akt
|
$ 596,823
|
-1.06 %
|
0.0000176800 | 2977.0000000000 | 168565977.1505320000 | 24.3432410000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.19221328
|
$ 116,798,988
|
608,050,870 ctsi
|
$ 14,208,092
|
1.02 %
|
0.0000078400 | 4764.0000000000 | 608050869.9003500000 | 579.5200000000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.78111162
|
$ 145,067,089
|
185,125,000 ygg
|
$ 8,156,732
|
-0.92 %
|
0.0000318600 | 5917.0000000000 | 185125000.0000000000 | 332.6970000000 |
|
315
|
![]()
Aragon
ANT
|
$ 2.1016
|
$ 80,244,141
|
38,198,457 ant
|
$ 8,816,975
|
-2.13 %
|
0.0000857200 | 3273.0000000000 | 38198456.6487013300 | 359.6270000000 |
|
317
|
![]()
Balancer
BAL
|
$ 7.0756
|
$ 251,323,767
|
35,531,307 bal
|
$ 37,094,221
|
-0.26 %
|
0.0002886000 | 10251.0000000000 | 35531307.4095282000 | 1513.0000000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.63180309
|
$ 108,781,929
|
172,200,411 bico
|
$ 8,493,719
|
-0.23 %
|
0.0000257700 | 4437.0000000000 | 172200410.9885000000 | 346.4420000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.73501966
|
$ 105,668,270
|
143,787,439 storj
|
$ 23,944,675
|
1.05 %
|
0.0000299800 | 4310.0000000000 | 143787438.7000000000 | 976.6560000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.8157
|
$ 75,512,360
|
41,591,943 band
|
$ 17,065,205
|
-0.27 %
|
0.0000740600 | 3080.0000000000 | 41591943.0000000000 | 696.0560000000 |
|
339
|
![]()
Mango
MNGO
|
$ 0.05050502
|
$ 55,236,801
|
1,095,559,475 mngo
|
$ 328,904
|
-1.01 %
|
0.0000020600 | 2253.0000000000 | 1095559474.6630100000 | 13.4153390000 |
|
340
|
![]()
Keep3rV1
KP3R
|
$ 156.0831
|
$ 64,970,050
|
416,089 kp3r
|
$ 7,993,939
|
1.96 %
|
0.0063663200 | 2650.0000000000 | 416088.7899057090 | 326.0570000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.13116595
|
$ 77,571,788
|
591,544,729 oxt
|
$ 5,732,589
|
0.75 %
|
0.0000053500 | 3164.0000000000 | 591544728.9516798000 | 233.8210000000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.01085122
|
$ 51,583,768
|
4,754,930,780 jasmy
|
$ 123,516,646
|
5.19 %
|
0.0000004426 | 2104.0000000000 | 4754930780.0000000000 | 5038.0000000000 |
|
389
|
![]()
Aavegotchi
GHST
|
$ 1.3354
|
$ 64,210,023
|
48,137,882 ghst
|
$ 8,285,961
|
-0.19 %
|
0.0000544700 | 2619.0000000000 | 48137882.2985840000 | 337.9680000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 2.9197
|
$ 153,795,141
|
52,669,048 alice
|
$ 38,344,588
|
1.52 %
|
0.0001190900 | 6273.0000000000 | 52669048.0000000000 | 1564.0000000000 |
|
422
|
![]()
Augur
REP
|
$ 9.6994
|
$ 73,967,789
|
7,636,524 rep
|
$ 11,919,798
|
0.15 %
|
0.0003956200 | 3017.0000000000 | 7636524.3676541200 | 486.1850000000 |
|
423
|
![]()
Covalent
CQT
|
$ 0.08875154
|
$ 34,740,589
|
392,015,922 cqt
|
$ 517,172
|
-1.39 %
|
0.0000036200 | 1417.0000000000 | 392015922.2156558600 | 21.0944150000 |
|
434
|
![]()
Alchemix
ALCX
|
$ 34.2181
|
$ 51,608,285
|
1,508,278 alcx
|
$ 2,984,602
|
0.42 %
|
0.0013956900 | 2105.0000000000 | 1508277.7206278634 | 121.7360000000 |
|
443
|
![]()
SuperRare
RARE
|
$ 0.29101679
|
$ 42,218,274
|
145,029,952 rare
|
$ 2,260,247
|
-1.53 %
|
0.0000118700 | 1722.0000000000 | 145029952.0000000000 | 92.1910000000 |
|
448
|
![]()
Badger DAO
BADGER
|
$ 4.7894
|
$ 47,710,082
|
9,961,917 badger
|
$ 7,128,171
|
-1.49 %
|
0.0001953500 | 1946.0000000000 | 9961917.1583699230 | 290.7440000000 |
|
461
|
![]()
Karura
KAR
|
$ 0.56560719
|
$ 38,295,554
|
67,691,667 kar
|
$ 2,678,164
|
-7.72 %
|
0.0000230700 | 1562.0000000000 | 67691667.0000000000 | 109.2370000000 |
|
463
|
![]()
KILT Protocol
KILT
|
$ 0.52392829
|
$ 57,394,297
|
109,530,625 kilt
|
$ 32,110
|
-1.72 %
|
0.0000213700 | 2341.0000000000 | 109530624.6627800000 | 1.3097150000 |
|
467
|
![]()
Enzyme
MLN
|
$ 29.6705
|
$ 43,100,886
|
1,453,964 mln
|
$ 1,589,903
|
-1.11 %
|
0.0012102000 | 1758.0000000000 | 1453963.5545523514 | 64.8490000000 |
|
478
|
![]()
Bonfida
FIDA
|
$ 0.54893563
|
$ 33,122,467
|
60,328,384 fida
|
$ 4,486,390
|
-4.00 %
|
0.0000223900 | 1351.0000000000 | 60328384.2089066000 | 182.9910000000 |
|
515
|
![]()
Phala Network
PHA
|
$ 0.13508867
|
$ 53,177,373
|
393,548,868 pha
|
$ 1,294,203
|
-1.11 %
|
0.0000055100 | 2169.0000000000 | 393548868.4841140000 | 52.7880000000 |
|
538
|
![]()
Kin
KIN
|
$ 0.00001226
|
$ 23,646,132
|
1,907,205,746,105 kin
|
$ 198,960
|
-3.79 %
|
0.0000000005 | 964.4790000000 | 1907205746104.6100000000 | 8.1151660000 |
|
585
|
![]()
Rarible
RARI
|
$ 3.3757
|
$ 31,847,583
|
9,432,091 rari
|
$ 160,131
|
0.07 %
|
0.0001376900 | 1299.0000000000 | 9432090.7181838200 | 6.5314080000 |
|
607
|
![]()
Star Atlas
ATLAS
|
$ 0.00789693
|
$ 17,056,477
|
2,160,000,000 atlas
|
$ 2,691,476
|
1.12 %
|
0.0000003221 | 695.7000000000 | 2160000000.0000000000 | 109.7800000000 |
|
613
|
![]()
Shiden Network
SDN
|
$ 0.35059310
|
$ 19,212,919
|
54,817,246 sdn
|
$ 312,667
|
-4.72 %
|
0.0000143000 | 783.6570000000 | 54817246.1088316000 | 12.7530730000 |
|
617
|
![]()
Oxygen
OXY
|
$ 0.05712461
|
$ 11,536,107
|
202,361,469 oxy
|
$ 392,702
|
-2.27 %
|
0.0000023300 | 470.5350000000 | 202361469.0200000000 | 16.0175510000 |
|
622
|
![]()
BarnBridge
BOND
|
$ 7.9236
|
$ 56,977,508
|
7,206,344 bond
|
$ 11,087,249
|
-2.61 %
|
0.0003231900 | 2324.0000000000 | 7206343.9142096300 | 452.2270000000 |
|
688
|
![]()
pSTAKE Finance
PSTAKE
|
$ 0.18730988
|
$ 31,577,896
|
168,750,007 pstake
|
$ 822,286
|
-0.22 %
|
0.0000076400 | 1288.0000000000 | 168750007.0000000000 | 33.5394330000 |
|
692
|
![]()
Orca
ORCA
|
$ 1.0133
|
$ 21,377,794
|
21,099,415 orca
|
$ 146,291
|
-1.32 %
|
0.0000413300 | 871.9580000000 | 21099415.3265210000 | 5.9669070000 |
|
733
|
![]()
tBTC
TBTC
|
$ 25,571
|
$ 8,527,209
|
333.8100 tbtc
|
$ 21,833
|
6.67 %
|
1.0429930000 | 347.8080000000 | 333.8100000000 | 0.8905281600 |
|
737
|
![]()
Star Atlas DAO
POLIS
|
$ 0.57884637
|
$ 12,502,934
|
21,600,000 polis
|
$ 477,186
|
-1.15 %
|
0.0000236100 | 509.9700000000 | 21600000.0000000000 | 19.4634710000 |
|
761
|
![]()
Rubic
RBC
|
$ 0.10346174
|
$ 11,444,315
|
110,600,000 rbc
|
$ 253,520
|
-4.00 %
|
0.0000042200 | 466.7910000000 | 110600000.0000000000 | 10.3405730000 |
|
818
|
![]()
Step Finance
STEP
|
$ 0.04364026
|
$ 10,645,355
|
244,232,816 step
|
$ 145,961
|
0.07 %
|
0.0000017800 | 434.2030000000 | 244232816.0000000000 | 5.9534460000 |
|
887
|
![]()
Saber
SBR
|
$ 0.00429783
|
$ 5,097,305
|
1,186,014,144 sbr
|
$ 145,176
|
0.34 %
|
0.0000001753 | 207.9090000000 | 1186014143.5586500000 | 5.9214300000 |
|
917
|
![]()
Altair
AIR
|
$ 0.02192065
|
$ 8,495,606
|
387,551,866 air
|
$ 44,643
|
-1.69 %
|
0.0000008941 | 346.5190000000 | 387551866.0000000000 | 1.8209090000 |
|
1095
|
![]()
Robonomics Network
XRT
|
$ 5.8909
|
$ 6,954,713
|
1,170,924 xrt
|
$ 469,881
|
-1.52 %
|
0.0002402800 | 283.6690000000 | 1170923.9424395100 | 19.1654990000 |
|
1305
|
![]()
Bifrost Native Coin
BNC
|
$ 0.21525926
|
$ 3,612,310
|
16,775,000 bnc
|
$ 167,430
|
-5.98 %
|
0.0000087800 | 147.3390000000 | 16775000.0000000000 | 6.8291290000 |
|
1323
|
![]()
Kintsugi
KINT
|
$ 2.7871
|
$ 2,466,165
|
884,815 kint
|
$ 32,211
|
-4.44 %
|
0.0001136800 | 100.5900000000 | 884815.3820265130 | 1.3138030000 |
@Copyright Coin Express Way 2019