Volume 24h
32
United States
2011
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 41,839
|
$ 785,426,267,493
|
18,772,587 btc
|
$ 29,792,464,086
|
1.32 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,533.01
|
$ 295,472,289,714
|
116,919,901 eth
|
$ 21,774,940,194
|
2.12 %
|
|
|
3
|
XRP
XRP
|
$ 0.75561234
|
$ 34,968,450,454
|
46,312,443,360 xrp
|
$ 3,244,321,577
|
-1.06 %
|
|
|
4
|
Tether
USDT
|
$ 1.0020
|
$ 62,103,845,167
|
61,973,053,118 usdt
|
$ 50,588,999,265
|
-3.51 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 550.2360
|
$ 10,349,044,006
|
18,804,806 bch
|
$ 2,628,577,014
|
-1.62 %
|
|
|
6
|
Litecoin
LTC
|
$ 145.5307
|
$ 9,709,869,603
|
66,752,415 ltc
|
$ 1,468,423,383
|
-0.90 %
|
|
|
8
|
EOS
EOS
|
$ 4.1094
|
$ 3,942,698,165
|
961,569,372 eos
|
$ 1,399,640,067
|
0.81 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.0559
|
$ 2,563,015,301
|
839,929,117 xtz
|
$ 112,337,715
|
2.17 %
|
|
|
13
|
Cardano
ADA
|
$ 1.3209
|
$ 42,328,432,622
|
32,066,390,668 ada
|
$ 1,196,846,434
|
-0.17 %
|
|
|
14
|
Stellar
XLM
|
$ 0.28910749
|
$ 6,734,154,406
|
23,393,654,239 xlm
|
$ 562,567,194
|
2.35 %
|
|
|
15
|
ChainLink
LINK
|
$ 23.1412
|
$ 10,273,984,840
|
443,009,554 link
|
$ 1,114,507,282
|
2.58 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0008
|
$ 27,364,588,755
|
27,337,822,726 usdc
|
$ 2,013,125,324
|
-1.73 %
|
|
|
19
|
Monero
XMR
|
$ 241.5441
|
$ 4,328,160,872
|
17,964,014 xmr
|
$ 225,846,922
|
-1.16 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 51.4908
|
$ 6,612,821,306
|
128,675,634 etc
|
$ 2,784,887,518
|
0.33 %
|
|
|
22
|
Dash
DASH
|
$ 165.2904
|
$ 1,693,768,237
|
10,260,151 dash
|
$ 450,940,742
|
0.39 %
|
|
|
25
|
Cosmos
ATOM
|
$ 12.8040
|
$ 3,544,265,368
|
276,789,958 atom
|
$ 318,352,951
|
4.55 %
|
|
|
27
|
Zcash
ZEC
|
$ 112.4222
|
$ 1,277,093,636
|
11,359,877 zec
|
$ 471,651,047
|
2.22 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.21421568
|
$ 27,823,520,746
|
130,666,722,046 doge
|
$ 2,025,844,380
|
2.45 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.65185162
|
$ 969,158,596
|
1,488,731,677 bat
|
$ 107,024,162
|
5.11 %
|
|
|
34
|
Lisk
LSK
|
$ 3.2049
|
$ 464,622,095
|
144,646,678 lsk
|
$ 58,574,600
|
6.82 %
|
|
|
39
|
Qtum
QTUM
|
$ 7.9444
|
$ 822,805,774
|
103,610,219 qtum
|
$ 485,039,527
|
9.96 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.84514780
|
$ 2,678,281,746
|
3,169,201,937 algo
|
$ 167,607,034
|
-1.26 %
|
|
|
41
|
ICON
ICX
|
$ 1.0154
|
$ 660,470,454
|
653,508,001 icx
|
$ 72,716,182
|
0.81 %
|
|
|
42
|
Dai
DAI
|
$ 1.0025
|
$ 5,393,339,973
|
5,380,601,200 dai
|
$ 463,325,086
|
-1.52 %
|
|
|
45
|
Augur
REP
|
$ 26.4151
|
$ 173,422,655
|
6,578,529 rep
|
$ 65,436,196
|
-0.31 %
|
|
|
46
|
Waves
WAVES
|
$ 16.6574
|
$ 1,664,104,386
|
100,000,000 waves
|
$ 129,659,061
|
0.84 %
|
|
|
55
|
OmiseGO
OMG
|
$ 4.4956
|
$ 629,300,399
|
140,245,398 omg
|
$ 216,014,757
|
5.72 %
|
|
|
60
|
Nano
NANO
|
$ 4.3651
|
$ 580,808,998
|
133,248,290 nano
|
$ 16,340,347
|
-1.07 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01525450
|
$ 739,713,520
|
48,391,035,000 sc
|
$ 68,364,926
|
8.92 %
|
|
|
159
|
Gnosis
GNO
|
$ 188.5521
|
$ 283,584,742
|
1,504,587 gno
|
$ 4,233,103
|
1.44 %
|
|
|
358
|
Melon
MLN
|
$ 78.5176
|
$ 111,459,096
|
1,420,123 mln
|
$ 8,485,326
|
-0.31 %
|
|
|
3615
|
PAX Gold
PAXG
|
$ 1,825.38
|
$ 306,345,158
|
167,821 paxg
|
$ 5,452,333
|
-1.59 %
|
@Copyright Coin Express Way 2019
