Volume 24h
205
Seychelles
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 57,261
|
$ 1,069,986,203,625
|
18,686,125 btc
|
$ 71,079,281,781
|
7.06 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,255.65
|
$ 260,807,134,788
|
115,531,906 eth
|
$ 40,466,635,005
|
2.53 %
|
|
|
3
|
XRP
XRP
|
$ 1.4161
|
$ 64,612,739,790
|
45,973,318,056 xrp
|
$ 17,125,734,402
|
10.63 %
|
|
|
4
|
Tether
USDT
|
$ 1.0164
|
$ 49,050,058,905
|
48,258,487,794 usdt
|
$ 178,552,338,159
|
-2.63 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 966.0406
|
$ 18,023,873,187
|
18,713,056 bch
|
$ 11,981,348,901
|
6.20 %
|
|
|
6
|
Litecoin
LTC
|
$ 272.6471
|
$ 18,184,833,858
|
66,752,415 ltc
|
$ 11,774,006,820
|
2.47 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 316.6132
|
$ 5,915,175,822
|
18,709,883 bsv
|
$ 2,223,215,586
|
1.54 %
|
|
|
8
|
EOS
EOS
|
$ 7.0849
|
$ 6,751,816,293
|
955,812,677 eos
|
$ 6,742,826,316
|
6.49 %
|
|
|
9
|
Binance Coin
BNB
|
$ 527.5920
|
$ 81,493,797,939
|
154,533,652 bnb
|
$ 7,431,447,102
|
13.97 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.1275
|
$ 4,682,919,102
|
766,978,481 xtz
|
$ 635,940,666
|
3.22 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2603
|
$ 40,281,911,019
|
32,041,625,577 ada
|
$ 5,502,839,361
|
3.50 %
|
|
|
14
|
Stellar
XLM
|
$ 0.53481774
|
$ 12,208,274,244
|
22,881,768,089 xlm
|
$ 1,836,073,965
|
4.25 %
|
|
|
17
|
TRON
TRX
|
$ 0.14143467
|
$ 10,153,176,954
|
71,660,220,128 trx
|
$ 6,369,599,118
|
4.97 %
|
|
|
19
|
Monero
XMR
|
$ 342.9756
|
$ 6,127,041,522
|
17,890,398 xmr
|
$ 934,728,564
|
8.04 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 35.9193
|
$ 4,531,979,106
|
126,359,244 etc
|
$ 5,887,461,498
|
4.89 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.21759180
|
$ 5,517,040,089
|
25,263,013,692 cro
|
$ 228,070,563
|
-1.96 %
|
|
|
22
|
Dash
DASH
|
$ 304.8415
|
$ 3,068,846,034
|
10,085,359 dash
|
$ 2,227,910,988
|
4.32 %
|
|
|
23
|
NEO
NEO
|
$ 118.6396
|
$ 8,315,556,942
|
70,530,000 neo
|
$ 8,483,675,238
|
43.29 %
|
|
|
25
|
Cosmos
ATOM
|
$ 21.0388
|
$ 5,015,090,163
|
238,526,147 atom
|
$ 1,242,907,266
|
1.83 %
|
|
|
26
|
NEM
XEM
|
$ 0.40025439
|
$ 3,606,870,390
|
8,999,999,999 xem
|
$ 411,363,024
|
1.46 %
|
|
|
27
|
Zcash
ZEC
|
$ 248.6588
|
$ 2,735,357,970
|
11,007,209 zec
|
$ 2,846,673,354
|
9.92 %
|
|
|
29
|
Ontology
ONT
|
$ 2.2589
|
$ 1,822,445,847
|
809,807,991 ont
|
$ 2,343,864,513
|
22.09 %
|
|
|
31
|
Maker
MKR
|
$ 3,495.26
|
$ 3,146,606,472
|
901,683 mkr
|
$ 406,266,795
|
11.94 %
|
|
|
33
|
VeChain
VET
|
$ 0.24965796
|
$ 17,031,024,708
|
64,968,961,033 vet
|
$ 4,113,000,369
|
18.04 %
|
|
|
34
|
Lisk
LSK
|
$ 5.7146
|
$ 815,625,684
|
143,755,529 lsk
|
$ 46,274,905
|
5.64 %
|
|
|
38
|
Decred
DCR
|
$ 222.4739
|
$ 2,854,289,067
|
12,837,141 dcr
|
$ 40,096,500
|
4.06 %
|
|
|
39
|
Qtum
QTUM
|
$ 19.8072
|
$ 2,039,522,298
|
103,330,912 qtum
|
$ 2,751,963,660
|
39.48 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.4579
|
$ 4,157,434,905
|
2,853,207,500 algo
|
$ 643,957,206
|
3.88 %
|
|
|
43
|
0x
ZRX
|
$ 1.7888
|
$ 1,386,288,810
|
781,547,659 zrx
|
$ 272,276,055
|
5.97 %
|
|
|
44
|
KuCoin Shares
KCS
|
$ 13.4111
|
$ 1,063,279,509
|
79,284,989 kcs
|
$ 92,476,515
|
19.77 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.9718
|
$ 607,596,471
|
204,614,446 knc
|
$ 127,520,247
|
1.34 %
|
|
|
48
|
Bytom
BTM
|
$ 0.23247966
|
$ 386,855,316
|
1,671,068,888 btm
|
$ 140,690,277
|
9.69 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.5750
|
$ 485,344,236
|
188,156,898 bcd
|
$ 14,624,173
|
0.88 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00254811
|
$ 0
|
0 dx
|
$ 869,339
|
-2.85 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.7506
|
$ 1,220,976,303
|
140,245,398 omg
|
$ 668,293,131
|
11.43 %
|
|
|
60
|
Nano
NANO
|
$ 11.0731
|
$ 1,459,182,063
|
133,248,290 nano
|
$ 1,337,788,743
|
-14.90 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 2.6529
|
$ 2,483,237,787
|
934,313,757 enj
|
$ 307,033,482
|
4.50 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00830285
|
$ 5,475,239,559
|
659,071,882,049 btt
|
$ 2,634,120,522
|
-1.45 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 17.1388
|
$ 2,590,315,857
|
151,510,887 snx
|
$ 204,708,075
|
-2.32 %
|
|
|
69
|
HyperCash
HC
|
$ 2.3918
|
$ 106,562,721
|
45,071,909 hc
|
$ 99,863,184
|
10.93 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.14257989
|
$ 2,026,810,356
|
14,231,704,848 dgb
|
$ 337,439,073
|
20.07 %
|
|
|
72
|
WAX
WAXP
|
$ 0.23534271
|
$ 362,920,218
|
1,557,175,521 waxp
|
$ 16,643,081
|
-1.14 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.20270394
|
$ 2,419,678,077
|
11,939,592,893 zil
|
$ 324,097,260
|
3.33 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.05410592
|
$ 121,965,930
|
2,255,992,623 vsys
|
$ 9,610,572
|
2.19 %
|
|
|
80
|
Insolar
XNS
|
$ 0.00209003
|
$ 293,604
|
140,305,283 xns
|
$ 1,677,477
|
38.59 %
|
|
|
81
|
Status
SNT
|
$ 0.20270394
|
$ 781,669,911
|
3,880,483,788 SNT
|
$ 37,452,359
|
3.07 %
|
|
|
87
|
IOST
IOST
|
$ 0.07844757
|
$ 1,452,138,960
|
18,585,869,386 iost
|
$ 1,091,509,182
|
1.38 %
|
|
|
88
|
Energi
NRG
|
$ 3.5044
|
$ 141,033,843
|
39,804,442 nrg
|
$ 5,878,529
|
0.49 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.2947
|
$ 1,709,985,243
|
1,327,372,146 mana
|
$ 566,654,856
|
4.93 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.53939862
|
$ 2,879,598,429
|
5,344,064,580 chz
|
$ 1,521,424,770
|
3.01 %
|
|
|
98
|
Terra
LUNA
|
$ 15.5154
|
$ 5,888,893,023
|
379,395,669 luna
|
$ 646,190,385
|
17.63 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00410561
|
$ 970,745,733
|
236,519,288,706 npxs
|
$ 2,338,115
|
-1.75 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.33383163
|
$ 240,152,634
|
721,033,343 rif
|
$ 6,346,695
|
1.50 %
|
|
|
106
|
aelf
ELF
|
$ 0.46553193
|
$ 214,041,618
|
461,329,999 elf
|
$ 32,926,048
|
9.24 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.44892624
|
$ 191,767,089
|
429,712,892 powr
|
$ 7,441,296
|
2.58 %
|
|
|
111
|
Aion
AION
|
$ 0.36074430
|
$ 177,280,056
|
492,427,074 aion
|
$ 16,200,225
|
3.35 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.02619118
|
$ 467,879,631
|
17,856,117,283 etn
|
$ 2,585,489
|
-2.76 %
|
|
|
127
|
TomoChain
TOMO
|
$ 2.6008
|
$ 210,949,524
|
81,116,313 tomo
|
$ 31,624,449
|
2.81 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.27714324
|
$ 106,219,155
|
385,000,000 solve
|
$ 608,108
|
3.55 %
|
|
|
129
|
Grin
GRIN
|
$ 0.89556204
|
$ 56,396,874
|
62,899,200 grin
|
$ 13,696,030
|
-3.29 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.41113398
|
$ 34,913,864
|
84,971,024 crpt
|
$ 331,384
|
-7.33 %
|
|
|
134
|
Elastos
ELA
|
$ 9.6886
|
$ 183,979,593
|
19,145,138 ela
|
$ 6,646,399
|
5.47 %
|
|
|
135
|
WINk
WIN
|
$ 0.00142007
|
$ 1,090,249,440
|
766,299,999,999 win
|
$ 385,652,835
|
0.01 %
|
|
|
137
|
Wirex
WXT
|
$ 0.02620263
|
$ 60,295,833
|
2,300,499,975 wxt
|
$ 92,304,732
|
1.13 %
|
|
|
147
|
PIVX
PIVX
|
$ 1.7413
|
$ 113,033,214
|
65,471,956 pivx
|
$ 2,468,763
|
-0.79 %
|
|
|
149
|
Gas
GAS
|
$ 19.0084
|
$ 264,603,081
|
13,935,116 gas
|
$ 87,952,896
|
6.18 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 1.0960
|
$ 1,054,804,881
|
951,754,603 chsb
|
$ 7,721,703
|
10.44 %
|
|
|
157
|
Wanchain
WAN
|
$ 1.9245
|
$ 313,847,541
|
164,614,137 wan
|
$ 17,614,686
|
5.13 %
|
|
|
160
|
Nuls
NULS
|
$ 1.4653
|
$ 164,396,331
|
112,222,902 nuls
|
$ 231,792,528
|
-5.68 %
|
|
|
161
|
Civic
CVC
|
$ 0.56115780
|
$ 375,861,204
|
670,000,000 cvc
|
$ 72,664,209
|
3.60 %
|
|
|
162
|
Swipe
SXP
|
$ 4.0942
|
$ 354,044,763
|
86,486,133 sxp
|
$ 481,736,793
|
9.15 %
|
|
|
164
|
Loki Network
LOKI
|
$ 1.6548
|
$ 89,155,377
|
53,851,307 loki
|
$ 202,831
|
-1.36 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.15574992
|
$ 129,238,077
|
833,914,552 loom
|
$ 6,938,945
|
-5.11 %
|
|
|
170
|
Kusama
KSM
|
$ 399.9160
|
$ 3,594,845,580
|
8,980,098 ksm
|
$ 336,408,375
|
-0.91 %
|
|
|
175
|
Harmony
ONE
|
$ 0.12711942
|
$ 1,195,724,202
|
9,408,494,690 one
|
$ 173,615,352
|
6.78 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.39853656
|
$ 396,704,208
|
966,741,628 agi
|
$ 8,675,213
|
-1.12 %
|
|
|
185
|
ODEM
ODE
|
$ 0.02542388
|
$ 5,458,977
|
219,110,098 ode
|
$ 93,251
|
25.82 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 1.5151
|
$ 644,987,904
|
426,026,837 ocean
|
$ 104,615,847
|
5.43 %
|
|
|
196
|
Constellation
DAG
|
$ 0.07615713
|
$ 179,971,323
|
2,361,693,780 dag
|
$ 1,686,661
|
19.39 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.03925814
|
$ 254,124,318
|
6,466,839,637 qkc
|
$ 29,139,779
|
1.74 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.04504723
|
$ 290,485,053
|
6,437,049,329 iotx
|
$ 72,435,165
|
4.74 %
|
|
|
204
|
Dent
DENT
|
$ 0.01018101
|
$ 970,802,994
|
94,360,814,365 dent
|
$ 174,817,833
|
-0.25 %
|
|
|
208
|
Docademic
MTC
|
$ 0.01223668
|
$ 9,371,106
|
765,646,275 mtc
|
$ 114,555
|
1.56 %
|
|
|
209
|
Populous
PPT
|
$ 5.7519
|
$ 209,117,172
|
36,226,899 ppt
|
$ 25,273,688
|
3.68 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.25881972
|
$ 95,454,087
|
368,488,997 drgn
|
$ 705,476
|
6.98 %
|
|
|
223
|
VideoCoin
VID
|
$ 0.59322396
|
$ 90,472,380
|
150,470,896 vid
|
$ 1,128,366
|
-10.74 %
|
|
|
224
|
Revain
R
|
$ 0.01301543
|
$ 6,337,991
|
484,450,000 r
|
$ 6,379,677
|
-4.98 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.34356600
|
$ 91,216,773
|
264,019,890 aergo
|
$ 7,214,657
|
10.87 %
|
|
|
242
|
Waltonchain
WTC
|
$ 2.0288
|
$ 59,036,091
|
29,182,765 wtc
|
$ 22,664,820
|
13.44 %
|
|
|
246
|
Request
REQ
|
$ 0.15059643
|
$ 116,239,830
|
771,800,862 req
|
$ 2,856,826
|
-0.14 %
|
|
|
248
|
Fantom
FTM
|
$ 0.40769832
|
$ 1,035,393,402
|
2,541,152,731 ftm
|
$ 164,911,680
|
-0.22 %
|
|
|
250
|
Neblio
NEBL
|
$ 3.5548
|
$ 63,158,883
|
17,770,205 nebl
|
$ 1,871,035
|
0.72 %
|
|
|
253
|
GoChain
GO
|
$ 0.05352186
|
$ 57,661,827
|
1,075,486,399 go
|
$ 4,614,950
|
5.64 %
|
|
|
261
|
sUSD
SUSD
|
$ 1.0141
|
$ 222,229,941
|
218,006,095 susd
|
$ 40,977,747
|
-4.97 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.16891995
|
$ 1,186,333,398
|
6,996,232,711 ankr
|
$ 239,179,197
|
-0.64 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.22675356
|
$ 16,269,625
|
71,454,008 itc
|
$ 13,948,951
|
3.85 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00576618
|
$ 25,128,303
|
4,345,218,905 aoa
|
$ 6,308,044
|
-4.64 %
|
|
|
293
|
COTI
COTI
|
$ 0.29203110
|
$ 196,634,274
|
669,740,238 coti
|
$ 56,002,117
|
-1.57 %
|
|
|
296
|
CREDITS
CS
|
$ 0.07672974
|
$ 17,109,988
|
223,456,423 cs
|
$ 877,133
|
3.68 %
|
|
|
298
|
LockTrip
LOC
|
$ 6.1338
|
$ 101,294,709
|
16,510,837 loc
|
$ 77,110
|
1.86 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.54283428
|
$ 371,165,802
|
688,117,805 fet
|
$ 32,324,178
|
2.02 %
|
|
|
301
|
Telcoin
TEL
|
$ 0.00762717
|
$ 413,939,769
|
54,255,406,904 tel
|
$ 11,281,276
|
3.95 %
|
|
|
306
|
Achain
ACT
|
$ 0.02595641
|
$ 22,093,813
|
857,440,445 act
|
$ 10,775,260
|
14.05 %
|
|
|
308
|
#MetaHash
MHC
|
$ 0.04622108
|
$ 120,591,666
|
2,611,784,397 mhc
|
$ 1,968,523
|
0.66 %
|
|
|
311
|
Travala.com
AVA
|
$ 5.1191
|
$ 268,783,134
|
52,444,832 ava
|
$ 15,793,328
|
4.97 %
|
|
|
315
|
BABB
BAX
|
$ 0.00093335
|
$ 30,632,631
|
32,900,000,220 bax
|
$ 2,520,196
|
6.03 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.58119915
|
$ 261,052,899
|
450,000,000 utk
|
$ 20,417,498
|
2.80 %
|
|
|
339
|
TenX
PAY
|
$ 0.13055508
|
$ 15,455,030
|
118,141,601 pay
|
$ 6,663,348
|
1.92 %
|
|
|
341
|
Dero
DERO
|
$ 3.6321
|
$ 38,370,424
|
10,514,704 dero
|
$ 458,449
|
6.59 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00643614
|
$ 24,260,970
|
3,905,000,028 egt
|
$ 60,925,704
|
38.31 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.44491797
|
$ 16,815,380
|
38,022,632 hpb
|
$ 1,869,134
|
-4.93 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00246222
|
$ 24,639,408
|
10,000,000,000 ocn
|
$ 8,010,871
|
9.66 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.01224813
|
$ 92,991,864
|
7,595,686,900 nim
|
$ 2,784,718
|
-1.48 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 10.7897
|
$ 47,851,815
|
4,436,644 gvt
|
$ 3,856,013
|
5.07 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.01762494
|
$ 49,273,434
|
2,793,409,680 key
|
$ 10,994,341
|
0.62 %
|
|
|
392
|
Usechain
USE
|
$ 0.00026340
|
$ 1,155,705
|
4,365,000,000 use
|
$ 60.0845
|
-4.27 %
|
|
|
394
|
SONM
SNM
|
$ 0.08932716
|
$ 38,838,648
|
437,601,488 snm
|
$ 11,655,305
|
1.96 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.65163018
|
$ 235,514,493
|
361,600,528 trac
|
$ 1,889,121
|
-4.13 %
|
|
|
420
|
NIX
NIX
|
$ 0.92820081
|
$ 45,509,268
|
49,029,546 nix
|
$ 131,672
|
83.99 %
|
|
|
425
|
Dock
DOCK
|
$ 0.10306980
|
$ 57,604,566
|
559,891,807 dock
|
$ 11,766,448
|
2.10 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.49931592
|
$ 11,215,540
|
22,463,395 onion
|
$ 2,657.06
|
9.95 %
|
|
|
432
|
SunContract
SNC
|
$ 0.05562906
|
$ 6,825,969
|
122,707,503 snc
|
$ 487,847
|
5.85 %
|
|
|
437
|
XYO Network
XYO
|
$ 0.00613838
|
$ 51,168,945
|
8,334,990,178 xyo
|
$ 1,038,161
|
8.88 %
|
|
|
438
|
Verasity
VRA
|
$ 0.04569428
|
$ 298,959,681
|
6,542,847,233 vra
|
$ 44,573,680
|
2.37 %
|
|
|
439
|
QLC Chain
QLC
|
$ 0.09791631
|
$ 23,272,932
|
240,000,000 qlc
|
$ 1,341,706
|
3.53 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 1.1842
|
$ 343,852,305
|
290,175,203 ampl
|
$ 7,591,034
|
3.43 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.01432098
|
$ 17,279,709
|
1,204,487,689 roobee
|
$ 1,879,736
|
0.26 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.92247471
|
$ 42,452,847
|
46,282,792 vidt
|
$ 5,385,741
|
2.32 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.01504819
|
$ 48,092,426
|
3,200,000,000 dbc
|
$ 2,876,735
|
11.81 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.11738505
|
$ 17,774,731
|
150,000,000 man
|
$ 2,304,088
|
5.85 %
|
|
|
480
|
Chromia
CHR
|
$ 0.31379028
|
$ 141,091,104
|
449,405,999 chr
|
$ 104,787,630
|
-0.88 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.02468522
|
$ 7,869,379
|
318,769,953 chp
|
$ 32,622
|
24.86 %
|
|
|
482
|
Covesting
COV
|
$ 0.67453458
|
$ 13,137,048
|
19,477,572 cov
|
$ 162,103
|
-0.69 %
|
|
|
484
|
TE-FOOD
TFD
|
$ 0.06814059
|
$ 0
|
0 tfd
|
$ 1,043,140
|
56.23 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.02985016
|
$ 101,065,665
|
3,386,665,894 phx
|
$ 5,659,047
|
-1.56 %
|
|
|
500
|
Lympo
LYM
|
$ 0.04017432
|
$ 33,891,870
|
843,500,000 lym
|
$ 865,009
|
0.80 %
|
|
|
509
|
Akropolis
AKRO
|
$ 0.05517097
|
$ 149,565,732
|
2,709,327,981 akro
|
$ 46,362,113
|
1.93 %
|
|
|
510
|
BetProtocol
BEPRO
|
$ 0.01443550
|
$ 66,537,282
|
4,609,476,543 bepro
|
$ 7,190,665
|
19.74 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 1.0422
|
$ 162,105,891
|
155,384,012 nwc
|
$ 12,064,320
|
36.34 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.00593797
|
$ 2,662,197
|
448,338,751 bos
|
$ 5,915.02
|
-2.62 %
|
|
|
528
|
CashBet Coin
CBC
|
$ 0.07501191
|
$ 15,402,350
|
207,817,047 cbc
|
$ 412,601
|
6.69 %
|
|
|
549
|
CPChain
CPC
|
$ 0.02221154
|
$ 9,063,386
|
406,769,989 cpc
|
$ 905,618
|
-1.52 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.08703672
|
$ 12,554,131
|
144,590,975 amb
|
$ 1,996,606
|
2.87 %
|
|
|
555
|
Enecuum
ENQ
|
$ 0.16147602
|
$ 27,099,684
|
167,568,495 enq
|
$ 892,674
|
7.85 %
|
|
|
556
|
Origo
OGO
|
$ 0.02095180
|
$ 3,364,542
|
164,274,378 ogo
|
$ 5,232,567
|
9.16 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.01307269
|
$ 0
|
0 bolt
|
$ 422,865
|
-6.87 %
|
|
|
561
|
TrueFlip
TFL
|
$ 0.21301092
|
$ 1,423,957
|
6,682,972 tfl
|
$ 5.9941
|
-5.01 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00081311
|
$ 271,623
|
334,055,724 fota
|
$ 0.31722594
|
0.00 %
|
|
|
568
|
Trias
TRY
|
$ 0.00103642
|
$ 2,382,600
|
2,300,000,000 try
|
$ 60,525
|
0.00 %
|
|
|
572
|
Blockport
BPT
|
$ 0.58635264
|
$ 38,010,711
|
64,853,974 bpt
|
$ 584,047
|
0.33 %
|
|
|
587
|
THEKEY
TKY
|
$ 0.00300620
|
$ 15,200,333
|
5,060,038,287 tky
|
$ 577,162
|
1.36 %
|
|
|
589
|
NOIA Network
NOIA
|
$ 0.61841880
|
$ 245,191,602
|
404,055,945 noia
|
$ 1,978,908
|
5.05 %
|
|
|
597
|
Restart Energy
MWAT
|
$ 0.02359726
|
$ 10,683,070
|
452,750,000 mwat
|
$ 157,191
|
2.99 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.01800858
|
$ 7,808,396
|
434,601,855 olt
|
$ 551,791
|
0.80 %
|
|
|
601
|
Volume Network
VOL
|
$ 0.00071004
|
$ 212,363
|
300,001,000 vol
|
$ 0.25595667
|
0.00 %
|
|
|
605
|
Opacity
OPQ
|
$ 0.27599802
|
$ 33,834,265
|
122,528,610 opq
|
$ 641,418
|
6.20 %
|
|
|
609
|
Phantasma
SOUL
|
$ 0.64361364
|
$ 63,846,015
|
99,181,072 soul
|
$ 1,148,871
|
25.17 %
|
|
|
615
|
Change
CAG
|
$ 0.06241449
|
$ 1,232,807
|
19,673,648 cag
|
$ 2,184.95
|
9.43 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.02057960
|
$ 5,745,741
|
279,199,873 eosc
|
$ 550,167
|
-15.85 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00050390
|
$ 50,019,087
|
99,287,960,728 trtl
|
$ 3,964,007
|
6.29 %
|
|
|
650
|
Ulord
UT
|
$ 0.03452838
|
$ 5,161,048
|
149,452,034 ut
|
$ 2,748,943
|
14.32 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.04185779
|
$ 39,919,220
|
953,651,494 spnd
|
$ 73,838
|
4.86 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00999204
|
$ 2,326,958
|
231,528,336 mtn
|
$ 131,861
|
15.81 %
|
|
|
677
|
Kambria
KAT
|
$ 0.00822268
|
$ 13,162,758
|
1,595,256,718 kat
|
$ 392,574
|
-1.82 %
|
|
|
678
|
CargoX
CXO
|
$ 0.20384916
|
$ 33,694,491
|
165,509,841 cxo
|
$ 182,404
|
5.78 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00618419
|
$ 3,583,451
|
597,556,006 edn
|
$ 188,319
|
-7.20 %
|
|
|
686
|
MultiVAC
MTV
|
$ 0.00995196
|
$ 34,449,706
|
3,459,778,400 mtv
|
$ 6,392,618
|
7.67 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.03029680
|
$ 8,634,214
|
285,000,000 axpr
|
$ 126,145
|
20.06 %
|
|
|
701
|
carVertical
CV
|
$ 0.00201559
|
$ 15,101,157
|
7,487,571,538 cv
|
$ 331,138
|
5.90 %
|
|
|
734
|
Chronobank
TIME
|
$ 15.8321
|
$ 11,242,739
|
710,113 time
|
$ 8,168.58
|
0.55 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00139144
|
$ 4,638,256
|
3,336,863,624 acat
|
$ 310,168
|
15.87 %
|
|
|
744
|
Experty
EXY
|
$ 0.17178300
|
$ 4,953,993
|
28,871,646 exy
|
$ 6,539.62
|
-2.14 %
|
|
|
768
|
Cappasity
CAPP
|
$ 0.01462446
|
$ 0
|
0 capp
|
$ 270,636
|
-0.38 %
|
|
|
828
|
Perth Mint Gold Token
PMGT
|
$ 1,796.74
|
$ 1,539,925
|
857.0636 pmgt
|
$ 15,370
|
-2.72 %
|
|
|
849
|
Merculet
MVP
|
$ 0.00225036
|
$ 10,550,225
|
4,699,549,968 mvp
|
$ 425,298
|
5.92 %
|
|
|
863
|
JET8
J8T
|
$ 0.00063560
|
$ 353,132
|
553,185,313 j8t
|
$ 0
|
0.00 %
|
|
|
888
|
Open Platform
OPEN
|
$ 0.00813106
|
$ 0
|
0 open
|
$ 635,695
|
-3.23 %
|
|
|
913
|
adbank
ADB
|
$ 0.01154954
|
$ 9,924,992
|
859,284,678 adb
|
$ 186,632
|
-8.56 %
|
|
|
958
|
Silent Notary
SNTR
|
$ 0.00002290
|
$ 3,757,352
|
159,642,058,841 sntr
|
$ 0
|
0.00 %
|
|
|
1009
|
CoinFi
COFI
|
$ 0.00937363
|
$ 2,081,647
|
222,013,565 cofi
|
$ 111,852
|
-5.17 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00133991
|
$ 1,336,818
|
1,000,000,000 datx
|
$ 294,861
|
-0.13 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00057261
|
$ 372,197
|
650,000,000 pal
|
$ 16,169
|
0.00 %
|
|
|
1054
|
DACC
DACC
|
$ 0.00023477
|
$ 2,633,176
|
12,290,390,642 dacc
|
$ 1,277,183
|
10.38 %
|
|
|
1070
|
HEROcoin
PLAY
|
$ 0.02928900
|
$ 4,359,452
|
148,842,769 play
|
$ 241,605
|
11.02 %
|
|
|
1122
|
Neutral Dollar
NUSD
|
$ 0.15918558
|
$ 15,006
|
22,096 nusd
|
$ 15.9375
|
0.00 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00100207
|
$ 651,714
|
665,000,000 bloc
|
$ 255,662
|
-13.84 %
|
|
|
1143
|
GramGold Coin
GGC
|
$ 0
|
$ 0.02283569
|
11,449 ggc
|
$ 0.00005153
|
0.00 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.05348177
|
$ 0
|
0 edge
|
$ 178.4734
|
0.00 %
|
|
|
2243
|
Metadium
META
|
$ 0.20556699
|
$ 344,081,349
|
1,637,752,385 meta
|
$ 70,030,203
|
2.96 %
|
|
|
2245
|
ROAD
ROAD
|
$ 0.00566884
|
$ 0
|
0 road
|
$ 59,896
|
6.45 %
|
|
|
2247
|
Rootstock RSK
RBTC
|
$ 53,840
|
$ 0
|
0 rbtc
|
$ 767,061
|
-4.62 %
|
|
|
2248
|
Terra SDT
SDT
|
$ 1.3857
|
$ 0
|
0 sdt
|
$ 256,064
|
5.63 %
|
|
|
2250
|
The Forbidden Forest
FORESTPLUS
|
$ 0.02502306
|
$ 0
|
0 forestplus
|
$ 55,397
|
-4.10 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00041228
|
$ 0
|
0 kick
|
$ 3,500,136
|
-7.34 %
|
|
|
3378
|
Caspian
CSP
|
$ 0.02762843
|
$ 0
|
0 csp
|
$ 83,024
|
8.41 %
|
|
|
3793
|
HotNow
HOT
|
$ 0.00400827
|
$ 0
|
0 hot
|
$ 4.0083
|
0.00 %
|
|
|
3871
|
Tokoin
TOKO
|
$ 0.03574804
|
$ 0
|
0 toko
|
$ 1,394,865
|
22.36 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.11165895
|
$ 109,540,293
|
982,174,603 arpa
|
$ 32,563,930
|
6.36 %
|
|
|
4188
|
VisionX
VNX
|
$ 0.00006871
|
$ 0
|
0 vnx
|
$ 32,391
|
0.00 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.01320439
|
$ 0
|
0 wgp
|
$ 82,116
|
-9.10 %
|
|
|
4541
|
FortKnoxster
FKX
|
$ 0.03776936
|
$ 0
|
0 fkx
|
$ 183,501
|
-3.61 %
|
|
|
4580
|
Maxonrow
MXW
|
$ 0.02692985
|
$ 0
|
0 mxw
|
$ 29,163
|
3.83 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.92648298
|
$ 216,790,146
|
257,852,404 fx
|
$ 144,755,808
|
-0.45 %
|
|
|
4731
|
Suterusu
SUTER
|
$ 0.01773373
|
$ 62,357,229
|
3,639,040,000 suter
|
$ 4,994,763
|
-24.80 %
|
|
|
4782
|
ARCS
ARX
|
$ 0.34356600
|
$ 0
|
0 arx
|
$ 227,396
|
-8.63 %
|
@Copyright Coin Express Way 2019
