Volume 24h
205
Seychelles
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,778.90
|
$ 124,098,522,614
|
18,306,587 btc
|
$ 32,654,625,632
|
1.05 %
|
|
|
2
|
Ethereum
ETH
|
$ 143.4299
|
$ 15,833,442,836
|
110,392,878 eth
|
$ 8,929,363,668
|
0.36 %
|
|
|
3
|
XRP
XRP
|
$ 0.18045432
|
$ 7,926,310,172
|
43,935,664,307 xrp
|
$ 1,679,892,767
|
-0.56 %
|
|
|
4
|
Tether
USDT
|
$ 0.99663388
|
$ 6,327,750,647
|
6,349,160,932 usdt
|
$ 35,666,029,937
|
-1.03 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 235.4094
|
$ 4,325,161,904
|
18,369,690 bch
|
$ 2,984,139,569
|
-0.47 %
|
|
|
6
|
Litecoin
LTC
|
$ 40.6644
|
$ 2,620,675,288
|
64,441,581 ltc
|
$ 2,395,371,767
|
0.01 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 176.5726
|
$ 3,243,818,891
|
18,366,952 bsv
|
$ 1,725,399,523
|
-0.54 %
|
|
|
8
|
EOS
EOS
|
$ 2.3454
|
$ 2,192,791,120
|
934,804,454 eos
|
$ 2,131,496,306
|
0.39 %
|
|
|
9
|
Binance Coin
BNB
|
$ 13.7040
|
$ 2,072,906,273
|
151,257,936 bnb
|
$ 380,370,858
|
-0.95 %
|
|
|
11
|
Tezos
XTZ
|
$ 1.6877
|
$ 1,191,737,399
|
705,999,443 xtz
|
$ 129,239,729
|
-0.28 %
|
|
|
13
|
Cardano
ADA
|
$ 0.03219978
|
$ 1,002,585,752
|
31,112,484,646 ada
|
$ 92,376,070
|
0.21 %
|
|
|
14
|
Stellar
XLM
|
$ 0.04196139
|
$ 851,823,016
|
20,311,174,931 xlm
|
$ 280,388,862
|
1.31 %
|
|
|
17
|
TRON
TRX
|
$ 0.01240539
|
$ 821,080,705
|
66,140,232,427 trx
|
$ 862,709,930
|
3.58 %
|
|
|
19
|
Monero
XMR
|
$ 53.7358
|
$ 941,006,225
|
17,511,095 xmr
|
$ 161,127,674
|
-1.82 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0966
|
$ 593,092,740
|
116,319,790 etc
|
$ 1,273,043,526
|
-1.11 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.04860471
|
$ 693,054,399
|
14,231,050,228 cro
|
$ 5,851,946
|
1.94 %
|
|
|
22
|
Dash
DASH
|
$ 67.5250
|
$ 636,850,539
|
9,418,573 dash
|
$ 492,927,714
|
-1.61 %
|
|
|
23
|
NEO
NEO
|
$ 7.0457
|
$ 496,913,707
|
70,530,000 neo
|
$ 322,011,308
|
0.01 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.0684
|
$ 384,641,565
|
185,834,412 atom
|
$ 95,352,007
|
2.55 %
|
|
|
26
|
NEM
XEM
|
$ 0.03816521
|
$ 339,561,880
|
8,999,999,999 xem
|
$ 21,414,545
|
1.37 %
|
|
|
27
|
Zcash
ZEC
|
$ 32.9354
|
$ 319,598,019
|
9,703,131 zec
|
$ 279,873,665
|
0.28 %
|
|
|
29
|
Ontology
ONT
|
$ 0.38599057
|
$ 246,013,060
|
637,351,170 ont
|
$ 86,586,890
|
0.60 %
|
|
|
31
|
Maker
MKR
|
$ 307.3503
|
$ 272,945,630
|
887,956 mkr
|
$ 2,207,386
|
0.98 %
|
|
|
33
|
VeChain
VET
|
$ 0.00323760
|
$ 208,708,773
|
64,423,896,728 vet
|
$ 85,468,371
|
0.52 %
|
|
|
34
|
Lisk
LSK
|
$ 0.97338225
|
$ 135,306,844
|
138,978,214 lsk
|
$ 3,018,298
|
-0.42 %
|
|
|
38
|
Decred
DCR
|
$ 11.8558
|
$ 134,995,015
|
11,318,581 dcr
|
$ 80,119,819
|
1.41 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.2778
|
$ 123,043,814
|
96,230,004 qtum
|
$ 322,546,841
|
-0.18 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.17720045
|
$ 124,175,890
|
700,914,053 algo
|
$ 93,548,820
|
6.33 %
|
|
|
43
|
0x
ZRX
|
$ 0.15272862
|
$ 99,568,483
|
651,704,448 zrx
|
$ 24,051,537
|
-0.60 %
|
|
|
44
|
KuCoin Shares
KCS
|
$ 0.94104690
|
$ 77,028,641
|
81,850,451 kcs
|
$ 5,174,687
|
-0.79 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.43527317
|
$ 78,038,697
|
179,482,576 knc
|
$ 50,631,604
|
1.07 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05741728
|
$ 90,423,747
|
1,581,077,475 btm
|
$ 86,959,729
|
-0.53 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.49248709
|
$ 92,586,216
|
188,156,898 bcd
|
$ 9,673,490
|
-0.01 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00129748
|
$ 64,867,294
|
50,000,000,000 dx
|
$ 1,457,938
|
-0.22 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.54895532
|
$ 77,055,756
|
140,245,398 omg
|
$ 179,742,534
|
-1.10 %
|
|
|
60
|
Nano
NANO
|
$ 0.58678158
|
$ 78,194,612
|
133,248,290 nano
|
$ 10,283,591
|
-4.22 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.09422671
|
$ 86,186,935
|
914,772,129 enj
|
$ 8,060,112
|
0.87 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00023387
|
$ 49,607,990
|
212,116,500,000 btt
|
$ 39,561,660
|
3.73 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 0.65728214
|
$ 61,403,276
|
93,423,466 snx
|
$ 2,206,207
|
-0.47 %
|
|
|
69
|
HyperCash
HC
|
$ 1.0029
|
$ 44,706,846
|
44,566,038 hc
|
$ 26,295,353
|
-0.33 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.00536753
|
$ 69,849,786
|
13,001,092,094 dgb
|
$ 1,636,386
|
-0.25 %
|
|
|
72
|
WAX
WAXP
|
$ 0.02928485
|
$ 27,752,817
|
949,718,268 waxp
|
$ 782,651
|
-0.86 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.00427138
|
$ 44,639,057
|
10,437,264,323 zil
|
$ 14,025,544
|
7.60 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02603098
|
$ 51,119,685
|
1,962,367,881 vsys
|
$ 8,731,223
|
4.15 %
|
|
|
80
|
Insolar
XNS
|
$ 0.98836362
|
$ 0
|
0 xns
|
$ 647,846
|
0.59 %
|
|
|
81
|
Status
SNT
|
$ 0.01633715
|
$ 62,474,342
|
3,820,483,788 SNT
|
$ 47,899,707
|
-6.33 %
|
|
|
87
|
IOST
IOST
|
$ 0.00320371
|
$ 38,524,489
|
12,013,965,609 iost
|
$ 26,573,288
|
-0.72 %
|
|
|
88
|
Energi
NRG
|
$ 2.1667
|
$ 58,271,424
|
26,892,750 nrg
|
$ 500,622
|
-0.26 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.02670887
|
$ 35,467,205
|
1,327,372,146 mana
|
$ 17,909,854
|
2.79 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.00676534
|
$ 32,348,911
|
4,782,431,150 chz
|
$ 1,540,810
|
-6.88 %
|
|
|
98
|
Terra
LUNA
|
$ 0.15496565
|
$ 29,162,828
|
188,209,652 luna
|
$ 3,169,576
|
2.37 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00011592
|
$ 27,434,208
|
236,519,288,706 npxs
|
$ 9,571,807
|
1.46 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.05104512
|
$ 29,623,793
|
580,286,680 rif
|
$ 10,981,818
|
1.98 %
|
|
|
106
|
aelf
ELF
|
$ 0.06494186
|
$ 29,955,959
|
461,329,999 elf
|
$ 34,158,877
|
0.94 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.05612929
|
$ 24,126,105
|
429,712,892 powr
|
$ 855,795
|
-0.15 %
|
|
|
111
|
Aion
AION
|
$ 0.06412839
|
$ 26,315,690
|
410,411,905 aion
|
$ 1,831,889
|
-1.01 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00206214
|
$ 20,729,876
|
10,053,632,935 etn
|
$ 63,545
|
-1.74 %
|
|
|
127
|
TomoChain
TOMO
|
$ 0.26749539
|
$ 18,770,774
|
70,252,475 tomo
|
$ 9,293,872
|
0.30 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.05965432
|
$ 20,377,373
|
341,355,450 solve
|
$ 128,142
|
-1.20 %
|
|
|
129
|
Grin
GRIN
|
$ 0.47126913
|
$ 18,072,547
|
38,366,400 grin
|
$ 38,585,499
|
-1.16 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.25556453
|
$ 21,712,817
|
84,971,024 crpt
|
$ 99,800
|
1.63 %
|
|
|
134
|
Elastos
ELA
|
$ 1.1746
|
$ 17,048,934
|
14,514,691 ela
|
$ 4,715,220
|
0.69 %
|
|
|
135
|
WINk
WIN
|
$ 0.00008270
|
$ 17,299,753
|
209,734,500,000 win
|
$ 2,213,575
|
0.24 %
|
|
|
137
|
Wirex
WXT
|
$ 0.00976162
|
$ 20,458,720
|
2,100,499,975 wxt
|
$ 2,401,466
|
-0.71 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.25732704
|
$ 16,154,119
|
62,777,562 pivx
|
$ 527,846
|
4.18 %
|
|
|
149
|
Gas
GAS
|
$ 1.0775
|
$ 15,022,042
|
13,935,116 gas
|
$ 8,263,479
|
-1.27 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.02413288
|
$ 17,055,712
|
704,153,768 chsb
|
$ 94,593
|
1.53 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.13103614
|
$ 13,910,303
|
106,152,493 wan
|
$ 387,367
|
-1.77 %
|
|
|
160
|
Nuls
NULS
|
$ 0.19421549
|
$ 18,526,734
|
95,135,635 nuls
|
$ 7,172,076
|
-2.42 %
|
|
|
161
|
Civic
CVC
|
$ 0.01945544
|
$ 13,056,161
|
670,000,000 cvc
|
$ 7,395,780
|
1.37 %
|
|
|
162
|
Swipe
SXP
|
$ 0.78072591
|
$ 48,902,985
|
62,635,911 sxp
|
$ 13,456,117
|
-2.97 %
|
|
|
164
|
Loki Network
LOKI
|
$ 0.21997531
|
$ 10,364,938
|
47,121,960 loki
|
$ 31,667
|
-4.65 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01457464
|
$ 12,141,010
|
833,914,552 loom
|
$ 21,739,932
|
0.00 %
|
|
|
170
|
Kusama
KSM
|
$ 2.5727
|
$ 17,828,507
|
6,892,525 ksm
|
$ 2,434,066
|
-6.74 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00237872
|
$ 12,418,945
|
5,219,932,235 one
|
$ 34,294,455
|
0.84 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.01193086
|
$ 10,459,843
|
874,199,128 agi
|
$ 138,135
|
1.03 %
|
|
|
185
|
ODEM
ODE
|
$ 0.03640269
|
$ 7,971,986
|
219,110,098 ode
|
$ 251,289
|
0.71 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.05545140
|
$ 19,150,393
|
347,087,916 ocean
|
$ 45,296,610
|
10.16 %
|
|
|
196
|
Constellation
DAG
|
$ 0.00705006
|
$ 10,059,888
|
1,425,864,041 dag
|
$ 292,384
|
0.20 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00251429
|
$ 9,368,440
|
3,730,463,617 qkc
|
$ 2,030,043
|
0.33 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00220721
|
$ 9,551,470
|
4,330,000,000 iotx
|
$ 1,522,588
|
-0.55 %
|
|
|
204
|
Dent
DENT
|
$ 0.00011727
|
$ 9,402,334
|
80,463,941,183 dent
|
$ 239,646
|
0.00 %
|
|
|
208
|
Docademic
MTC
|
$ 0.00996498
|
$ 7,287,318
|
733,668,633 mtc
|
$ 194,718
|
-4.08 %
|
|
|
209
|
Populous
PPT
|
$ 0.22383928
|
$ 8,114,343
|
36,226,899 ppt
|
$ 1,958,872
|
1.19 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.02311605
|
$ 6,174,188
|
266,932,723 drgn
|
$ 36,014
|
-0.47 %
|
|
|
223
|
VideoCoin
VID
|
$ 0.07524579
|
$ 5,373,824
|
71,415,814 vid
|
$ 474,130
|
3.07 %
|
|
|
224
|
Revain
R
|
$ 0.01050730
|
$ 5,103,407
|
484,450,000 r
|
$ 443,374
|
-0.95 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.02182806
|
$ 5,745,158
|
264,019,890 aergo
|
$ 4,109,613
|
0.92 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.24444713
|
$ 7,131,403
|
29,182,765 wtc
|
$ 10,351,380
|
5.26 %
|
|
|
246
|
Request
REQ
|
$ 0.00827026
|
$ 6,383,168
|
771,800,862 req
|
$ 57,114
|
-2.04 %
|
|
|
248
|
Fantom
FTM
|
$ 0.00325387
|
$ 6,887,362
|
2,114,495,158 ftm
|
$ 1,265,668
|
1.12 %
|
|
|
250
|
Neblio
NEBL
|
$ 0.39554882
|
$ 6,406,474
|
16,195,405 nebl
|
$ 249,355
|
0.03 %
|
|
|
253
|
GoChain
GO
|
$ 0.00759237
|
$ 7,144,961
|
941,630,637 go
|
$ 1,003,169
|
2.23 %
|
|
|
261
|
sUSD
SUSD
|
$ 0.99317664
|
$ 4,744,396
|
4,777,140 susd
|
$ 38,548
|
-1.60 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00145340
|
$ 5,798,495
|
3,996,232,711 ankr
|
$ 1,690,380
|
0.78 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.09076947
|
$ 6,490,200
|
71,454,008 itc
|
$ 5,816,947
|
0.05 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00124664
|
$ 5,416,253
|
4,345,218,905 aoa
|
$ 610,765
|
0.99 %
|
|
|
293
|
COTI
COTI
|
$ 0.02047228
|
$ 10,209,023
|
499,091,395 coti
|
$ 1,754,556
|
1.95 %
|
|
|
296
|
CREDITS
CS
|
$ 0.02453962
|
$ 4,129,448
|
168,435,800 cs
|
$ 114,279
|
-1.65 %
|
|
|
298
|
LockTrip
LOC
|
$ 0.21848395
|
$ 3,607,093
|
16,510,837 loc
|
$ 29,875
|
-2.72 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.01457464
|
$ 4,967,124
|
340,130,399 fet
|
$ 1,802,937
|
-0.99 %
|
|
|
301
|
Telcoin
TEL
|
$ 0.00011117
|
$ 4,713,356
|
42,412,477,679 tel
|
$ 8,171.60
|
-4.41 %
|
|
|
306
|
Achain
ACT
|
$ 0.00503333
|
$ 4,303,951
|
857,440,445 act
|
$ 2,078,119
|
10.17 %
|
|
|
308
|
#MetaHash
MHC
|
$ 0.00221602
|
$ 4,161,662
|
1,877,500,323 mhc
|
$ 6,244,967
|
2.59 %
|
|
|
311
|
Travala.com
AVA
|
$ 0.12507071
|
$ 4,821,005
|
38,554,254 ava
|
$ 164,775
|
-6.99 %
|
|
|
315
|
BABB
BAX
|
$ 0.00012677
|
$ 4,165,193
|
32,900,000,220 bax
|
$ 61,596
|
-2.06 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.00901594
|
$ 4,064,276
|
450,000,000 utk
|
$ 1,354,146
|
2.30 %
|
|
|
339
|
TenX
PAY
|
$ 0.03267430
|
$ 3,856,828
|
118,141,601 pay
|
$ 3,004,381
|
11.63 %
|
|
|
341
|
Dero
DERO
|
$ 0.28701863
|
$ 2,710,597
|
9,605,584 dero
|
$ 440,513
|
-1.07 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00092396
|
$ 3,616,719
|
3,905,000,028 egt
|
$ 2,647,994
|
17.28 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.08527856
|
$ 3,248,896
|
38,022,632 hpb
|
$ 1,449,241
|
-1.51 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00024133
|
$ 2,414,570
|
10,000,000,000 ocn
|
$ 242,298
|
3.01 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00046910
|
$ 2,654,800
|
5,650,722,148 nim
|
$ 194,962
|
-0.31 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 0.74534006
|
$ 3,290,688
|
4,436,644 gvt
|
$ 1,570,190
|
-8.49 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00078703
|
$ 2,170,787
|
2,757,909,680 key
|
$ 767,704
|
-4.86 %
|
|
|
392
|
Usechain
USE
|
$ 0.00023319
|
$ 1,017,303
|
4,365,000,000 use
|
$ 15.3469
|
0.85 %
|
|
|
394
|
SONM
SNM
|
$ 0.00691448
|
$ 3,055,454
|
437,601,488 snm
|
$ 136,360
|
5.15 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.00921930
|
$ 2,676,106
|
289,928,834 trac
|
$ 14,877
|
6.52 %
|
|
|
420
|
NIX
NIX
|
$ 0.05511246
|
$ 2,500,804
|
46,100,565 nix
|
$ 77,697
|
4.13 %
|
|
|
425
|
Dock
DOCK
|
$ 0.00456152
|
$ 2,553,951
|
559,891,807 dock
|
$ 320,188
|
-1.29 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.08039775
|
$ 1,779,475
|
22,139,262 onion
|
$ 37,852
|
-4.61 %
|
|
|
432
|
SunContract
SNC
|
$ 0.01613378
|
$ 1,983,764
|
122,707,503 snc
|
$ 366,589
|
0.62 %
|
|
|
437
|
XYO Network
XYO
|
$ 0.00019862
|
$ 1,657,461
|
8,334,990,178 xyo
|
$ 7,278.46
|
2.86 %
|
|
|
438
|
Verasity
VRA
|
$ 0.00042233
|
$ 1,539,854
|
3,636,740,829 vra
|
$ 251,494
|
13.56 %
|
|
|
439
|
QLC Chain
QLC
|
$ 0.00935488
|
$ 2,259,923
|
240,000,000 qlc
|
$ 101,226
|
-2.11 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 1.2323
|
$ 4,191,828
|
3,401,167 ampl
|
$ 1,398,880
|
0.51 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00228313
|
$ 1,667,820
|
730,589,788 roobee
|
$ 512,620
|
-0.53 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.07612705
|
$ 2,189,002
|
28,758,795 vidt
|
$ 349,879
|
1.49 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.00048334
|
$ 1,547,264
|
3,200,000,000 dbc
|
$ 80,761
|
3.71 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.01599820
|
$ 2,395,731
|
150,000,000 man
|
$ 153,482
|
-2.22 %
|
|
|
480
|
Chromia
CHR
|
$ 0.01464242
|
$ 1,655,001
|
113,061,028 chr
|
$ 976,968
|
2.59 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.00475879
|
$ 1,411,923
|
296,687,953 chp
|
$ 5,106.08
|
-3.47 %
|
|
|
482
|
Covesting
COV
|
$ 0.11042828
|
$ 1,987,174
|
18,000,000 cov
|
$ 48,689
|
-0.14 %
|
|
|
484
|
TE-FOOD
TFD
|
$ 0.00366061
|
$ 2,078,926
|
567,917,832 tfd
|
$ 9,606.66
|
18.19 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00185810
|
$ 1,670,782
|
899,104,553 phx
|
$ 65,675
|
-1.67 %
|
|
|
500
|
Lympo
LYM
|
$ 0.00135714
|
$ 1,144,861
|
843,500,000 lym
|
$ 13,333
|
3.54 %
|
|
|
509
|
Akropolis
AKRO
|
$ 0.00103582
|
$ 1,144,495
|
1,105,000,000 akro
|
$ 5,012.31
|
7.91 %
|
|
|
510
|
BetProtocol
BEPRO
|
$ 0.00067925
|
$ 1,138,042
|
1,675,000,000 bepro
|
$ 109,097
|
-2.04 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.02738676
|
$ 1,565,831
|
57,141,265 nwc
|
$ 404,938
|
-2.01 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.00235160
|
$ 1,127,331
|
448,338,751 bos
|
$ 7,906.82
|
-9.62 %
|
|
|
528
|
CashBet Coin
CBC
|
$ 0.00565496
|
$ 1,175,231
|
207,817,047 cbc
|
$ 20,277
|
1.47 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00206485
|
$ 831,290
|
406,769,989 cpc
|
$ 23,674
|
-0.13 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.00874478
|
$ 1,267,709
|
144,590,975 amb
|
$ 51,897
|
1.18 %
|
|
|
555
|
Enecuum
ENQ
|
$ 0.00820247
|
$ 759,949
|
92,491,619 enq
|
$ 2,570.94
|
8.53 %
|
|
|
556
|
Origo
OGO
|
$ 0.01077845
|
$ 1,771,177
|
164,274,378 ogo
|
$ 7,883,861
|
17.44 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00128664
|
$ 1,215,796
|
944,935,088 bolt
|
$ 51,662
|
1.73 %
|
|
|
561
|
TrueFlip
TFL
|
$ 0.33358967
|
$ 2,229,458
|
6,682,972 tfl
|
$ 10,372
|
-1.64 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00274139
|
$ 915,775
|
334,055,724 fota
|
$ 1,083,790
|
-0.50 %
|
|
|
568
|
Trias
TRY
|
$ 0.00077415
|
$ 1,008,965
|
1,303,526,141 try
|
$ 37,567
|
-3.69 %
|
|
|
572
|
Blockport
BPT
|
$ 0.02582761
|
$ 1,456,752
|
56,402,945 bpt
|
$ 2,059.24
|
-8.63 %
|
|
|
587
|
THEKEY
TKY
|
$ 0.00024811
|
$ 1,256,876
|
5,060,038,287 tky
|
$ 2,851.78
|
13.43 %
|
|
|
589
|
NOIA Network
NOIA
|
$ 0.00478048
|
$ 1,154,196
|
241,131,858 noia
|
$ 23,601
|
-2.69 %
|
|
|
597
|
Restart Energy
MWAT
|
$ 0.00223500
|
$ 1,012,036
|
452,750,000 mwat
|
$ 4,132.79
|
3.29 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.00357587
|
$ 1,320,231
|
369,022,059 olt
|
$ 191,978
|
-2.36 %
|
|
|
601
|
Volume Network
VOL
|
$ 0.00392702
|
$ 1,177,434
|
300,001,000 vol
|
$ 57,269
|
-5.48 %
|
|
|
605
|
Opacity
OPQ
|
$ 0.00705006
|
$ 884,050
|
125,436,325 opq
|
$ 39,694
|
9.45 %
|
|
|
609
|
Phantasma
SOUL
|
$ 0.01938765
|
$ 1,137,994
|
58,667,635 soul
|
$ 343,365
|
4.43 %
|
|
|
615
|
Change
CAG
|
$ 0.03911425
|
$ 769,236
|
19,673,648 cag
|
$ 82.5339
|
10.86 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.00202825
|
$ 566,126
|
279,199,873 eosc
|
$ 341,453
|
11.28 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00000949
|
$ 657,370
|
69,749,611,234 trtl
|
$ 1,001,949
|
-1.11 %
|
|
|
650
|
Ulord
UT
|
$ 0.00397040
|
$ 591,703
|
149,452,034 ut
|
$ 79,260
|
-5.00 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00106090
|
$ 1,011,839
|
953,651,494 spnd
|
$ 35,622
|
9.24 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00233262
|
$ 691,353
|
296,417,557 mtn
|
$ 29,643
|
6.84 %
|
|
|
677
|
Kambria
KAT
|
$ 0.00057621
|
$ 578,789
|
999,970,956 kat
|
$ 19,274
|
-0.99 %
|
|
|
678
|
CargoX
CXO
|
$ 0.00786352
|
$ 1,219,429
|
155,218,231 cxo
|
$ 3,099.29
|
1.09 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00101955
|
$ 612,731
|
599,985,006 edn
|
$ 377,666
|
0.50 %
|
|
|
686
|
MultiVAC
MTV
|
$ 0.00023726
|
$ 653,323
|
2,741,060,100 mtv
|
$ 140,344
|
2.77 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.00182556
|
$ 520,247
|
285,000,000 axpr
|
$ 28,610
|
-0.83 %
|
|
|
701
|
carVertical
CV
|
$ 0.00009558
|
$ 717,343
|
7,512,932,258 cv
|
$ 22,703
|
-4.94 %
|
|
|
734
|
Chronobank
TIME
|
$ 0.73395150
|
$ 556,683
|
710,112 time
|
$ 20,527
|
-10.44 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00012677
|
$ 428,399
|
3,336,863,624 acat
|
$ 34,643
|
0.37 %
|
|
|
744
|
Experty
EXY
|
$ 0.02081122
|
$ 600,855
|
28,871,646 exy
|
$ 30,900
|
-2.23 %
|
|
|
768
|
Cappasity
CAPP
|
$ 0.00078703
|
$ 424,834
|
539,900,819 capp
|
$ 52,278
|
-7.11 %
|
|
|
828
|
Perth Mint Gold Token
PMGT
|
$ 1,613.99
|
$ 359,919
|
223.0000 pmgt
|
$ 47.4351
|
-2.07 %
|
|
|
849
|
Merculet
MVP
|
$ 0.00008135
|
$ 383,448
|
4,699,549,968 mvp
|
$ 12,083
|
4.99 %
|
|
|
863
|
JET8
J8T
|
$ 0.00014032
|
$ 77,592
|
553,185,313 j8t
|
$ 101.1255
|
7.20 %
|
|
|
888
|
Open Platform
OPEN
|
$ 0.00037216
|
$ 230,936
|
620,000,000 open
|
$ 3,324.03
|
3.73 %
|
|
|
913
|
adbank
ADB
|
$ 0.00039657
|
$ 290,292
|
732,535,670 adb
|
$ 118.3400
|
-5.61 %
|
|
|
958
|
Silent Notary
SNTR
|
$ 0.00000136
|
$ 210,210
|
159,642,058,841 sntr
|
$ 21,266
|
0.55 %
|
|
|
1009
|
CoinFi
COFI
|
$ 0.00100396
|
$ 211,575
|
210,812,537 cofi
|
$ 1.9236
|
4.41 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00016608
|
$ 165,959
|
1,000,000,000 datx
|
$ 511,387
|
-0.44 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00013558
|
$ 88,126
|
650,000,000 pal
|
$ 5.0392
|
-60.00 %
|
|
|
1054
|
DACC
DACC
|
$ 0.00001559
|
$ 189,227
|
12,290,390,642 dacc
|
$ 77,969
|
-21.62 %
|
|
|
1070
|
HEROcoin
PLAY
|
$ 0.00093549
|
$ 139,265
|
148,842,769 play
|
$ 2,726.22
|
-6.41 %
|
|
|
1122
|
Neutral Dollar
NUSD
|
$ 0.99880313
|
$ 94,045
|
94,156 nusd
|
$ 4,306.71
|
-0.89 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00014642
|
$ 97,372
|
665,000,000 bloc
|
$ 43,995
|
-85.36 %
|
|
|
1143
|
GramGold Coin
GGC
|
$ 34.0152
|
$ 63,144
|
1,856.35 ggc
|
$ 416.7484
|
-7.53 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.01498137
|
$ 0
|
0 edge
|
$ 2,679.75
|
0.73 %
|
|
|
2243
|
Metadium
META
|
$ 0.01043951
|
$ 0
|
0 meta
|
$ 143,512
|
2.01 %
|
|
|
2245
|
ROAD
ROAD
|
$ 0.03599596
|
$ 0
|
0 road
|
$ 2,473,797
|
-4.35 %
|
|
|
2247
|
Rootstock RSK
RBTC
|
$ 6,775.24
|
$ 0
|
0 rbtc
|
$ 1,911,406
|
1.49 %
|
|
|
2248
|
Terra SDT
SDT
|
$ 1.3854
|
$ 0
|
0 sdt
|
$ 366,278
|
-0.99 %
|
|
|
2250
|
The Forbidden Forest
FORESTPLUS
|
$ 0.08541414
|
$ 0
|
0 forestplus
|
$ 8,417.99
|
1.77 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001220
|
$ 0
|
0 kick
|
$ 65,621
|
-3.27 %
|
|
|
3378
|
Caspian
CSP
|
$ 0.00478116
|
$ 0
|
0 csp
|
$ 714,733
|
0.42 %
|
|
|
3793
|
HotNow
HOT
|
$ 0.00142289
|
$ 0
|
0 hot
|
$ 712.2084
|
1.26 %
|
|
|
3871
|
Tokoin
TOKO
|
$ 0.01694725
|
$ 0
|
0 toko
|
$ 31,178
|
11.15 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.00772795
|
$ 0
|
0 arpa
|
$ 3,095,429
|
6.59 %
|
|
|
4188
|
VisionX
VNX
|
$ 0.00002847
|
$ 0
|
0 vnx
|
$ 1,075.80
|
5.00 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.03233535
|
$ 0
|
0 wgp
|
$ 1,870.73
|
-0.91 %
|
|
|
4541
|
FortKnoxster
FKX
|
$ 0.00161677
|
$ 0
|
0 fkx
|
$ 20,911
|
-4.47 %
|
|
|
4580
|
Maxonrow
MXW
|
$ 0.06724669
|
$ 0
|
0 mxw
|
$ 93,078
|
-2.57 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.04596094
|
$ 0
|
0 fx
|
$ 567,407
|
1.78 %
|
|
|
4731
|
Suterusu
SUTER
|
$ 0.00894815
|
$ 0
|
0 suter
|
$ 2,179,166
|
2.26 %
|
|
|
4782
|
ARCS
ARX
|
$ 0.38775308
|
$ 0
|
0 arx
|
$ 247,099
|
-11.63 %
|
@Copyright Coin Express Way 2019
