Volume 24h
206
Seychelles
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,951.68
|
$ 162,801,402,284
|
18,186,687 btc
|
$ 46,525,076,710
|
2.19 %
|
|
|
2
|
Ethereum
ETH
|
$ 170.4061
|
$ 18,683,964,399
|
109,467,279 eth
|
$ 14,155,434,811
|
-1.64 %
|
|
|
3
|
XRP
XRP
|
$ 0.23229610
|
$ 10,164,569,978
|
43,685,558,183 xrp
|
$ 2,049,621,411
|
-1.67 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 363.0587
|
$ 6,648,860,320
|
18,248,065 bch
|
$ 4,655,822,478
|
-3.94 %
|
|
|
5
|
Litecoin
LTC
|
$ 57.8486
|
$ 3,707,875,373
|
63,957,124 ltc
|
$ 2,973,354,222
|
-3.43 %
|
|
|
6
|
Binance Coin
BNB
|
$ 17.5995
|
$ 2,700,184,755
|
153,474,825 bnb
|
$ 268,890,564
|
-1.99 %
|
|
|
7
|
EOS
EOS
|
$ 3.9091
|
$ 3,774,628,051
|
962,039,610 eos
|
$ 3,724,212,189
|
-4.03 %
|
|
|
8
|
Tether
USDT
|
$ 0.99676957
|
$ 4,283,745,899
|
4,288,917,905 usdt
|
$ 55,782,241,741
|
-2.29 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 283.4868
|
$ 5,182,584,088
|
18,245,227 bsv
|
$ 3,793,399,724
|
-9.10 %
|
|
|
10
|
Cardano
ADA
|
$ 0.05012941
|
$ 1,556,124,244
|
31,112,484,646 ada
|
$ 257,262,332
|
7.05 %
|
|
|
11
|
Monero
XMR
|
$ 65.5459
|
$ 1,142,055,334
|
17,419,791 xmr
|
$ 101,440,438
|
-0.67 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05970771
|
$ 1,196,356,225
|
20,058,702,194 xlm
|
$ 334,577,992
|
-2.21 %
|
|
|
13
|
TRON
TRX
|
$ 0.01817191
|
$ 1,201,413,924
|
66,140,232,427 trx
|
$ 1,754,976,864
|
4.13 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.5209
|
$ 1,061,794,572
|
698,730,189 xtz
|
$ 71,058,436
|
-2.68 %
|
|
|
18
|
Dash
DASH
|
$ 112.4470
|
$ 1,045,350,335
|
9,296,412 dash
|
$ 1,042,405,233
|
-3.64 %
|
|
|
20
|
Cosmos
ATOM
|
$ 4.4873
|
$ 849,720,321
|
189,233,585 atom
|
$ 188,620,849
|
-4.47 %
|
|
|
21
|
NEO
NEO
|
$ 11.0641
|
$ 781,615,939
|
70,530,000 neo
|
$ 404,338,434
|
-2.07 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 11.2921
|
$ 1,315,807,443
|
116,319,790 etc
|
$ 3,855,721,320
|
7.51 %
|
|
|
24
|
Ontology
ONT
|
$ 0.68256560
|
$ 435,033,745
|
637,351,170 ont
|
$ 114,518,842
|
0.46 %
|
|
|
25
|
NEM
XEM
|
$ 0.04064063
|
$ 364,959,994
|
8,999,999,999 xem
|
$ 31,089,185
|
-1.06 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.04986086
|
$ 666,309,349
|
13,310,502,283 cro
|
$ 10,034,833
|
0.73 %
|
|
|
28
|
Zcash
ZEC
|
$ 54.5080
|
$ 476,999,220
|
8,730,394 zec
|
$ 375,343,942
|
-4.24 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.03374783
|
$ 64,461,048
|
1,909,640,038 vsys
|
$ 4,297,639
|
0.92 %
|
|
|
30
|
Maker
MKR
|
$ 498.3893
|
$ 436,098,995
|
870,475 mkr
|
$ 2,109,821
|
1.63 %
|
|
|
33
|
VeChain
VET
|
$ 0.00580248
|
$ 363,742,565
|
62,711,696,917 vet
|
$ 138,276,601
|
-1.87 %
|
|
|
34
|
Decred
DCR
|
$ 18.5654
|
$ 204,599,598
|
11,017,627 dcr
|
$ 20,194,990
|
-1.27 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.0094
|
$ 193,347,336
|
96,230,004 qtum
|
$ 397,624,674
|
-1.70 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.23945744
|
$ 136,915,946
|
572,592,141 algo
|
$ 55,482,513
|
-2.55 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.79580435
|
$ 111,663,256
|
140,245,398 omg
|
$ 85,551,206
|
-4.74 %
|
|
|
42
|
Egretia
EGT
|
$ 0.00154237
|
$ 6,016,075
|
3,905,000,028 egt
|
$ 2,830,870
|
-1.49 %
|
|
|
44
|
Lisk
LSK
|
$ 0.79168658
|
$ 109,156,786
|
137,809,352 lsk
|
$ 3,331,359
|
-1.08 %
|
|
|
46
|
KuCoin Shares
KCS
|
$ 1.0733
|
$ 88,666,390
|
82,363,551 kcs
|
$ 6,700,682
|
-0.12 %
|
|
|
47
|
Bytom
BTM
|
$ 0.08513048
|
$ 133,111,482
|
1,565,076,600 btm
|
$ 64,720,646
|
-3.14 %
|
|
|
48
|
Nano
NANO
|
$ 0.68229705
|
$ 91,020,682
|
133,248,290 nano
|
$ 2,476,921
|
-2.24 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00035986
|
$ 76,572,671
|
212,116,500,000 btt
|
$ 72,893,530
|
-0.60 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.60889327
|
$ 114,626,262
|
188,156,898 bcd
|
$ 10,670,403
|
-4.10 %
|
|
|
51
|
Energi
NRG
|
$ 1.7332
|
$ 44,060,169
|
25,417,616 nrg
|
$ 395,329
|
-2.46 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00638434
|
$ 81,881,017
|
12,761,378,842 dgb
|
$ 1,034,062
|
-0.21 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00013875
|
$ 33,022,748
|
236,519,288,706 npxs
|
$ 12,389,125
|
4.72 %
|
|
|
60
|
0x
ZRX
|
$ 0.22808881
|
$ 142,868,813
|
625,958,624 zrx
|
$ 36,764,550
|
-4.02 %
|
|
|
61
|
IOST
IOST
|
$ 0.00549902
|
$ 66,179,770
|
12,013,965,609 iost
|
$ 37,507,539
|
0.25 %
|
|
|
65
|
HyperCash
HC
|
$ 1.4943
|
$ 66,475,176
|
44,495,122 hc
|
$ 31,348,783
|
-4.58 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00511768
|
$ 52,555,313
|
10,270,193,714 zil
|
$ 5,745,099
|
-1.75 %
|
|
|
73
|
Aurora
AOA
|
$ 0.00150120
|
$ 6,526,974
|
4,345,218,905 aoa
|
$ 1,403,570
|
-2.39 %
|
|
|
78
|
Status
SNT
|
$ 0.01092105
|
$ 38,957,711
|
3,580,483,788 SNT
|
$ 28,045,613
|
-2.37 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00243128
|
$ 9,130,714
|
3,730,463,617 qkc
|
$ 844,224
|
-5.76 %
|
|
|
81
|
WAX
WAX
|
$ 0.02273727
|
$ 21,663,066
|
949,718,268 wax
|
$ 1,354,702
|
2.83 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.08763695
|
$ 78,846,397
|
899,438,521 enj
|
$ 7,283,901
|
-2.15 %
|
|
|
85
|
RIF Token
RIF
|
$ 0.08414579
|
$ 47,023,175
|
558,633,348 rif
|
$ 6,093,149
|
0.20 %
|
|
|
86
|
WINk
WIN
|
$ 0.00010294
|
$ 21,537,742
|
209,734,500,000 win
|
$ 4,658,947
|
-0.82 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03580672
|
$ 47,363,339
|
1,327,372,146 mana
|
$ 15,003,016
|
0.59 %
|
|
|
92
|
Grin
GRIN
|
$ 1.0012
|
$ 32,646,777
|
32,530,800 grin
|
$ 29,227,235
|
-3.88 %
|
|
|
93
|
ODEM
ODE
|
$ 0.05371008
|
$ 11,789,363
|
219,110,098 ode
|
$ 475,853
|
-4.03 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.38474321
|
$ 11,252,262
|
29,182,765 wtc
|
$ 8,086,420
|
-2.14 %
|
|
|
97
|
Elastos
ELA
|
$ 1.5656
|
$ 22,898,397
|
14,514,691 ela
|
$ 3,589,033
|
-2.61 %
|
|
|
103
|
Electroneum
ETN
|
$ 0.00416432
|
$ 41,446,278
|
9,974,934,200 etn
|
$ 171,132
|
0.20 %
|
|
|
105
|
Revain
R
|
$ 0.03670189
|
$ 17,778,036
|
484,450,000 r
|
$ 1,748,603
|
6.73 %
|
|
|
106
|
aelf
ELF
|
$ 0.06096094
|
$ 28,144,082
|
461,329,999 elf
|
$ 33,353,960
|
-2.82 %
|
|
|
110
|
Fantom
FTM
|
$ 0.00913071
|
$ 19,335,629
|
2,108,580,500 ftm
|
$ 4,869,150
|
-6.78 %
|
|
|
112
|
Dent
DENT
|
$ 0.00017098
|
$ 13,499,133
|
79,078,022,816 dent
|
$ 252,012
|
-4.07 %
|
|
|
115
|
RChain
RHOC
|
$ 0.02864538
|
$ 0
|
0 rhoc
|
$ 4,684.28
|
10.65 %
|
|
|
117
|
Solve.Care
SOLVE
|
$ 0.11126938
|
$ 29,934,418
|
268,899,589 solve
|
$ 1,059,780
|
-2.95 %
|
|
|
127
|
Nuls
NULS
|
$ 0.26505924
|
$ 21,439,274
|
80,806,675 nuls
|
$ 2,395,649
|
-2.92 %
|
|
|
130
|
TomoChain
TOMO
|
$ 0.42842740
|
$ 29,800,143
|
69,541,025 tomo
|
$ 44,221,299
|
-8.84 %
|
|
|
131
|
Crypterium
CRPT
|
$ 0.40515304
|
$ 34,428,161
|
84,971,024 crpt
|
$ 55,611
|
-3.37 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.27875532
|
$ 48,267,459
|
173,278,675 knc
|
$ 20,562,009
|
-4.52 %
|
|
|
135
|
Synthetix Network Token
SNX
|
$ 1.1419
|
$ 103,535,131
|
90,620,616 snx
|
$ 1,521,266
|
0.79 %
|
|
|
136
|
Aion
AION
|
$ 0.07716348
|
$ 29,397,317
|
381,505,042 aion
|
$ 8,477,912
|
1.04 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.04359468
|
$ 18,735,866
|
429,712,892 powr
|
$ 1,052,207
|
2.54 %
|
|
|
140
|
Wanchain
WAN
|
$ 0.18619494
|
$ 19,756,358
|
106,152,493 wan
|
$ 2,215,496
|
-5.33 %
|
|
|
143
|
Gas
GAS
|
$ 1.0985
|
$ 15,334,228
|
13,935,116 gas
|
$ 3,533,568
|
-2.44 %
|
|
|
145
|
Chiliz
CHZ
|
$ 0.00702528
|
$ 29,961,273
|
4,343,019,943 chz
|
$ 2,253,935
|
0.89 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.03759706
|
$ 12,791,951
|
340,130,399 fet
|
$ 6,809,561
|
-5.91 %
|
|
|
148
|
SingularityNET
AGI
|
$ 0.01709771
|
$ 13,123,163
|
767,056,545 agi
|
$ 421,967
|
-3.30 %
|
|
|
153
|
Populous
PPT
|
$ 0.33703075
|
$ 12,192,188
|
36,226,899 ppt
|
$ 2,402,595
|
-3.74 %
|
|
|
156
|
Telcoin
TEL
|
$ 0.00020947
|
$ 8,834,288
|
42,412,475,679 tel
|
$ 58,052
|
1.30 %
|
|
|
157
|
IoTeX
IOTX
|
$ 0.00394411
|
$ 17,088,757
|
4,330,000,000 iotx
|
$ 2,837,835
|
-3.28 %
|
|
|
165
|
Volume Network
VOL
|
$ 0.01414365
|
$ 4,249,944
|
300,001,000 vol
|
$ 164,620
|
-13.87 %
|
|
|
166
|
PIVX
PIVX
|
$ 0.27598029
|
$ 17,142,467
|
62,217,799 pivx
|
$ 253,661
|
-1.33 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.01852998
|
$ 15,486,406
|
833,914,552 loom
|
$ 3,938,318
|
3.64 %
|
|
|
182
|
Civic
CVC
|
$ 0.02237920
|
$ 14,949,306
|
670,000,000 cvc
|
$ 4,828,706
|
1.46 %
|
|
|
183
|
Dragonchain
DRGN
|
$ 0.03974546
|
$ 10,697,258
|
266,932,723 drgn
|
$ 39,042
|
5.96 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00043237
|
$ 4,487,415
|
10,000,000,000 ocn
|
$ 214,847
|
-2.21 %
|
|
|
195
|
IoT Chain
ITC
|
$ 0.11091132
|
$ 8,615,777
|
71,454,008 itc
|
$ 1,939,489
|
-1.74 %
|
|
|
204
|
TenX
PAY
|
$ 0.03938739
|
$ 4,675,838
|
118,141,601 pay
|
$ 1,972,422
|
-3.64 %
|
|
|
206
|
#MetaHash
MHC
|
$ 0.00315905
|
$ 5,514,369
|
1,745,755,423 mhc
|
$ 3,350,086
|
0.29 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00127830
|
$ 5,109,825
|
3,996,232,711 ankr
|
$ 1,008,281
|
-3.89 %
|
|
|
225
|
High Performance Blockchain
HPB
|
$ 0.10178060
|
$ 3,871,485
|
38,022,632 hpb
|
$ 1,423,478
|
8.21 %
|
|
|
228
|
DxChain Token
DX
|
$ 0.00123802
|
$ 61,865,060
|
50,000,000,000 dx
|
$ 1,317,839
|
2.60 %
|
|
|
230
|
UTRUST
UTK
|
$ 0.01074202
|
$ 4,829,037
|
450,000,000 utk
|
$ 454,996
|
-2.79 %
|
|
|
233
|
Wirex
WXT
|
$ 0.00939926
|
$ 12,299,608
|
1,300,000,000 wxt
|
$ 344,796
|
-1.14 %
|
|
|
258
|
Aergo
AERGO
|
$ 0.03007764
|
$ 3,373,996
|
111,986,441 aergo
|
$ 1,638,480
|
0.20 %
|
|
|
266
|
THEKEY
TKY
|
$ 0.00063020
|
$ 3,190,871
|
5,060,038,287 tky
|
$ 19,728
|
-0.83 %
|
|
|
267
|
Request
REQ
|
$ 0.01172670
|
$ 9,014,342
|
771,800,862 req
|
$ 362,993
|
-0.97 %
|
|
|
269
|
Achain
ACT
|
$ 0.00594929
|
$ 5,103,022
|
857,440,445 act
|
$ 448,399
|
-5.84 %
|
|
|
270
|
CREDITS
CS
|
$ 0.06087142
|
$ 10,357,094
|
168,435,800 cs
|
$ 430,055
|
-2.41 %
|
|
|
271
|
Neblio
NEBL
|
$ 0.48410685
|
$ 7,742,156
|
15,973,669 nebl
|
$ 261,170
|
1.04 %
|
|
|
274
|
Docademic
MTC
|
$ 0.00594660
|
$ 4,509,230
|
729,779,805 mtc
|
$ 257,193
|
-12.22 %
|
|
|
282
|
Restart Energy
MWAT
|
$ 0.00779065
|
$ 3,527,392
|
452,750,000 mwat
|
$ 11,438
|
0.60 %
|
|
|
290
|
GoChain
GO
|
$ 0.01996225
|
$ 17,966,022
|
895,421,331 go
|
$ 3,041,996
|
3.92 %
|
|
|
300
|
Insolar
INS
|
$ 0.15844474
|
$ 5,744,848
|
36,250,000 ins
|
$ 1,557,565
|
-5.47 %
|
|
|
304
|
MultiVAC
MTV
|
$ 0.00040193
|
$ 949,934
|
2,364,904,544 mtv
|
$ 63,641
|
-2.77 %
|
|
|
312
|
Cosmo Coin
COSM
|
$ 0.00713538
|
$ 0
|
0 cosm
|
$ 431,051
|
-0.51 %
|
|
|
313
|
DeepBrain Chain
DBC
|
$ 0.00101064
|
$ 3,223,724
|
3,200,000,000 dbc
|
$ 128,940
|
0.40 %
|
|
|
316
|
LockTrip
LOC
|
$ 0.47828826
|
$ 7,976,072
|
16,510,837 loc
|
$ 2,999.28
|
-5.88 %
|
|
|
317
|
Dero
DERO
|
$ 0.48688188
|
$ 4,395,848
|
9,263,998 dero
|
$ 1,332,082
|
9.97 %
|
|
|
337
|
Loki Network
LOKI
|
$ 0.35976802
|
$ 16,372,623
|
45,530,346 loki
|
$ 68,802
|
-1.25 %
|
|
|
343
|
Matrix AI Network
MAN
|
$ 0.02381147
|
$ 3,668,148
|
150,000,000 man
|
$ 384,560
|
-6.77 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00257540
|
$ 1,825,086
|
710,759,946 edr
|
$ 174,416
|
1.41 %
|
|
|
353
|
Genesis Vision
GVT
|
$ 0.96382739
|
$ 4,274,302
|
4,436,644 gvt
|
$ 731,093
|
-4.87 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.00534684
|
$ 2,804,266
|
532,779,059 srn
|
$ 27,798
|
-4.57 %
|
|
|
367
|
Merculet
MVP
|
$ 0.00010652
|
$ 501,607
|
4,699,549,968 mvp
|
$ 64,437
|
-1.90 %
|
|
|
370
|
Cyber Physical Chain Foudation
CPC
|
$ 0.00417148
|
$ 1,696,970
|
406,769,989 cpc
|
$ 14,893
|
2261.24 %
|
|
|
379
|
Lympo
LYM
|
$ 0.00280814
|
$ 2,168,339
|
770,174,000 lym
|
$ 22,857
|
0.03 %
|
|
|
389
|
Usechain
USE
|
$ 0.00086384
|
$ 3,770,421
|
4,365,000,000 use
|
$ 895.6657
|
-5.19 %
|
|
|
391
|
Red Pulse Phoenix
PHX
|
$ 0.00330944
|
$ 2,974,992
|
899,104,553 phx
|
$ 311,928
|
-7.51 %
|
|
|
395
|
Chromia
CHR
|
$ 0.01092105
|
$ 1,266,734
|
113,061,028 chr
|
$ 698,097
|
-6.57 %
|
|
|
398
|
SONM
SNM
|
$ 0.01154767
|
$ 5,058,505
|
437,601,488 snm
|
$ 126,117
|
-0.95 %
|
|
|
413
|
Origo
OGO
|
$ 0.00930975
|
$ 1,526,279
|
164,274,378 ogo
|
$ 530,844
|
-0.92 %
|
|
|
416
|
Trias
TRY
|
$ 0.00042789
|
$ 515,384
|
1,203,526,141 try
|
$ 31,106
|
-3.58 %
|
|
|
418
|
SelfKey
KEY
|
$ 0.00153611
|
$ 4,101,749
|
2,706,309,507 key
|
$ 1,545,445
|
-1.83 %
|
|
|
425
|
DeepOnion
ONION
|
$ 0.11977348
|
$ 2,661,755
|
22,067,508 onion
|
$ 66,675
|
8.23 %
|
|
|
428
|
NIX
NIX
|
$ 0.06319886
|
$ 25.2923
|
400.0000 nix
|
$ 83,484
|
-1.43 %
|
|
|
429
|
COTI
COTI
|
$ 0.01127912
|
$ 2,379,186
|
211,578,756 coti
|
$ 908,461
|
4.52 %
|
|
|
430
|
XYO Network
XYO
|
$ 0.00022111
|
$ 1,816,761
|
8,205,971,924 xyo
|
$ 6,899.58
|
-5.27 %
|
|
|
446
|
Travala.com
AVA
|
$ 0.09300796
|
$ 3,613,372
|
38,554,254 ava
|
$ 301,970
|
-3.32 %
|
|
|
452
|
OriginTrail
TRAC
|
$ 0.01512834
|
$ 4,357,937
|
289,928,834 trac
|
$ 63,836
|
5.34 %
|
|
|
453
|
Ulord
UT
|
$ 0.01280090
|
$ 1,873,506
|
149,452,034 ut
|
$ 318,308
|
0.78 %
|
|
|
454
|
Ocean Protocol
OCEAN
|
$ 0.04073014
|
$ 14,143,654
|
347,087,916 ocean
|
$ 11,950,493
|
0.75 %
|
|
|
457
|
Change
CAG
|
$ 0.10500321
|
$ 3,324,439
|
31,673,647 cag
|
$ 60,298
|
18.56 %
|
|
|
461
|
DADI
DADI
|
$ 0.03500107
|
$ 0
|
0 dadi
|
$ 93.1728
|
16.54 %
|
|
|
463
|
Ambrosus
AMB
|
$ 0.01432269
|
$ 2,059,048
|
144,590,975 amb
|
$ 353,025
|
-4.02 %
|
|
|
464
|
Blockcloud
BLOC
|
$ 0.00045296
|
$ 220,080
|
665,000,000 bloc
|
$ 8,393.60
|
25.13 %
|
|
|
470
|
QLC Chain
QLC
|
$ 0.01244284
|
$ 2,986,334
|
240,000,000 qlc
|
$ 937,438
|
0.71 %
|
|
|
486
|
OneLedger
OLT
|
$ 0.00604776
|
$ 2,230,965
|
369,022,059 olt
|
$ 470,142
|
-3.90 %
|
|
|
487
|
Spendcoin
SPND
|
$ 0.00133380
|
$ 1,271,515
|
953,651,494 spnd
|
$ 141,489
|
1.72 %
|
|
|
494
|
Constellation
DAG
|
$ 0.01065250
|
$ 13,722,925
|
1,287,473,362 dag
|
$ 487,535
|
5.34 %
|
|
|
497
|
SunContract
SNC
|
$ 0.02676552
|
$ 3,261,938
|
122,707,503 snc
|
$ 456,858
|
4.18 %
|
|
|
500
|
Dock
DOCK
|
$ 0.00701185
|
$ 3,926,037
|
559,891,807 dock
|
$ 2,268,884
|
-3.55 %
|
|
|
506
|
BOScoin
BOS
|
$ 0.00549812
|
$ 2,465,328
|
448,338,751 bos
|
$ 7,255,068
|
0.88 %
|
|
|
519
|
BABB
BAX
|
$ 0.00022648
|
$ 7,425,902
|
32,900,000,220 bax
|
$ 228,069
|
-7.87 %
|
|
|
526
|
TurtleCoin
TRTL
|
$ 0.00002059
|
$ 1,337,918
|
64,343,710,660 trtl
|
$ 667,276
|
-2.47 %
|
|
|
528
|
Phantasma
SOUL
|
$ 0.02828731
|
$ 1,658,639
|
58,667,635 soul
|
$ 514,256
|
0.71 %
|
|
|
539
|
Zeepin
ZPT
|
$ 0.00119594
|
$ 597,838
|
500,000,000 zpt
|
$ 246.7635
|
1.54 %
|
|
|
541
|
Opacity
OPQ
|
$ 0.01503882
|
$ 1,889,449
|
125,436,325 opq
|
$ 1,667.15
|
5.17 %
|
|
|
549
|
aXpire
AXPR
|
$ 0.00250647
|
$ 714,344
|
285,000,000 axpr
|
$ 1,543.97
|
9.98 %
|
|
|
550
|
CoinPoker
CHP
|
$ 0.00930975
|
$ 2,742,804
|
295,187,953 chp
|
$ 35,401
|
-2.32 %
|
|
|
557
|
Bolt
BOLT
|
$ 0.00445167
|
$ 1,608,035
|
360,914,696 bolt
|
$ 511,714
|
-1.87 %
|
|
|
559
|
Nimiq
NIM
|
$ 0.00044579
|
$ 2,365,097
|
5,311,928,729 nim
|
$ 129,843
|
2.16 %
|
|
|
579
|
Edenchain
EDN
|
$ 0.00242053
|
$ 1,446,887
|
599,985,006 edn
|
$ 1,520,756
|
0.17 %
|
|
|
584
|
Covesting
COV
|
$ 0.07367233
|
$ 1,341,042
|
18,000,000 cov
|
$ 1,085.19
|
-6.71 %
|
|
|
594
|
Fortuna
FOTA
|
$ 0.00070808
|
$ 233,465
|
334,055,724 fota
|
$ 9,234.79
|
-3.75 %
|
|
|
602
|
carVertical
CV
|
$ 0.00016024
|
$ 1,202,775
|
7,512,932,258 cv
|
$ 53,098
|
7.66 %
|
|
|
613
|
Medicalchain
MTN
|
$ 0.00287617
|
$ 853,140
|
296,417,557 mtn
|
$ 12,330
|
0.56 %
|
|
|
651
|
CargoX
CXO
|
$ 0.00824450
|
$ 1,314,214
|
155,218,231 cxo
|
$ 5,151.23
|
33.85 %
|
|
|
658
|
Kambria
KAT
|
$ 0.00107778
|
$ 1,185,310
|
1,099,970,956 kat
|
$ 101,777
|
11.90 %
|
|
|
659
|
TE-FOOD
TFD
|
$ 0.00799654
|
$ 4,541,554
|
567,917,832 tfd
|
$ 7,887.10
|
1.16 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00009847
|
$ 0
|
0 kick
|
$ 16,124
|
80.88 %
|
|
|
690
|
Decision Token
HST
|
$ 0.00026855
|
$ 11,786
|
43,886,015 hst
|
$ 0.99184614
|
0.00 %
|
|
|
702
|
sUSD
SUSD
|
$ 1.0016
|
$ 6,973,520
|
6,962,386 susd
|
$ 1,228,833
|
-3.80 %
|
|
|
710
|
CashBet Coin
CBC
|
$ 0.01011540
|
$ 2,123,992
|
207,817,044 cbc
|
$ 645.0939
|
-15.04 %
|
|
|
721
|
Cappasity
CAPP
|
$ 0.00170530
|
$ 919,302
|
539,151,695 capp
|
$ 77,838
|
-1.99 %
|
|
|
743
|
CanYaCoin
CAN
|
$ 0.01485979
|
$ 1,311,144
|
88,050,036 can
|
$ 90,782
|
-0.04 %
|
|
|
746
|
Chronobank
TIME
|
$ 1.1349
|
$ 806,493
|
710,112 time
|
$ 33,319
|
-1.22 %
|
|
|
748
|
Alphacat
ACAT
|
$ 0.00018530
|
$ 616,762
|
3,336,863,624 acat
|
$ 53,364
|
-12.91 %
|
|
|
761
|
TrueFlip
TFL
|
$ 0.46065345
|
$ 3,073,864
|
6,682,972 tfl
|
$ 110,822
|
17.77 %
|
|
|
771
|
Hacken
HKN
|
$ 0.10482417
|
$ 580,964
|
5,544,000 hkn
|
$ 293.5800
|
-3.88 %
|
|
|
777
|
DACC
DACC
|
$ 0.00001164
|
$ 148,193
|
12,290,390,642 dacc
|
$ 27,548
|
-6.14 %
|
|
|
794
|
PAL Network
PAL
|
$ 0.00053710
|
$ 349,116
|
650,000,000 pal
|
$ 1,204.42
|
20.00 %
|
|
|
801
|
SophiaTX
SPHTX
|
$ 0.00118968
|
$ 421,995
|
356,371,468 sphtx
|
$ 15,271
|
-25.91 %
|
|
|
810
|
eBitcoin
EBTC
|
$ 0.00289766
|
$ 54,584
|
18,838,611 ebtc
|
$ 0.94252239
|
-0.37 %
|
|
|
814
|
Electrify.Asia
ELEC
|
$ 0.00066600
|
$ 353,925
|
534,360,134 elec
|
$ 2.4315
|
1.95 %
|
|
|
815
|
Silent Notary
SNTR
|
$ 0.00000179
|
$ 302,776
|
159,642,058,841 sntr
|
$ 32,577
|
1.13 %
|
|
|
827
|
Open Platform
OPEN
|
$ 0.00072240
|
$ 448,094
|
620,000,000 open
|
$ 854.4946
|
0.92 %
|
|
|
854
|
DATx
DATX
|
$ 0.00022469
|
$ 222,628
|
1,000,000,000 datx
|
$ 212,142
|
11.97 %
|
|
|
858
|
CoinFi
COFI
|
$ 0.00124249
|
$ 261,257
|
210,212,023 cofi
|
$ 398.1653
|
-6.43 %
|
|
|
878
|
HEROcoin
PLAY
|
$ 0.00169724
|
$ 254,879
|
148,842,769 play
|
$ 10,053
|
-6.25 %
|
|
|
917
|
Debitum Network
DEB
|
$ 0.00055948
|
$ 111,699
|
199,645,716 deb
|
$ 16.3929
|
0.00 %
|
|
|
961
|
adbank
ADB
|
$ 0.00066332
|
$ 470,885
|
712,850,563 adb
|
$ 22,147
|
-10.89 %
|
|
|
971
|
Bounty0x
BNTY
|
$ 0.00102497
|
$ 168,749
|
164,639,795 bnty
|
$ 177,204
|
-0.44 %
|
|
|
973
|
Experty
EXY
|
$ 0.01682916
|
$ 485,888
|
28,871,646 exy
|
$ 7,743.50
|
-1.05 %
|
|
|
1003
|
Blockport
BPT
|
$ 0.03723899
|
$ 2,125,630
|
56,402,944 bpt
|
$ 38,452
|
-0.24 %
|
|
|
1129
|
JET8
J8T
|
$ 0.00034374
|
$ 190,154
|
553,185,313 j8t
|
$ 42.7824
|
-0.78 %
|
|
|
1343
|
GramGold Coin
GGC
|
$ 30.7468
|
$ 57,077
|
1,856.35 ggc
|
$ 7.3731
|
-4.31 %
|
|
|
1566
|
Aigang
AIX
|
$ 0.00035091
|
$ 7,068.27
|
20,120,293 aix
|
$ 0
|
0.00 %
|
|
|
2194
|
The Forbidden Forest
FORESTPLUS
|
$ 0.10903146
|
$ 0
|
0 forestplus
|
$ 37,412
|
-2.18 %
|
|
|
2311
|
Jarvis+
JAR
|
$ 0.00552587
|
$ 0
|
0 jar
|
$ 401,521
|
9.67 %
|
|
|
2522
|
ARPA Chain
ARPA
|
$ 0.00948878
|
$ 0
|
0 arpa
|
$ 1,945,182
|
4.19 %
|
|
|
2695
|
Dapp.com
DAPPT
|
$ 0.00064989
|
$ 0
|
0 dappt
|
$ 310,261
|
-2.94 %
|
|
|
2725
|
SERO
SERO
|
$ 0.07250861
|
$ 12,550,255
|
173,839,559 sero
|
$ 11,261,213
|
0.40 %
|
|
|
2768
|
f(x) Coin
FX
|
$ 0.05702220
|
$ 0
|
0 fx
|
$ 652,246
|
-1.98 %
|
|
|
2820
|
HotNow
HOT
|
$ 0.00203024
|
$ 0
|
0 hot
|
$ 3,284.84
|
12.02 %
|
|
|
3316
|
ONO
ONOT
|
$ 0.00001253
|
$ 0
|
0 onot
|
$ 22.0499
|
0.07 %
|
|
|
3755
|
VisionX
VNX
|
$ 0.00004118
|
$ 0
|
0 vnx
|
$ 9,632.23
|
-9.80 %
|
|
|
3952
|
EosForce
EOSC
|
$ 0.00230685
|
$ 645,631
|
279,199,873 eosc
|
$ 112,669
|
-4.10 %
|
|
|
3957
|
Caspian
CSP
|
$ 0.00754627
|
$ 0
|
0 csp
|
$ 167,272
|
-0.76 %
|
|
|
4019
|
Cryptoindex.com 100
CIX100
|
$ 0.66636306
|
$ 0
|
0 cix100
|
$ 83,228
|
-0.46 %
|
|
|
4063
|
BUMO
BU
|
$ 0.00683729
|
$ 0
|
0 bu
|
$ 51,263
|
-0.99 %
|
|
|
4335
|
Metadium
META
|
$ 0.00339269
|
$ 0
|
0 meta
|
$ 65,253
|
1.82 %
|
|
|
4382
|
Rootstock RSK
RBTC
|
$ 8,696.29
|
$ 0
|
0 rbtc
|
$ 209,434
|
1.47 %
|
|
|
4446
|
Enecuum
ENQ
|
$ 0.01584447
|
$ 1,469,382
|
92,491,619 enq
|
$ 44,624
|
-6.39 %
|
|
|
4506
|
GAMB
GMB
|
$ 0.00011548
|
$ 0
|
0 gmb
|
$ 55,918
|
-7.44 %
|
|
|
4519
|
W Green Pay
WGP
|
$ 0.04717535
|
$ 0
|
0 wgp
|
$ 226,580
|
-12.27 %
|
|
|
4737
|
NOIA Network
NOIA
|
$ 0.00633421
|
$ 1,108,934
|
178,646,992 noia
|
$ 60,284
|
-7.85 %
|
|
|
5061
|
SwissBorg
CHSB
|
$ 0.02461712
|
$ 16,838,110
|
683,742,882 chsb
|
$ 127,871
|
11.74 %
|
|
|
5066
|
Iungo
ING
|
$ 0.00125771
|
$ 0
|
0 ing
|
$ 0.15647537
|
-45.12 %
|
@Copyright Coin Express Way 2019
