Volume 24h
205
Seychelles
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 40,943
|
$ 768,803,333,858
|
18,777,406 btc
|
$ 38,447,442,264
|
3.50 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,817.93
|
$ 329,669,392,073
|
116,986,190 eth
|
$ 38,255,010,164
|
0.65 %
|
|
|
3
|
XRP
XRP
|
$ 0.73656457
|
$ 34,145,315,596
|
46,363,275,151 xrp
|
$ 2,707,847,191
|
-1.89 %
|
|
|
4
|
Tether
USDT
|
$ 1.0002
|
$ 62,242,654,061
|
62,232,121,994 usdt
|
$ 64,428,764,603
|
-2.82 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 548.4638
|
$ 10,300,849,370
|
18,809,331 bch
|
$ 3,626,403,396
|
-2.76 %
|
|
|
6
|
Litecoin
LTC
|
$ 144.0891
|
$ 9,618,329,560
|
66,752,615 ltc
|
$ 1,773,650,760
|
-1.88 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 140.0951
|
$ 2,638,325,977
|
18,806,702 bsv
|
$ 280,746,151
|
-2.78 %
|
|
|
8
|
EOS
EOS
|
$ 4.1922
|
$ 4,031,329,666
|
961,848,841 eos
|
$ 1,121,674,428
|
-0.93 %
|
|
|
9
|
Binance Coin
BNB
|
$ 337.5988
|
$ 52,188,609,095
|
154,533,652 bnb
|
$ 1,269,028,285
|
-2.09 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.2415
|
$ 2,729,137,551
|
840,440,066 xtz
|
$ 154,396,053
|
0.04 %
|
|
|
13
|
Cardano
ADA
|
$ 1.3904
|
$ 44,591,635,445
|
32,066,390,668 ada
|
$ 1,597,718,689
|
-1.89 %
|
|
|
14
|
Stellar
XLM
|
$ 0.28168784
|
$ 6,595,835,414
|
23,421,507,429 xlm
|
$ 535,902,927
|
-2.58 %
|
|
|
17
|
TRON
TRX
|
$ 0.07001253
|
$ 5,029,069,633
|
71,660,220,128 trx
|
$ 1,414,498,764
|
1.38 %
|
|
|
19
|
Monero
XMR
|
$ 250.3632
|
$ 4,497,793,265
|
17,967,377 xmr
|
$ 269,732,484
|
0.53 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 52.5389
|
$ 6,769,925,050
|
128,775,877 etc
|
$ 2,867,893,378
|
-0.99 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.12978931
|
$ 3,282,113,709
|
25,263,013,692 cro
|
$ 44,832,585
|
-0.43 %
|
|
|
22
|
Dash
DASH
|
$ 163.3519
|
$ 1,677,229,995
|
10,267,509 dash
|
$ 443,167,032
|
-1.75 %
|
|
|
23
|
NEO
NEO
|
$ 43.9556
|
$ 3,100,203,960
|
70,530,000 neo
|
$ 353,338,090
|
-2.18 %
|
|
|
25
|
Cosmos
ATOM
|
$ 12.9732
|
$ 3,594,222,198
|
277,053,697 atom
|
$ 268,094,764
|
-0.61 %
|
|
|
26
|
NEM
XEM
|
$ 0.16827573
|
$ 1,516,119,290
|
8,999,999,999 xem
|
$ 70,913,276
|
-1.46 %
|
|
|
27
|
Zcash
ZEC
|
$ 118.6696
|
$ 1,342,602,856
|
11,376,899 zec
|
$ 565,668,488
|
-2.83 %
|
|
|
29
|
Ontology
ONT
|
$ 0.85243326
|
$ 745,490,144
|
877,927,426 ont
|
$ 202,667,850
|
-1.86 %
|
|
|
31
|
Maker
MKR
|
$ 3,068.17
|
$ 2,775,280,312
|
901,311 mkr
|
$ 126,309,155
|
0.96 %
|
|
|
33
|
VeChain
VET
|
$ 0.09130289
|
$ 5,954,668,034
|
65,241,752,869 vet
|
$ 658,322,497
|
0.34 %
|
|
|
34
|
Lisk
LSK
|
$ 3.5596
|
$ 515,021,997
|
144,685,464 lsk
|
$ 148,623,090
|
3.16 %
|
|
|
38
|
Decred
DCR
|
$ 139.7204
|
$ 1,842,598,772
|
13,187,704 dcr
|
$ 28,897,201
|
0.11 %
|
|
|
39
|
Qtum
QTUM
|
$ 8.1092
|
$ 839,945,645
|
103,623,773 qtum
|
$ 200,661,643
|
-0.49 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.84342580
|
$ 2,678,245,402
|
3,174,726,447 algo
|
$ 182,196,350
|
-0.96 %
|
|
|
43
|
0x
ZRX
|
$ 0.88969139
|
$ 751,959,138
|
845,341,602 zrx
|
$ 140,066,003
|
0.60 %
|
|
|
44
|
KuCoin Shares
KCS
|
$ 10.3062
|
$ 804,570,893
|
78,068,031 kcs
|
$ 2,350,906
|
-3.63 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6742
|
$ 154,600,768
|
92,354,332 knc
|
$ 41,311,487
|
-0.54 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06878424
|
$ 116,728,493
|
1,696,254,075 btm
|
$ 22,912,276
|
0.76 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.1323
|
$ 401,200,457
|
188,156,898 bcd
|
$ 6,159,219
|
-1.48 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00124467
|
$ 0
|
0 dx
|
$ 1,122,291
|
-4.04 %
|
|
|
55
|
OmiseGO
OMG
|
$ 4.4349
|
$ 622,006,056
|
140,245,398 omg
|
$ 209,014,015
|
-0.02 %
|
|
|
60
|
Nano
NANO
|
$ 4.5803
|
$ 611,074,275
|
133,248,290 nano
|
$ 26,406,229
|
-0.76 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.4060
|
$ 1,314,147,471
|
934,331,121 enj
|
$ 110,382,328
|
-2.27 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00347197
|
$ 2,288,099,555
|
659,071,882,049 btt
|
$ 782,912,046
|
6.60 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 10.4724
|
$ 1,768,614,771
|
168,745,151 snx
|
$ 255,770,921
|
6.02 %
|
|
|
69
|
HyperCash
HC
|
$ 0.74434374
|
$ 33,541,857
|
45,071,909 hc
|
$ 2,579,450
|
-2.95 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.05158818
|
$ 749,338,786
|
14,553,386,249 dgb
|
$ 24,180,404
|
-3.67 %
|
|
|
72
|
WAX
WAXP
|
$ 0.17359832
|
$ 270,551,344
|
1,559,847,361 waxp
|
$ 18,759,182
|
0.80 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.08598030
|
$ 1,060,300,871
|
12,322,630,093 zil
|
$ 117,793,011
|
3.36 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01959941
|
$ 45,856,160
|
2,339,864,872 vsys
|
$ 3,339,024
|
1.91 %
|
|
|
80
|
Insolar
XNS
|
$ 0.00149442
|
$ 209,934
|
140,305,283 xns
|
$ 1,199,437
|
38.59 %
|
|
|
81
|
Status
SNT
|
$ 0.08188600
|
$ 317,840,509
|
3,880,483,788 SNT
|
$ 28,629,434
|
-0.99 %
|
|
|
87
|
IOST
IOST
|
$ 0.02609707
|
$ 591,790,122
|
22,677,788,070 iost
|
$ 75,785,493
|
0.63 %
|
|
|
88
|
Energi
NRG
|
$ 1.4997
|
$ 67,433,121
|
43,426,110 nrg
|
$ 244,919
|
-1.76 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.73042312
|
$ 969,489,297
|
1,327,372,146 mana
|
$ 144,201,246
|
-1.73 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.26572007
|
$ 1,419,125,323
|
5,344,064,580 chz
|
$ 157,917,151
|
-2.13 %
|
|
|
98
|
Terra
LUNA
|
$ 14.5188
|
$ 6,024,312,077
|
414,927,296 luna
|
$ 525,339,633
|
-2.98 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00150261
|
$ 355,549,012
|
236,519,288,706 npxs
|
$ 3,786.46
|
1.69 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.19079438
|
$ 143,791,816
|
753,513,342 rif
|
$ 3,747,431
|
-2.65 %
|
|
|
106
|
aelf
ELF
|
$ 0.27268038
|
$ 125,162,751
|
461,329,999 elf
|
$ 62,601,847
|
3.56 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.31403281
|
$ 134,989,071
|
429,712,892 powr
|
$ 10,918,475
|
7.71 %
|
|
|
111
|
Aion
AION
|
$ 0.13879677
|
$ 68,661,411
|
494,226,018 aion
|
$ 4,885,442
|
2.01 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00901565
|
$ 161,274,477
|
17,887,317,014 etn
|
$ 354,994
|
0.91 %
|
|
|
127
|
TomoChain
TOMO
|
$ 2.9864
|
$ 252,126,994
|
83,738,163 tomo
|
$ 18,706,120
|
0.79 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.05486362
|
$ 22,502,559
|
410,408,000 solve
|
$ 983,069
|
0.54 %
|
|
|
129
|
Grin
GRIN
|
$ 0.29192359
|
$ 18,075,229
|
62,899,200 grin
|
$ 4,460,658
|
-2.63 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.11955356
|
$ 10,181,009
|
84,971,024 crpt
|
$ 430,222
|
-6.16 %
|
|
|
134
|
Elastos
ELA
|
$ 3.2738
|
$ 63,461,650
|
19,379,313 ela
|
$ 1,846,131
|
10.39 %
|
|
|
135
|
WINk
WIN
|
$ 0.00039305
|
$ 301,995,568
|
766,299,999,999 win
|
$ 67,023,691
|
0.20 %
|
|
|
137
|
Wirex
WXT
|
$ 0.00489678
|
$ 11,272,304
|
2,300,499,975 wxt
|
$ 7,737,940
|
6.73 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.60022438
|
$ 39,291,974
|
65,471,956 pivx
|
$ 458,569
|
3.24 %
|
|
|
149
|
Gas
GAS
|
$ 8.2860
|
$ 115,541,146
|
13,935,116 gas
|
$ 23,352,372
|
-2.80 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.70749504
|
$ 673,798,951
|
951,754,603 chsb
|
$ 4,978,096
|
-4.53 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.68374810
|
$ 119,881,104
|
176,236,778 wan
|
$ 6,979,348
|
2.68 %
|
|
|
160
|
Nuls
NULS
|
$ 0.44013725
|
$ 41,352,430
|
93,943,073 nuls
|
$ 11,004,168
|
1.08 %
|
|
|
161
|
Civic
CVC
|
$ 0.28496328
|
$ 190,917,209
|
670,000,000 cvc
|
$ 43,194,865
|
1.98 %
|
|
|
162
|
Swipe
SXP
|
$ 2.3383
|
$ 202,094,648
|
86,412,604 sxp
|
$ 109,276,867
|
-1.14 %
|
|
|
164
|
Loki Network
LOKI
|
$ 0.77546042
|
$ 43,072,036
|
54,929,366 loki
|
$ 92,844
|
-1.29 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.08516144
|
$ 71,568,364
|
833,914,552 loom
|
$ 6,449,382
|
-1.68 %
|
|
|
170
|
Kusama
KSM
|
$ 214.6363
|
$ 1,927,473,611
|
8,980,098 ksm
|
$ 128,601,963
|
-2.36 %
|
|
|
175
|
Harmony
ONE
|
$ 0.07779170
|
$ 809,524,996
|
10,425,887,541 one
|
$ 21,620,402
|
-2.76 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.23419396
|
$ 238,697,690
|
0 agi
|
$ 1,153,714
|
0.77 %
|
|
|
185
|
ODEM
ODE
|
$ 0.03828580
|
$ 8,407,563
|
219,610,198 ode
|
$ 114,283
|
-3.52 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.59039806
|
$ 256,221,294
|
434,026,837 ocean
|
$ 39,014,339
|
-1.68 %
|
|
|
196
|
Constellation
DAG
|
$ 0.22641479
|
$ 551,461,267
|
2,435,534,974 dag
|
$ 3,213,043
|
-3.13 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.01851033
|
$ 120,822,793
|
6,524,915,314 qkc
|
$ 15,136,873
|
-1.22 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.02313689
|
$ 219,986,739
|
9,506,941,823 iotx
|
$ 56,132,853
|
1.42 %
|
|
|
204
|
Dent
DENT
|
$ 0.00255484
|
$ 244,511,596
|
95,654,960,453 dent
|
$ 21,832,363
|
1.61 %
|
|
|
208
|
Docademic
MTC
|
$ 0.00406564
|
$ 3,145,037
|
773,580,284 mtc
|
$ 27,207
|
-1.58 %
|
|
|
209
|
Populous
PPT
|
$ 2.5004
|
$ 90,606,859
|
36,226,899 ppt
|
$ 5,380,279
|
0.52 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.09990092
|
$ 35,951,885
|
368,540,931 drgn
|
$ 164,800
|
-1.97 %
|
|
|
223
|
VideoCoin
VID
|
$ 0.21576961
|
$ 33,027,490
|
153,989,646 vid
|
$ 49,025
|
4.31 %
|
|
|
224
|
Revain
R
|
$ 0.00633388
|
$ 3,067,531
|
484,450,000 r
|
$ 3,026,056
|
-1.78 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.19406982
|
$ 51,219,693
|
264,019,890 aergo
|
$ 16,894,433
|
1.46 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.60677526
|
$ 17,792,272
|
29,182,765 wtc
|
$ 4,715,610
|
3.43 %
|
|
|
246
|
Request
REQ
|
$ 0.06673709
|
$ 51,547,237
|
771,800,862 req
|
$ 1,585,577
|
5.77 %
|
|
|
248
|
Fantom
FTM
|
$ 0.25466546
|
$ 646,776,571
|
2,541,152,731 ftm
|
$ 37,562,173
|
0.39 %
|
|
|
250
|
Neblio
NEBL
|
$ 1.1816
|
$ 21,371,222
|
18,114,058 nebl
|
$ 1,403,462
|
7.97 %
|
|
|
253
|
GoChain
GO
|
$ 0.02227299
|
$ 24,310,275
|
1,091,410,882 go
|
$ 868,648
|
1.93 %
|
|
|
261
|
sUSD
SUSD
|
$ 1.0080
|
$ 227,724,966
|
225,929,044 susd
|
$ 66,000,116
|
-2.21 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.09621605
|
$ 736,359,855
|
7,662,899,378 ankr
|
$ 50,196,118
|
-2.76 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.08516144
|
$ 6,081,469
|
71,454,008 itc
|
$ 2,260,013
|
-4.98 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00142891
|
$ 6,212,486
|
4,345,218,905 aoa
|
$ 930,232
|
4.62 %
|
|
|
293
|
COTI
COTI
|
$ 0.16581915
|
$ 110,627,986
|
669,740,238 coti
|
$ 49,786,688
|
9.44 %
|
|
|
296
|
CREDITS
CS
|
$ 0.02427101
|
$ 5,423,555
|
223,456,423 cs
|
$ 698,458
|
7.65 %
|
|
|
298
|
LockTrip
LOC
|
$ 5.7267
|
$ 94,619,273
|
16,510,837 loc
|
$ 48,879
|
-1.21 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.40902057
|
$ 281,442,182
|
688,117,805 fet
|
$ 30,858,616
|
-0.09 %
|
|
|
301
|
Telcoin
TEL
|
$ 0.01771194
|
$ 1,009,081,178
|
56,969,406,904 tel
|
$ 19,599,660
|
-2.58 %
|
|
|
306
|
Achain
ACT
|
$ 0.00915485
|
$ 7,849,223
|
857,440,445 act
|
$ 1,950,369
|
-3.19 %
|
|
|
308
|
#MetaHash
MHC
|
$ 0.01299940
|
$ 36,676,698
|
2,821,026,297 mhc
|
$ 754,308
|
-0.15 %
|
|
|
311
|
Travala.com
AVA
|
$ 2.2412
|
$ 116,237,177
|
51,871,082 ava
|
$ 4,571,573
|
-2.03 %
|
|
|
315
|
BABB
BAX
|
$ 0.00036030
|
$ 11,905,242
|
32,900,000,220 bax
|
$ 389,355
|
-4.30 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.26326349
|
$ 118,816,586
|
450,000,000 utk
|
$ 10,099,492
|
3.38 %
|
|
|
339
|
TenX
PAY
|
$ 0.06960310
|
$ 8,226,923
|
118,141,601 pay
|
$ 4,706,848
|
-7.52 %
|
|
|
341
|
Dero
DERO
|
$ 12.3161
|
$ 132,327,776
|
10,762,509 dero
|
$ 1,240,262
|
4.70 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00371762
|
$ 14,728,712
|
3,905,000,028 egt
|
$ 29,487,353
|
65.14 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.10440465
|
$ 3,972,904
|
38,022,632 hpb
|
$ 542,299
|
-2.06 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00127742
|
$ 11,324,015
|
10,000,000,000 ocn
|
$ 9,518,101
|
32.97 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00499914
|
$ 40,586,591
|
8,112,426,305 nim
|
$ 1,304,963
|
0.05 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 3.7930
|
$ 16,828,187
|
4,436,644 gvt
|
$ 834,322
|
-0.02 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00736974
|
$ 20,796,956
|
2,793,409,680 key
|
$ 16,413,025
|
1.55 %
|
|
|
392
|
Usechain
USE
|
$ 0.00016377
|
$ 715,370
|
4,365,000,000 use
|
$ 86.3738
|
-3.06 %
|
|
|
394
|
SONM
SNM
|
$ 0.16336257
|
$ 71,486,478
|
437,601,488 snm
|
$ 413,825
|
0.50 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.30871022
|
$ 112,101,934
|
362,400,638 trac
|
$ 1,767,268
|
-2.77 %
|
|
|
420
|
NIX
NIX
|
$ 0.02389843
|
$ 1,176,686
|
49,238,464 nix
|
$ 78,610
|
2.44 %
|
|
|
425
|
Dock
DOCK
|
$ 0.06837481
|
$ 47,411,994
|
690,645,623 dock
|
$ 10,113,289
|
2.13 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.22682422
|
$ 5,117,547
|
22,542,695 onion
|
$ 1,016.35
|
-1.24 %
|
|
|
432
|
SunContract
SNC
|
$ 0.03598890
|
$ 4,416,194
|
122,707,503 snc
|
$ 388,106
|
1.75 %
|
|
|
437
|
XYO Network
XYO
|
$ 0.00945374
|
$ 78,815,275
|
8,334,990,178 xyo
|
$ 4,279,117
|
1.46 %
|
|
|
438
|
Verasity
VRA
|
$ 0.01489506
|
$ 97,444,340
|
6,542,847,233 vra
|
$ 46,511,248
|
16.12 %
|
|
|
439
|
QLC Chain
QLC
|
$ 0.03044112
|
$ 7,305,459
|
240,000,000 qlc
|
$ 1,183,158
|
2.64 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 1.0625
|
$ 179,821,656
|
168,888,151 ampl
|
$ 3,889,094
|
-2.69 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00295608
|
$ 3,558,479
|
1,204,487,689 roobee
|
$ 1,379,371
|
2.74 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.46265590
|
$ 21,411,592
|
46,282,792 vidt
|
$ 4,945,914
|
9.47 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.00647718
|
$ 20,728,008
|
3,200,000,000 dbc
|
$ 396,374
|
-2.69 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.02524955
|
$ 3,788,824
|
150,000,000 man
|
$ 564,363
|
1.64 %
|
|
|
480
|
Chromia
CHR
|
$ 0.31648939
|
$ 179,698,827
|
567,369,439 chr
|
$ 49,581,973
|
-2.32 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.02757920
|
$ 8,791,281
|
318,769,953 chp
|
$ 4,905.74
|
5.57 %
|
|
|
482
|
Covesting
COV
|
$ 0.43931839
|
$ 8,491,537
|
19,336,881 cov
|
$ 155,054
|
-2.16 %
|
|
|
484
|
TE-FOOD
TFD
|
$ 0.03320477
|
$ 18,842,337
|
568,723,686 tfd
|
$ 577,032
|
1.87 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00783649
|
$ 26,536,591
|
3,386,665,894 phx
|
$ 404,617
|
1.67 %
|
|
|
500
|
Lympo
LYM
|
$ 0.01265958
|
$ 10,679,040
|
843,500,000 lym
|
$ 198,064
|
-4.35 %
|
|
|
509
|
Akropolis
AKRO
|
$ 0.02712883
|
$ 73,533,628
|
2,709,327,981 akro
|
$ 16,933,779
|
1.58 %
|
|
|
510
|
BetProtocol
BEPRO
|
$ 0.01033811
|
$ 70,749,504
|
6,843,990,106 bepro
|
$ 2,247,771
|
3.26 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.72837597
|
$ 112,224,763
|
154,041,358 nwc
|
$ 5,080,207
|
-3.77 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.00982632
|
$ 4,405,508
|
448,338,751 bos
|
$ 1.7687
|
0.42 %
|
|
|
528
|
CashBet Coin
CBC
|
$ 0.06346165
|
$ 13,214,271
|
207,817,047 cbc
|
$ 257,102
|
-1.64 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00542495
|
$ 2,207,278
|
406,769,989 cpc
|
$ 116,859
|
3.14 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.03554671
|
$ 5,139,902
|
144,590,975 amb
|
$ 702,582
|
6.64 %
|
|
|
555
|
Enecuum
ENQ
|
$ 0.07328797
|
$ 13,941,788
|
190,471,177 enq
|
$ 329,758
|
-0.63 %
|
|
|
556
|
Origo
OGO
|
$ 0.01937423
|
$ 3,182,909
|
164,274,378 ogo
|
$ 35,229,486
|
-43.23 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00425398
|
$ 0
|
0 bolt
|
$ 171,276
|
-5.62 %
|
|
|
561
|
TrueFlip
TFL
|
$ 0.14739480
|
$ 985,647
|
6,682,972 tfl
|
$ 1.1714
|
-1.66 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00049132
|
$ 164,701
|
334,055,724 fota
|
$ 136.3226
|
-0.07 %
|
|
|
568
|
Trias
TRY
|
$ 0.00074107
|
$ 1,703,617
|
2,300,000,000 try
|
$ 43,277
|
0.00 %
|
|
|
572
|
Blockport
BPT
|
$ 0.16663801
|
$ 10,801,255
|
64,853,974 bpt
|
$ 86,668
|
-4.92 %
|
|
|
587
|
THEKEY
TKY
|
$ 0.00080658
|
$ 4,079,233
|
5,060,038,287 tky
|
$ 108,288
|
-2.84 %
|
|
|
589
|
NOIA Network
NOIA
|
$ 0.33409488
|
$ 155,460,571
|
465,581,913 noia
|
$ 1,353,276
|
7.65 %
|
|
|
597
|
Restart Energy
MWAT
|
$ 0.03684051
|
$ 16,680,096
|
452,750,000 mwat
|
$ 36,744
|
-4.69 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.00864716
|
$ 3,758,240
|
434,601,855 olt
|
$ 270,742
|
0.99 %
|
|
|
601
|
Volume Network
VOL
|
$ 0.00328363
|
$ 985,144
|
300,001,000 vol
|
$ 0
|
0.00 %
|
|
|
605
|
Opacity
OPQ
|
$ 0.12160071
|
$ 14,690,348
|
120,744,255 opq
|
$ 2,064,059
|
-6.36 %
|
|
|
609
|
Phantasma
SOUL
|
$ 0.28045955
|
$ 27,798,577
|
99,181,072 soul
|
$ 329,259
|
1.79 %
|
|
|
615
|
Change
CAG
|
$ 0.05158818
|
$ 1,015,633
|
19,673,648 cag
|
$ 0.00467978
|
0.00 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.01598415
|
$ 4,462,787
|
279,199,873 eosc
|
$ 67,222
|
-2.49 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00007370
|
$ 8,083,622
|
107,589,388,365 trtl
|
$ 308,282
|
-2.88 %
|
|
|
650
|
Ulord
UT
|
$ 0.03049844
|
$ 4,557,939
|
149,452,034 ut
|
$ 3,347,008
|
4.12 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.01740896
|
$ 16,603,983
|
953,651,494 spnd
|
$ 3.4822
|
0.00 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.01075163
|
$ 2,489,498
|
231,528,336 mtn
|
$ 111,303
|
-6.28 %
|
|
|
677
|
Kambria
KAT
|
$ 0.00275137
|
$ 4,387,288
|
1,595,256,718 kat
|
$ 175,344
|
-14.60 %
|
|
|
678
|
CargoX
CXO
|
$ 0.25302774
|
$ 42,130,347
|
166,845,648 cxo
|
$ 79,155
|
1.39 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00413934
|
$ 2,472,875
|
597,556,006 edn
|
$ 1,791,776
|
44.21 %
|
|
|
686
|
MultiVAC
MTV
|
$ 0.00507284
|
$ 17,553,533
|
3,459,778,400 mtv
|
$ 1,122,944
|
1.41 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.01102595
|
$ 3,142,048
|
285,000,000 axpr
|
$ 13,427
|
-7.14 %
|
|
|
701
|
carVertical
CV
|
$ 0.00052816
|
$ 3,969,792
|
7,487,571,538 cv
|
$ 74,292
|
-6.13 %
|
|
|
734
|
Chronobank
TIME
|
$ 19.2350
|
$ 13,659,158
|
710,113 time
|
$ 143,670
|
-0.58 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00038486
|
$ 1,284,342
|
3,336,863,624 acat
|
$ 161,207
|
-4.88 %
|
|
|
744
|
Experty
EXY
|
$ 0.10686123
|
$ 3,089,313
|
28,871,646 exy
|
$ 847.6175
|
0.00 %
|
|
|
768
|
Cappasity
CAPP
|
$ 0.00365621
|
$ 0
|
0 capp
|
$ 14,930
|
0.05 %
|
|
|
828
|
Perth Mint Gold Token
PMGT
|
$ 1,808.62
|
$ 1,685,711
|
932.0445 pmgt
|
$ 1,274.70
|
-3.40 %
|
|
|
849
|
Merculet
MVP
|
$ 0.00090484
|
$ 4,246,813
|
4,699,549,968 mvp
|
$ 246,606
|
0.09 %
|
|
|
863
|
JET8
J8T
|
$ 0.00045447
|
$ 252,498
|
553,185,313 j8t
|
$ 0
|
0.00 %
|
|
|
888
|
Open Platform
OPEN
|
$ 0.00330819
|
$ 0
|
0 open
|
$ 83,896
|
3.42 %
|
|
|
913
|
adbank
ADB
|
$ 0.00234603
|
$ 2,041,917
|
870,499,861 adb
|
$ 227,966
|
-3.54 %
|
|
|
958
|
Silent Notary
SNTR
|
$ 0.00001638
|
$ 2,686,598
|
159,642,058,841 sntr
|
$ 0
|
0.00 %
|
|
|
1009
|
CoinFi
COFI
|
$ 0.00247705
|
$ 549,984
|
222,013,565 cofi
|
$ 98,155
|
-9.00 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00072879
|
$ 731,794
|
1,000,000,000 datx
|
$ 383,960
|
-0.62 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00040943
|
$ 266,130
|
650,000,000 pal
|
$ 11,561
|
0.00 %
|
|
|
1054
|
DACC
DACC
|
$ 0.00004094
|
$ 512,598
|
12,290,390,642 dacc
|
$ 255,502
|
-9.83 %
|
|
|
1070
|
HEROcoin
PLAY
|
$ 0.01213551
|
$ 1,806,326
|
148,842,769 play
|
$ 109,276
|
-4.97 %
|
|
|
1122
|
Neutral Dollar
NUSD
|
$ 0.11382154
|
$ 10,730
|
22,096 nusd
|
$ 11.3957
|
0.00 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00029888
|
$ 197,993
|
665,000,000 bloc
|
$ 284,320
|
-14.79 %
|
|
|
1143
|
GramGold Coin
GGC
|
$ 0
|
$ 0.01632807
|
11,449 ggc
|
$ 0.00003685
|
0.00 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.03824076
|
$ 0
|
0 edge
|
$ 127.6128
|
0.00 %
|
|
|
2243
|
Metadium
META
|
$ 0.11996299
|
$ 196,444,514
|
1,637,752,385 meta
|
$ 18,751,526
|
-0.81 %
|
|
|
2245
|
ROAD
ROAD
|
$ 0.00118735
|
$ 0
|
0 road
|
$ 18,511
|
-2.83 %
|
|
|
2247
|
Rootstock RSK
RBTC
|
$ 40,748
|
$ 0
|
0 rbtc
|
$ 123,296
|
0.23 %
|
|
|
2248
|
Terra SDT
SDT
|
$ 1.4805
|
$ 0
|
0 sdt
|
$ 22.4924
|
0.00 %
|
|
|
2250
|
The Forbidden Forest
FORESTPLUS
|
$ 0.03332351
|
$ 0
|
0 forestplus
|
$ 880,652
|
4.09 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00020881
|
$ 0
|
0 kick
|
$ 1,811,991
|
-12.42 %
|
|
|
3378
|
Caspian
CSP
|
$ 0.01768328
|
$ 0
|
0 csp
|
$ 3,147.82
|
-3.91 %
|
|
|
3793
|
HotNow
HOT
|
$ 0.00204715
|
$ 0
|
0 hot
|
$ 528.1504
|
0.00 %
|
|
|
3871
|
Tokoin
TOKO
|
$ 0.01717559
|
$ 0
|
0 toko
|
$ 559,034
|
-7.45 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.04299015
|
$ 42,376,005
|
982,174,603 arpa
|
$ 8,543,535
|
-2.81 %
|
|
|
4188
|
VisionX
VNX
|
$ 0.00004913
|
$ 0
|
0 vnx
|
$ 23,160
|
0.00 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.01040362
|
$ 0
|
0 wgp
|
$ 9,576.10
|
10.68 %
|
|
|
4541
|
FortKnoxster
FKX
|
$ 0.03126407
|
$ 0
|
0 fkx
|
$ 336,836
|
-3.41 %
|
|
|
4580
|
Maxonrow
MXW
|
$ 0.01638948
|
$ 0
|
0 mxw
|
$ 145,554
|
-5.63 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.33286659
|
$ 90,934,403
|
275,852,404 fx
|
$ 566,439
|
-0.57 %
|
|
|
4731
|
Suterusu
SUTER
|
$ 0.00246886
|
$ 8,985,678
|
3,639,040,000 suter
|
$ 117,500
|
-7.91 %
|
|
|
4782
|
ARCS
ARX
|
$ 0.02055748
|
$ 0
|
0 arx
|
$ 180,107
|
11.83 %
|
@Copyright Coin Express Way 2019
