Volume 24h
206
Seychelles
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.07
|
$ 142,952,456,312
|
17,999,075 btc
|
$ 19,611,666,552
|
-1.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 172.0097
|
$ 18,621,619,139
|
108,196,380 eth
|
$ 7,585,526,204
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.29103164
|
$ 12,563,548,614
|
43,166,787,298 xrp
|
$ 2,316,495,967
|
-0.21 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 213.5006
|
$ 3,858,844,591
|
18,063,852 bch
|
$ 1,478,672,552
|
-1.01 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.4744
|
$ 3,397,480,845
|
63,492,092 ltc
|
$ 2,486,772,500
|
0.90 %
|
|
|
6
|
Binance Coin
BNB
|
$ 18.3087
|
$ 2,846,965,835
|
155,536,713 bnb
|
$ 236,723,201
|
-0.24 %
|
|
|
7
|
EOS
EOS
|
$ 2.8335
|
$ 2,925,225,244
|
1,031,085,280 eos
|
$ 1,759,074,315
|
-2.47 %
|
|
|
8
|
Tether
USDT
|
$ 0.99987549
|
$ 4,288,334,577
|
4,288,917,905 usdt
|
$ 24,010,404,212
|
1.24 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 90.4763
|
$ 1,634,381,625
|
18,060,827 bsv
|
$ 422,107,023
|
4.28 %
|
|
|
10
|
Cardano
ADA
|
$ 0.03794684
|
$ 1,180,654,880
|
31,112,484,646 ada
|
$ 59,484,454
|
-1.31 %
|
|
|
11
|
Monero
XMR
|
$ 56.8903
|
$ 983,498,010
|
17,264,293 xmr
|
$ 112,419,506
|
-3.39 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06335059
|
$ 1,269,671,186
|
20,034,899,026 xlm
|
$ 269,597,233
|
1.60 %
|
|
|
13
|
TRON
TRX
|
$ 0.01508347
|
$ 995,660,053
|
66,140,232,427 trx
|
$ 693,307,867
|
0.37 %
|
|
|
16
|
Tezos
XTZ
|
$ 0.87484143
|
$ 709,431,306
|
810,904,882 xtz
|
$ 13,813,286
|
0.19 %
|
|
|
18
|
Dash
DASH
|
$ 67.9646
|
$ 619,113,057
|
9,104,447 dash
|
$ 214,979,184
|
0.06 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.7935
|
$ 688,441,462
|
245,935,362 atom
|
$ 137,442,194
|
-0.22 %
|
|
|
21
|
NEO
NEO
|
$ 7.1104
|
$ 501,533,416
|
70,530,000 neo
|
$ 216,884,464
|
1.36 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.4225
|
$ 505,748,850
|
114,359,492 etc
|
$ 492,848,511
|
-0.25 %
|
|
|
24
|
Ontology
ONT
|
$ 0.58404795
|
$ 381,246,688
|
652,848,625 ont
|
$ 85,507,415
|
-2.21 %
|
|
|
25
|
NEM
XEM
|
$ 0.04048722
|
$ 364,369,076
|
8,999,999,999 xem
|
$ 53,324,046
|
1.50 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.03318364
|
$ 362,789,280
|
10,926,940,639 cro
|
$ 10,217,068
|
1.02 %
|
|
|
28
|
Zcash
ZEC
|
$ 36.0499
|
$ 275,654,438
|
7,655,269 zec
|
$ 148,802,430
|
0.99 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.06589096
|
$ 120,548,704
|
1,830,316,216 vsys
|
$ 7,184,449
|
-0.99 %
|
|
|
30
|
Maker
MKR
|
$ 468.1317
|
$ 347,801,071
|
742,958 mkr
|
$ 12,098,533
|
-2.91 %
|
|
|
33
|
VeChain
VET
|
$ 0.00336361
|
$ 211,978,366
|
63,030,429,892 vet
|
$ 27,983,812
|
-0.98 %
|
|
|
34
|
Decred
DCR
|
$ 14.0517
|
$ 148,175,276
|
10,545,195 dcr
|
$ 10,280,578
|
-2.45 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.6836
|
$ 161,798,033
|
96,098,792 qtum
|
$ 187,876,564
|
-0.16 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.22744290
|
$ 102,726,390
|
447,108,873 algo
|
$ 101,472,080
|
-1.91 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.77918046
|
$ 109,275,793
|
140,245,398 omg
|
$ 55,578,629
|
0.72 %
|
|
|
42
|
Egretia
EGT
|
$ 0.00175286
|
$ 6,845,928
|
3,905,000,028 egt
|
$ 2,139,821
|
-2.27 %
|
|
|
44
|
Lisk
LSK
|
$ 0.78854809
|
$ 107,338,757
|
136,050,662 lsk
|
$ 5,354,855
|
2.14 %
|
|
|
46
|
KuCoin Shares
KCS
|
$ 1.0758
|
$ 94,462,234
|
87,801,051 kcs
|
$ 11,106,199
|
0.38 %
|
|
|
47
|
Bytom
BTM
|
$ 0.05557069
|
$ 85,626,495
|
1,540,701,563 btm
|
$ 6,649,740
|
0.88 %
|
|
|
48
|
Nano
NANO
|
$ 0.81982645
|
$ 109,236,099
|
133,248,290 nano
|
$ 2,625,056
|
-2.10 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00041043
|
$ 87,150,719
|
212,116,500,000 btt
|
$ 49,132,429
|
-1.13 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.45171032
|
$ 84,991,401
|
188,156,898 bcd
|
$ 2,961,045
|
-1.25 %
|
|
|
51
|
Energi
NRG
|
$ 2.4909
|
$ 54,332,257
|
21,811,007 nrg
|
$ 1,778,341
|
2.17 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00786087
|
$ 97,383,665
|
12,389,449,516 dgb
|
$ 5,691,685
|
0.29 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00017941
|
$ 42,519,517
|
236,519,288,706 npxs
|
$ 834,759
|
-5.49 %
|
|
|
60
|
0x
ZRX
|
$ 0.30301903
|
$ 182,295,679
|
601,198,566 zrx
|
$ 29,523,914
|
-4.59 %
|
|
|
61
|
IOST
IOST
|
$ 0.00438691
|
$ 52,704,830
|
12,013,965,609 iost
|
$ 18,909,912
|
0.04 %
|
|
|
65
|
HyperCash
HC
|
$ 1.4171
|
$ 62,882,205
|
44,378,401 hc
|
$ 24,236,760
|
0.67 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00515458
|
$ 47,806,671
|
9,271,703,581 zil
|
$ 5,644,220
|
-2.83 %
|
|
|
73
|
Aurora
AOA
|
$ 0.00737502
|
$ 32,048,411
|
4,345,218,905 aoa
|
$ 14,679
|
2.72 %
|
|
|
78
|
Status
SNT
|
$ 0.01246371
|
$ 44,297,779
|
3,563,483,788 SNT
|
$ 22,371,172
|
-0.63 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00518633
|
$ 19,727,595
|
3,803,523,617 qkc
|
$ 5,525,298
|
0.49 %
|
|
|
81
|
WAX
WAX
|
$ 0.02445110
|
$ 23,236,487
|
949,718,268 wax
|
$ 317,033
|
-1.63 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.05604701
|
$ 49,426,159
|
884,614,642 enj
|
$ 2,015,382
|
-3.61 %
|
|
|
85
|
RIF Token
RIF
|
$ 0.07200374
|
$ 35,946,298
|
499,395,823 rif
|
$ 6,215,605
|
-3.52 %
|
|
|
86
|
WINk
WIN
|
$ 0.00015163
|
$ 31,730,864
|
209,734,500,000 win
|
$ 5,477,674
|
5.37 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03000817
|
$ 39,812,430
|
1,327,372,146 mana
|
$ 7,562,179
|
-4.68 %
|
|
|
92
|
Grin
GRIN
|
$ 1.0424
|
$ 24,784,528
|
23,737,980 grin
|
$ 33,469,433
|
-2.74 %
|
|
|
93
|
ODEM
ODE
|
$ 0.12908277
|
$ 29,730,319
|
230,308,098 ode
|
$ 331,910
|
3.06 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.69042613
|
$ 20,148,344
|
29,182,765 wtc
|
$ 1,637,827
|
-1.57 %
|
|
|
97
|
Elastos
ELA
|
$ 1.8185
|
$ 26,523,096
|
14,514,691 ela
|
$ 4,480,411
|
-0.98 %
|
|
|
103
|
Electroneum
ETN
|
$ 0.00360177
|
$ 35,485,855
|
9,852,609,763 etn
|
$ 97,956
|
-0.80 %
|
|
|
105
|
Revain
R
|
$ 0.05017239
|
$ 24,387,594
|
484,450,000 r
|
$ 569,226
|
-0.39 %
|
|
|
106
|
aelf
ELF
|
$ 0.07970425
|
$ 36,787,797
|
461,329,999 elf
|
$ 9,883,644
|
-0.58 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01135230
|
$ 23,736,623
|
2,090,836,526 ftm
|
$ 4,577,000
|
-0.36 %
|
|
|
112
|
Dent
DENT
|
$ 0.00024213
|
$ 18,219,248
|
75,325,838,994 dent
|
$ 188,367
|
0.22 %
|
|
|
115
|
RChain
RHOC
|
$ 0.02095809
|
$ 9,677,239
|
461,614,903 rhoc
|
$ 5,057.38
|
3.49 %
|
|
|
117
|
Solve.Care
SOLVE
|
$ 0.10709266
|
$ 28,730,047
|
268,899,589 solve
|
$ 10,161,498
|
34.49 %
|
|
|
127
|
Nuls
NULS
|
$ 0.33255089
|
$ 24,466,981
|
73,565,412 nuls
|
$ 5,505,118
|
1.25 %
|
|
|
130
|
TomoChain
TOMO
|
$ 0.30905242
|
$ 20,076,896
|
64,968,000 tomo
|
$ 454,775
|
-2.20 %
|
|
|
131
|
Crypterium
CRPT
|
$ 0.56142274
|
$ 47,544,695
|
84,971,024 crpt
|
$ 395,728
|
0.59 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.18973421
|
$ 31,976,963
|
167,410,006 knc
|
$ 4,201,573
|
2.00 %
|
|
|
135
|
Synthetix Network Token
SNX
|
$ 0.65422579
|
$ 56,832,939
|
86,875,452 snx
|
$ 743,409
|
-0.38 %
|
|
|
136
|
Aion
AION
|
$ 0.06287427
|
$ 22,260,031
|
353,888,576 aion
|
$ 1,601,349
|
-8.14 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.04469471
|
$ 19,148,072
|
428,787,892 powr
|
$ 558,811
|
-0.23 %
|
|
|
140
|
Wanchain
WAN
|
$ 0.19084563
|
$ 20,259,486
|
106,152,493 wan
|
$ 2,196,328
|
-3.09 %
|
|
|
143
|
Gas
GAS
|
$ 1.2884
|
$ 17,957,272
|
13,935,116 gas
|
$ 2,224,884
|
-6.32 %
|
|
|
145
|
Chiliz
CHZ
|
$ 0.00753221
|
$ 27,237,577
|
3,604,669,183 chz
|
$ 4,555,383
|
15.91 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.03937580
|
$ 13,400,475
|
340,130,399 fet
|
$ 5,317,726
|
-4.29 %
|
|
|
148
|
SingularityNET
AGI
|
$ 0.02127564
|
$ 15,226,369
|
715,502,097 agi
|
$ 449,694
|
-2.52 %
|
|
|
153
|
Populous
PPT
|
$ 0.41233452
|
$ 14,932,638
|
36,226,899 ppt
|
$ 714,996
|
-7.25 %
|
|
|
156
|
Telcoin
TEL
|
$ 0.00040090
|
$ 13,765,654
|
34,361,411,101 tel
|
$ 128,449
|
-2.56 %
|
|
|
157
|
IoTeX
IOTX
|
$ 0.00436706
|
$ 17,885,824
|
4,120,000,000 iotx
|
$ 1,615,734
|
-1.37 %
|
|
|
165
|
Volume Network
VOL
|
$ 0.01937035
|
$ 5,812,067
|
300,001,000 vol
|
$ 134,627
|
-18.04 %
|
|
|
166
|
PIVX
PIVX
|
$ 0.22950695
|
$ 14,130,833
|
61,352,672 pivx
|
$ 261,111
|
0.54 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.02270460
|
$ 13,662,451
|
602,422,583 loom
|
$ 4,473,552
|
-2.09 %
|
|
|
182
|
Civic
CVC
|
$ 0.04064599
|
$ 27,205,822
|
670,000,000 cvc
|
$ 3,272,621
|
0.31 %
|
|
|
183
|
Dragonchain
DRGN
|
$ 0.03850255
|
$ 10,256,762
|
266,932,723 drgn
|
$ 153,449
|
2.13 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00075576
|
$ 7,554,700
|
10,000,000,000 ocn
|
$ 306,359
|
1.36 %
|
|
|
195
|
IoT Chain
ITC
|
$ 0.10725143
|
$ 7,672,074
|
71,454,008 itc
|
$ 2,003,403
|
-3.40 %
|
|
|
204
|
TenX
PAY
|
$ 0.08113321
|
$ 9,581,975
|
118,141,601 pay
|
$ 1,438,638
|
-2.26 %
|
|
|
206
|
#MetaHash
MHC
|
$ 0.00332233
|
$ 5,143,131
|
1,548,138,073 mhc
|
$ 908,493
|
2.41 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00230142
|
$ 9,192,980
|
3,996,177,788 ankr
|
$ 2,129,302
|
-2.70 %
|
|
|
225
|
High Performance Blockchain
HPB
|
$ 0.14535705
|
$ 5,523,155
|
38,022,632 hpb
|
$ 2,119,109
|
-2.88 %
|
|
|
228
|
DxChain Token
DX
|
$ 0.00051522
|
$ 25,768,923
|
50,000,000,000 dx
|
$ 1,191,642
|
-3.64 %
|
|
|
230
|
UTRUST
UTK
|
$ 0.02175196
|
$ 9,796,319
|
450,000,000 utk
|
$ 2,465,648
|
4.07 %
|
|
|
233
|
Wirex
WXT
|
$ 0.01365451
|
$ 10,947,426
|
799,999,998 wxt
|
$ 2,814,370
|
-1.53 %
|
|
|
258
|
Aergo
AERGO
|
$ 0.04588551
|
$ 5,140,638
|
111,986,441 aergo
|
$ 2,464,250
|
-0.23 %
|
|
|
266
|
THEKEY
TKY
|
$ 0.00119239
|
$ 6,035,493
|
5,060,038,287 tky
|
$ 5,999.78
|
0.95 %
|
|
|
267
|
Request
REQ
|
$ 0.01254310
|
$ 9,169,164
|
729,892,220 req
|
$ 88,742
|
-3.53 %
|
|
|
269
|
Achain
ACT
|
$ 0.00889131
|
$ 7,637,112
|
857,440,445 act
|
$ 698,468
|
-0.08 %
|
|
|
270
|
CREDITS
CS
|
$ 0.08137137
|
$ 13,686,267
|
168,185,800 cs
|
$ 1,461,041
|
2.41 %
|
|
|
271
|
Neblio
NEBL
|
$ 0.40876212
|
$ 6,397,274
|
15,650,470 nebl
|
$ 72,631
|
-4.60 %
|
|
|
274
|
Docademic
MTC
|
$ 0.00817683
|
$ 5,896,177
|
718,495,444 mtc
|
$ 262,125
|
3.21 %
|
|
|
282
|
Restart Energy
MWAT
|
$ 0.01365451
|
$ 6,187,431
|
452,750,000 mwat
|
$ 9,532.84
|
4.27 %
|
|
|
290
|
GoChain
GO
|
$ 0.00833560
|
$ 7,351,034
|
824,559,315 go
|
$ 1,301,219
|
-9.46 %
|
|
|
300
|
Insolar
INS
|
$ 0.17949333
|
$ 6,507,090
|
36,250,000 ins
|
$ 562,971
|
-1.34 %
|
|
|
304
|
MultiVAC
MTV
|
$ 0.00134560
|
$ 1,900,446
|
1,412,593,432 mtv
|
$ 134,247
|
-6.72 %
|
|
|
312
|
Cosmo Coin
COSM
|
$ 0.00673914
|
$ 0
|
0 cosm
|
$ 203,130
|
-0.42 %
|
|
|
313
|
DeepBrain Chain
DBC
|
$ 0.00179493
|
$ 5,743,628
|
3,200,000,000 dbc
|
$ 236,269
|
-10.42 %
|
|
|
316
|
LockTrip
LOC
|
$ 0.39494883
|
$ 6,459,950
|
16,357,827 loc
|
$ 30,361
|
-4.22 %
|
|
|
317
|
Dero
DERO
|
$ 0.50005682
|
$ 4,207,241
|
8,414,159 dero
|
$ 1,916,578
|
0.52 %
|
|
|
337
|
Loki Network
LOKI
|
$ 0.32199246
|
$ 14,043,507
|
43,435,756 loki
|
$ 30,594
|
-0.74 %
|
|
|
343
|
Matrix AI Network
MAN
|
$ 0.06517648
|
$ 9,780,441
|
150,000,000 man
|
$ 302,890
|
-2.40 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00348349
|
$ 2,473,062
|
710,759,946 edr
|
$ 1,408,368
|
-5.14 %
|
|
|
353
|
Genesis Vision
GVT
|
$ 1.0036
|
$ 4,480,546
|
4,436,644 gvt
|
$ 505,757
|
-2.50 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.00754094
|
$ 4,017,816
|
532,779,059 srn
|
$ 87,260
|
0.49 %
|
|
|
367
|
Merculet
MVP
|
$ 0.00068590
|
$ 3,032,405
|
4,419,549,968 mvp
|
$ 144,591
|
-0.52 %
|
|
|
370
|
Cyber Physical Chain Foudation
CPC
|
$ 0.00606832
|
$ 2,407,680
|
396,769,989 cpc
|
$ 377,721
|
-2.43 %
|
|
|
379
|
Lympo
LYM
|
$ 0.00489181
|
$ 3,767,732
|
770,174,000 lym
|
$ 21,806
|
4.03 %
|
|
|
389
|
Usechain
USE
|
$ 0.00132973
|
$ 5,803,342
|
4,365,000,000 use
|
$ 635,364
|
-2.34 %
|
|
|
391
|
Red Pulse Phoenix
PHX
|
$ 0.00610960
|
$ 5,493,425
|
899,104,553 phx
|
$ 818,469
|
-2.63 %
|
|
|
395
|
Chromia
CHR
|
$ 0.02500681
|
$ 2,814,147
|
113,061,028 chr
|
$ 3,916,559
|
-2.72 %
|
|
|
398
|
SONM
SNM
|
$ 0.01143168
|
$ 5,000,735
|
437,601,488 snm
|
$ 153,427
|
-1.42 %
|
|
|
413
|
Origo
OGO
|
$ 0.01730630
|
$ 2,849,101
|
164,274,378 ogo
|
$ 4,711,855
|
-1.74 %
|
|
|
416
|
Trias
TRY
|
$ 0.00109554
|
$ 869,991
|
793,867,500 try
|
$ 32,835
|
-16.05 %
|
|
|
418
|
SelfKey
KEY
|
$ 0.00133528
|
$ 3,491,348
|
2,614,445,435 key
|
$ 68,088
|
-5.78 %
|
|
|
425
|
DeepOnion
ONION
|
$ 0.15218430
|
$ 3,341,521
|
21,957,949 onion
|
$ 3,558.26
|
3.11 %
|
|
|
428
|
NIX
NIX
|
$ 0.07263883
|
$ 3,142,435
|
43,245,414 nix
|
$ 74,497
|
0.21 %
|
|
|
429
|
COTI
COTI
|
$ 0.01151107
|
$ 1,139,818
|
98,719,430 coti
|
$ 1,126,982
|
-32.34 %
|
|
|
430
|
XYO Network
XYO
|
$ 0.00039852
|
$ 3,185,026
|
7,996,505,717 xyo
|
$ 3,834.64
|
-4.35 %
|
|
|
446
|
Travala.com
AVA
|
$ 0.08788108
|
$ 3,908,684
|
44,493,178 ava
|
$ 4,370,976
|
0.53 %
|
|
|
452
|
OriginTrail
TRAC
|
$ 0.00976456
|
$ 2,811,671
|
286,928,834 trac
|
$ 27,916
|
-0.33 %
|
|
|
453
|
Ulord
UT
|
$ 0.01659182
|
$ 2,483,367
|
149,452,034 ut
|
$ 251,798
|
72.47 %
|
|
|
454
|
Ocean Protocol
OCEAN
|
$ 0.02389540
|
$ 7,011,402
|
293,979,473 ocean
|
$ 7,273,568
|
0.02 %
|
|
|
457
|
Change
CAG
|
$ 0.08097443
|
$ 2,564,635
|
31,673,647 cag
|
$ 735.5076
|
4.08 %
|
|
|
461
|
DADI
DADI
|
$ 0.05207768
|
$ 3,485,449
|
66,893,128 dadi
|
$ 476.4088
|
-1.33 %
|
|
|
463
|
Ambrosus
AMB
|
$ 0.03254855
|
$ 4,706,615
|
144,590,975 amb
|
$ 1,478,673
|
-6.84 %
|
|
|
464
|
Blockcloud
BLOC
|
$ 0.00074623
|
$ 496,278
|
665,000,000 bloc
|
$ 26,893
|
-0.66 %
|
|
|
470
|
QLC Chain
QLC
|
$ 0.01611550
|
$ 3,867,061
|
240,000,000 qlc
|
$ 129,093
|
2.89 %
|
|
|
486
|
OneLedger
OLT
|
$ 0.00657560
|
$ 2,426,550
|
369,022,059 olt
|
$ 513,457
|
-6.42 %
|
|
|
487
|
Spendcoin
SPND
|
$ 0.00238319
|
$ 2,305,771
|
986,151,494 spnd
|
$ 1,003,964
|
20.31 %
|
|
|
494
|
Constellation
DAG
|
$ 0.01008211
|
$ 11,550,765
|
1,145,252,350 dag
|
$ 2,616,586
|
-7.00 %
|
|
|
497
|
SunContract
SNC
|
$ 0.02032300
|
$ 2,490,996
|
122,707,503 snc
|
$ 241,801
|
-0.33 %
|
|
|
500
|
Dock
DOCK
|
$ 0.01286065
|
$ 7,193,300
|
559,891,807 dock
|
$ 21,196,249
|
2.91 %
|
|
|
506
|
BOScoin
BOS
|
$ 0.00516252
|
$ 2,314,686
|
448,338,751 bos
|
$ 653.3085
|
-3.81 %
|
|
|
519
|
BABB
BAX
|
$ 0.00003096
|
$ 1,001,813
|
32,400,000,200 bax
|
$ 21,334
|
-6.82 %
|
|
|
526
|
TurtleCoin
TRTL
|
$ 0.00002223
|
$ 1,261,375
|
56,167,878,752 trtl
|
$ 474,383
|
-1.56 %
|
|
|
528
|
Phantasma
SOUL
|
$ 0.04906098
|
$ 2,878,411
|
58,667,635 soul
|
$ 134,067
|
-3.97 %
|
|
|
539
|
Zeepin
ZPT
|
$ 0.00180684
|
$ 903,468
|
500,000,000 zpt
|
$ 4,770.62
|
-86.57 %
|
|
|
541
|
Opacity
OPQ
|
$ 0.01246371
|
$ 1,563,410
|
125,436,325 opq
|
$ 6,882.33
|
0.00 %
|
|
|
549
|
aXpire
AXPR
|
$ 0.00445201
|
$ 1,268,838
|
285,000,000 axpr
|
$ 73,186
|
-5.80 %
|
|
|
550
|
CoinPoker
CHP
|
$ 0.00461713
|
$ 1,362,871
|
295,187,953 chp
|
$ 2,486.98
|
3.27 %
|
|
|
557
|
Bolt
BOLT
|
$ 0.00960579
|
$ 3,092,517
|
360,914,696 bolt
|
$ 1,739,783
|
3.35 %
|
|
|
559
|
Nimiq
NIM
|
$ 0.00050569
|
$ 2,422,414
|
4,786,455,888 nim
|
$ 129,097
|
1.50 %
|
|
|
579
|
Edenchain
EDN
|
$ 0.00215773
|
$ 1,288,089
|
599,985,006 edn
|
$ 3,027,713
|
0.63 %
|
|
|
584
|
Covesting
COV
|
$ 0.07732265
|
$ 1,391,998
|
18,000,000 cov
|
$ 3,420.08
|
2.22 %
|
|
|
594
|
Fortuna
FOTA
|
$ 0.00551341
|
$ 1,841,875
|
334,055,724 fota
|
$ 1,262,407
|
1.41 %
|
|
|
602
|
carVertical
CV
|
$ 0.00019370
|
$ 1,454,015
|
7,512,932,258 cv
|
$ 64,310
|
-1.48 %
|
|
|
613
|
Medicalchain
MTN
|
$ 0.00435119
|
$ 1,289,851
|
296,417,557 mtn
|
$ 12,281
|
4.15 %
|
|
|
651
|
CargoX
CXO
|
$ 0.00602624
|
$ 935,334
|
155,210,531 cxo
|
$ 56,983
|
-8.49 %
|
|
|
658
|
Kambria
KAT
|
$ 0.00084388
|
$ 1,012,180
|
1,199,970,956 kat
|
$ 357,504
|
4.11 %
|
|
|
659
|
TE-FOOD
TFD
|
$ 0.00455918
|
$ 2,589,348
|
567,917,832 tfd
|
$ 2,710.62
|
0.77 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00032390
|
$ 2,118,585
|
6,500,455,034 kick
|
$ 45,370
|
-4.81 %
|
|
|
690
|
Decision Token
HST
|
$ 0.00015877
|
$ 6,967.93
|
43,886,015 hst
|
$ 0
|
0.00 %
|
|
|
702
|
sUSD
SUSD
|
$ 0.95176715
|
$ 4,124,433
|
4,333,409 susd
|
$ 258,555
|
-2.47 %
|
|
|
710
|
CashBet Coin
CBC
|
$ 0.00762430
|
$ 1,285,429
|
168,592,456 cbc
|
$ 10,750
|
-6.26 %
|
|
|
721
|
Cappasity
CAPP
|
$ 0.00141150
|
$ 757,992
|
536,919,148 capp
|
$ 48,776
|
0.34 %
|
|
|
743
|
CanYaCoin
CAN
|
$ 0.01174923
|
$ 603,172
|
51,416,059 can
|
$ 606,117
|
2.36 %
|
|
|
746
|
Chronobank
TIME
|
$ 1.8055
|
$ 1,288,605
|
710,112 time
|
$ 33,168
|
19.15 %
|
|
|
748
|
Alphacat
ACAT
|
$ 0.00018973
|
$ 632,736
|
3,336,863,624 acat
|
$ 38,930
|
-1.01 %
|
|
|
761
|
TrueFlip
TFL
|
$ 0.17131650
|
$ 1,144,709
|
6,682,972 tfl
|
$ 8,160.64
|
0.14 %
|
|
|
771
|
Hacken
HKN
|
$ 0.11765109
|
$ 652,106
|
5,544,000 hkn
|
$ 524.1268
|
13.26 %
|
|
|
777
|
DACC
DACC
|
$ 0.00004922
|
$ 605,792
|
12,290,390,642 dacc
|
$ 908,351
|
-7.20 %
|
|
|
794
|
PAL Network
PAL
|
$ 0.00071686
|
$ 465,754
|
650,000,000 pal
|
$ 110,762
|
-9.76 %
|
|
|
801
|
SophiaTX
SPHTX
|
$ 0.00087960
|
$ 313,445
|
356,371,468 sphtx
|
$ 8,322.30
|
-6.59 %
|
|
|
810
|
eBitcoin
EBTC
|
$ 0.01341635
|
$ 254,004
|
18,932,388 ebtc
|
$ 116.8512
|
-4.06 %
|
|
|
814
|
Electrify.Asia
ELEC
|
$ 0.00103282
|
$ 552,023
|
534,360,134 elec
|
$ 37,371
|
63.29 %
|
|
|
815
|
Silent Notary
SNTR
|
$ 0.00000159
|
$ 195,952
|
159,642,058,841 sntr
|
$ 21,530
|
-7.00 %
|
|
|
827
|
Open Platform
OPEN
|
$ 0.00084467
|
$ 523,738
|
620,000,000 open
|
$ 2,576.59
|
5.50 %
|
|
|
854
|
DATx
DATX
|
$ 0.00047950
|
$ 479,734
|
1,000,000,000 datx
|
$ 345,748
|
0.06 %
|
|
|
858
|
CoinFi
COFI
|
$ 0.00405190
|
$ 851,716
|
210,212,023 cofi
|
$ 1,057.47
|
7.34 %
|
|
|
878
|
HEROcoin
PLAY
|
$ 0.00274281
|
$ 408,214
|
148,842,769 play
|
$ 19,377
|
8.09 %
|
|
|
917
|
Debitum Network
DEB
|
$ 0.00189337
|
$ 377,984
|
199,645,716 deb
|
$ 20.4872
|
-0.37 %
|
|
|
961
|
adbank
ADB
|
$ 0.00039693
|
$ 277,020
|
698,533,479 adb
|
$ 4,771.45
|
3.32 %
|
|
|
971
|
Bounty0x
BNTY
|
$ 0.00341522
|
$ 562,280
|
164,639,795 bnty
|
$ 5,545.89
|
-10.91 %
|
|
|
973
|
Experty
EXY
|
$ 0.01301942
|
$ 375,891
|
28,871,646 exy
|
$ 34,179
|
3.14 %
|
|
|
1003
|
Blockport
BPT
|
$ 0.00696539
|
$ 371,959
|
53,402,934 bpt
|
$ 7,156.53
|
1.28 %
|
|
|
1129
|
JET8
J8T
|
$ 0.00038741
|
$ 214,185
|
553,185,313 j8t
|
$ 670.0461
|
-4.16 %
|
|
|
1343
|
GramGold Coin
GGC
|
$ 47.9251
|
$ 88,966
|
1,856.35 ggc
|
$ 51,771
|
1.30 %
|
|
|
1566
|
Aigang
AIX
|
$ 0.00040328
|
$ 8,116.69
|
20,120,293 aix
|
$ 0
|
1.15 %
|
|
|
2194
|
The Forbidden Forest
FORESTPLUS
|
$ 1.6294
|
$ 0
|
0 forestplus
|
$ 340,799
|
0.35 %
|
|
|
2311
|
Jarvis+
JAR
|
$ 0.00419797
|
$ 0
|
0 jar
|
$ 29,087
|
-12.52 %
|
|
|
2522
|
ARPA Chain
ARPA
|
$ 0.01047904
|
$ 0
|
0 arpa
|
$ 1,572,174
|
-23.87 %
|
|
|
2695
|
Dapp.com
DAPPT
|
$ 0.00157583
|
$ 0
|
0 dappt
|
$ 566,289
|
-1.15 %
|
|
|
2725
|
SERO
SERO
|
$ 0.08049811
|
$ 13,813,286
|
169,109,125 sero
|
$ 9,486,711
|
-2.31 %
|
|
|
2768
|
f(x) Coin
FX
|
$ 0.08621396
|
$ 0
|
0 fx
|
$ 1,575,921
|
-12.45 %
|
|
|
2820
|
HotNow
HOT
|
$ 0.00334932
|
$ 0
|
0 hot
|
$ 353.5484
|
-0.42 %
|
|
|
3316
|
ONO
ONOT
|
$ 0.00002064
|
$ 0
|
0 onot
|
$ 0.27515430
|
-1.01 %
|
|
|
3755
|
VisionX
VNX
|
$ 0.00011908
|
$ 0
|
0 vnx
|
$ 35,443
|
2.74 %
|
|
|
3952
|
EosForce
EOSC
|
$ 0.01127291
|
$ 0
|
0 eosc
|
$ 168,241
|
-0.70 %
|
|
|
3957
|
Caspian
CSP
|
$ 0.00494262
|
$ 0
|
0 csp
|
$ 170,477
|
-0.29 %
|
|
|
4019
|
Cryptoindex.com 100
CIX100
|
$ 0.59166908
|
$ 0
|
0 cix100
|
$ 87,323
|
-2.02 %
|
|
|
4063
|
BUMO
BU
|
$ 0.00865315
|
$ 0
|
0 bu
|
$ 1,523,224
|
1.30 %
|
|
|
4335
|
Metadium
META
|
$ 0.00588970
|
$ 0
|
0 meta
|
$ 396,349
|
-7.39 %
|
|
|
4382
|
Rootstock RSK
RBTC
|
$ 7,929.72
|
$ 0
|
0 rbtc
|
$ 1,055,930
|
0.14 %
|
|
|
4446
|
Enecuum
ENQ
|
$ 0.03762930
|
$ 3,468,421
|
92,116,619 enq
|
$ 615,001
|
-15.04 %
|
|
|
4506
|
GAMB
GMB
|
$ 0.00022149
|
$ 0
|
0 gmb
|
$ 110,376
|
-5.21 %
|
|
|
4519
|
W Green Pay
WGP
|
$ 0.12471651
|
$ 0
|
0 wgp
|
$ 1,033,901
|
-4.73 %
|
|
|
4737
|
NOIA Network
NOIA
|
$ 0.01849710
|
$ 0
|
0 noia
|
$ 87,609
|
-5.47 %
|
|
|
5061
|
SwissBorg
CHSB
|
$ 0.00944702
|
$ 0
|
0 chsb
|
$ 23,036
|
8.72 %
|
|
|
5066
|
Iungo
ING
|
$ 0.00255308
|
$ 0
|
0 ing
|
$ 2,094.24
|
6.65 %
|
@Copyright Coin Express Way 2019
