Volume 24h
205
Seychelles
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,831
|
$ 237,665,591,115
|
18,523,443 btc
|
$ 28,832,779,847
|
7.35 %
|
|
|
2
|
Ethereum
ETH
|
$ 390.9632
|
$ 44,219,241,236
|
113,103,329 eth
|
$ 11,707,666,167
|
-1.55 %
|
|
|
3
|
XRP
XRP
|
$ 0.25019534
|
$ 11,329,062,888
|
45,248,061,374 xrp
|
$ 1,456,303,647
|
-4.57 %
|
|
|
4
|
Tether
USDT
|
$ 0.97640333
|
$ 15,527,237,965
|
15,903,188,781 usdt
|
$ 31,160,237,989
|
-9.24 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 257.4638
|
$ 4,776,190,454
|
18,550,921 bch
|
$ 2,479,204,820
|
-0.82 %
|
|
|
6
|
Litecoin
LTC
|
$ 53.1954
|
$ 3,495,908,848
|
65,718,390 ltc
|
$ 2,446,217,528
|
5.22 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 164.6941
|
$ 3,054,962,024
|
18,549,339 bsv
|
$ 610,066,040
|
-2.59 %
|
|
|
8
|
EOS
EOS
|
$ 2.6054
|
$ 2,464,231,592
|
945,844,261 eos
|
$ 1,334,259,645
|
-3.93 %
|
|
|
9
|
Binance Coin
BNB
|
$ 29.4417
|
$ 4,353,950,542
|
147,883,948 bnb
|
$ 379,090,839
|
-4.91 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.1155
|
$ 1,540,048,516
|
728,338,306 xtz
|
$ 93,277,953
|
-3.98 %
|
|
|
13
|
Cardano
ADA
|
$ 0.10533865
|
$ 3,275,865,259
|
31,112,484,646 ada
|
$ 363,681,373
|
-4.21 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08314183
|
$ 1,735,213,708
|
20,853,995,037 xlm
|
$ 192,727,391
|
-5.00 %
|
|
|
17
|
TRON
TRX
|
$ 0.02655920
|
$ 1,903,640,075
|
71,660,220,128 trx
|
$ 711,850,635
|
-5.17 %
|
|
|
19
|
Monero
XMR
|
$ 121.5794
|
$ 2,156,812,093
|
17,735,042 xmr
|
$ 419,789,281
|
-4.25 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.3233
|
$ 619,201,378
|
116,319,790 etc
|
$ 349,272,688
|
-2.63 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.10148949
|
$ 2,113,393,579
|
20,829,223,744 cro
|
$ 62,202,409
|
-11.14 %
|
|
|
22
|
Dash
DASH
|
$ 74.8096
|
$ 730,390,751
|
9,770,389 dash
|
$ 271,263,065
|
-2.85 %
|
|
|
23
|
NEO
NEO
|
$ 18.3067
|
$ 1,291,136,234
|
70,530,000 neo
|
$ 389,265,450
|
-0.39 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.2227
|
$ 1,244,895,004
|
238,526,147 atom
|
$ 156,853,229
|
-4.74 %
|
|
|
26
|
NEM
XEM
|
$ 0.10469712
|
$ 942,620,548
|
8,999,999,999 xem
|
$ 37,747,419
|
-11.14 %
|
|
|
27
|
Zcash
ZEC
|
$ 62.5061
|
$ 643,964,301
|
10,302,456 zec
|
$ 261,447,710
|
-1.66 %
|
|
|
29
|
Ontology
ONT
|
$ 0.54555414
|
$ 347,733,024
|
637,351,170 ont
|
$ 107,956,079
|
-2.37 %
|
|
|
31
|
Maker
MKR
|
$ 562.3725
|
$ 511,861,164
|
910,314 mkr
|
$ 34,860,550
|
-5.50 %
|
|
|
33
|
VeChain
VET
|
$ 0.01127419
|
$ 731,045,108
|
64,850,448,123 vet
|
$ 104,350,700
|
-3.17 %
|
|
|
34
|
Lisk
LSK
|
$ 1.0917
|
$ 155,185,260
|
142,207,457 lsk
|
$ 2,897,390
|
-5.07 %
|
|
|
38
|
Decred
DCR
|
$ 12.5271
|
$ 152,118,764
|
12,154,275 dcr
|
$ 8,029,166
|
-1.31 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.2755
|
$ 233,900,562
|
102,846,232 qtum
|
$ 179,678,742
|
-1.58 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.30087593
|
$ 241,598,880
|
803,088,849 algo
|
$ 48,037,504
|
-2.74 %
|
|
|
43
|
0x
ZRX
|
$ 0.37503639
|
$ 269,710,571
|
720,255,196 zrx
|
$ 48,345,437
|
-4.19 %
|
|
|
44
|
KuCoin Shares
KCS
|
$ 0.92559443
|
$ 74,725,007
|
80,728,394 kcs
|
$ 8,491,463
|
-6.18 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.91686967
|
$ 181,385,203
|
197,844,839 knc
|
$ 25,237,653
|
-1.01 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06325451
|
$ 103,067,647
|
1,628,601,600 btm
|
$ 26,110,129
|
-3.52 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.53092733
|
$ 99,795,862
|
188,156,898 bcd
|
$ 2,458,920
|
-2.65 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00189122
|
$ 115,590,245
|
0 dx
|
$ 144,215
|
-4.58 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.2622
|
$ 457,600,852
|
140,245,398 omg
|
$ 166,771,229
|
-4.17 %
|
|
|
60
|
Nano
NANO
|
$ 0.88402352
|
$ 117,771,435
|
133,248,290 nano
|
$ 8,596,314
|
-7.08 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.14383024
|
$ 132,603,528
|
923,130,411 enj
|
$ 7,189,061
|
-4.66 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033616
|
$ 221,506,270
|
659,071,882,049 btt
|
$ 73,634,412
|
-6.74 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 3.5079
|
$ 444,423,898
|
126,710,520 snx
|
$ 38,311,963
|
-11.31 %
|
|
|
69
|
HyperCash
HC
|
$ 1.0828
|
$ 48,550,726
|
44,841,487 hc
|
$ 9,142,253
|
-4.08 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02155529
|
$ 295,743,717
|
13,669,498,489 dgb
|
$ 9,185,890
|
-6.91 %
|
|
|
72
|
WAX
WAXP
|
$ 0.03772176
|
$ 51,796,850
|
1,370,836,780 waxp
|
$ 526,245
|
-6.00 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01860427
|
$ 209,907,471
|
11,291,842,083 zil
|
$ 23,967,430
|
-6.28 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01667969
|
$ 35,425,093
|
2,116,996,421 vsys
|
$ 2,599,760
|
-6.44 %
|
|
|
80
|
Insolar
XNS
|
$ 0.06838672
|
$ 9,587,883
|
140,305,283 xns
|
$ 351,710
|
-24.46 %
|
|
|
81
|
Status
SNT
|
$ 0.02373648
|
$ 92,110,375
|
3,880,483,788 SNT
|
$ 6,192,899
|
-2.85 %
|
|
|
87
|
IOST
IOST
|
$ 0.00546581
|
$ 91,417,526
|
16,746,801,300 iost
|
$ 29,548,711
|
-1.10 %
|
|
|
88
|
Energi
NRG
|
$ 1.6829
|
$ 57,775,877
|
34,329,280 nrg
|
$ 1,906,873
|
2.87 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.07416046
|
$ 98,384,504
|
1,327,372,146 mana
|
$ 14,819,262
|
-3.77 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.01047100
|
$ 55,953,941
|
5,344,064,580 chz
|
$ 4,763,989
|
-7.09 %
|
|
|
98
|
Terra
LUNA
|
$ 0.31229510
|
$ 140,969,033
|
451,363,518 luna
|
$ 3,334,552
|
-6.25 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00015653
|
$ 37,580,622
|
236,519,288,706 npxs
|
$ 2,177,764
|
-6.75 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.08275692
|
$ 54,285,972
|
656,073,345 rif
|
$ 381,693
|
-11.89 %
|
|
|
106
|
aelf
ELF
|
$ 0.09096846
|
$ 41,981,494
|
461,329,999 elf
|
$ 6,406,835
|
-7.29 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.08185878
|
$ 35,168,483
|
429,712,892 powr
|
$ 995,790
|
-2.15 %
|
|
|
111
|
Aion
AION
|
$ 0.07416046
|
$ 34,719,414
|
468,225,632 aion
|
$ 809,363
|
-4.58 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00537856
|
$ 54,889,007
|
10,201,940,802 etn
|
$ 1,293,715
|
-4.27 %
|
|
|
127
|
TomoChain
TOMO
|
$ 0.63305835
|
$ 47,973,352
|
75,784,200 tomo
|
$ 6,686,682
|
-4.44 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.09635728
|
$ 33,898,260
|
350,000,000 solve
|
$ 573,287
|
-9.43 %
|
|
|
129
|
Grin
GRIN
|
$ 0.27726775
|
$ 15,383,805
|
55,507,200 grin
|
$ 6,537,065
|
-3.30 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.24596126
|
$ 20,900,933
|
84,971,024 crpt
|
$ 196,140
|
-1.23 %
|
|
|
134
|
Elastos
ELA
|
$ 1.7738
|
$ 33,038,615
|
18,622,226 ela
|
$ 3,459,573
|
-8.67 %
|
|
|
135
|
WINk
WIN
|
$ 0.00008083
|
$ 25,532,755
|
313,607,571,387 win
|
$ 2,195,111
|
-5.40 %
|
|
|
137
|
Wirex
WXT
|
$ 0.00886461
|
$ 20,400,543
|
2,300,499,975 wxt
|
$ 948,394
|
-9.97 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.36567011
|
$ 23,569,684
|
64,470,238 pivx
|
$ 94,638
|
-6.68 %
|
|
|
149
|
Gas
GAS
|
$ 1.4735
|
$ 20,528,848
|
13,935,116 gas
|
$ 1,565,568
|
-4.18 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.07159436
|
$ 51,732,697
|
722,119,512 chsb
|
$ 441,384
|
-4.22 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.26469383
|
$ 33,218,242
|
125,527,488 wan
|
$ 1,149,410
|
-1.40 %
|
|
|
160
|
Nuls
NULS
|
$ 0.24365176
|
$ 23,813,464
|
97,759,843 nuls
|
$ 8,469,163
|
-3.25 %
|
|
|
161
|
Civic
CVC
|
$ 0.02630259
|
$ 17,590,657
|
670,000,000 cvc
|
$ 1,262,537
|
-5.33 %
|
|
|
162
|
Swipe
SXP
|
$ 1.1422
|
$ 87,606,859
|
76,704,980 sxp
|
$ 66,474,976
|
-3.31 %
|
|
|
164
|
Loki Network
LOKI
|
$ 0.46125755
|
$ 23,441,378
|
50,830,267 loki
|
$ 70,745
|
-3.18 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01988732
|
$ 16,538,553
|
833,914,552 loom
|
$ 4,667,182
|
-4.43 %
|
|
|
170
|
Kusama
KSM
|
$ 27.8040
|
$ 249,682,114
|
8,980,098 ksm
|
$ 22,607,394
|
-7.41 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00473575
|
$ 34,129,210
|
7,206,135,176 one
|
$ 3,727,128
|
-7.72 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.03926142
|
$ 37,182,876
|
947,199,128 agi
|
$ 700,983
|
-0.08 %
|
|
|
185
|
ODEM
ODE
|
$ 0.02784225
|
$ 6,088,433
|
219,110,098 ode
|
$ 78,129
|
37.31 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.34552617
|
$ 119,888,472
|
347,265,615 ocean
|
$ 12,221,080
|
-5.58 %
|
|
|
196
|
Constellation
DAG
|
$ 0.00996932
|
$ 70,298,474
|
0 dag
|
$ 175,966
|
-1.78 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00489741
|
$ 28,676,235
|
5,858,556,497 qkc
|
$ 1,117,783
|
-3.46 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00611246
|
$ 35,591,890
|
5,824,304,442 iotx
|
$ 2,508,689
|
-2.61 %
|
|
|
204
|
Dent
DENT
|
$ 0.00021555
|
$ 18,103,878
|
84,103,941,183 dent
|
$ 365,887
|
-7.19 %
|
|
|
208
|
Docademic
MTC
|
$ 0.00409551
|
$ 3,117,665
|
761,334,109 mtc
|
$ 369,180
|
6.38 %
|
|
|
209
|
Populous
PPT
|
$ 0.23364395
|
$ 8,467,034
|
36,226,899 ppt
|
$ 4,132,226
|
0.58 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.05260517
|
$ 14,049,430
|
266,932,723 drgn
|
$ 52,950
|
-6.22 %
|
|
|
223
|
VideoCoin
VID
|
$ 0.05350331
|
$ 7,802,207
|
145,923,028 vid
|
$ 209,063
|
0.31 %
|
|
|
224
|
Revain
R
|
$ 0.01058775
|
$ 5,125,014
|
484,450,000 r
|
$ 312,910
|
-5.90 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.04285397
|
$ 11,315,719
|
264,019,890 aergo
|
$ 10,997,484
|
-7.73 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.32589546
|
$ 9,508,731
|
29,182,765 wtc
|
$ 1,643,655
|
-7.79 %
|
|
|
246
|
Request
REQ
|
$ 0.02194021
|
$ 16,884,977
|
771,800,862 req
|
$ 144,344
|
2.18 %
|
|
|
248
|
Fantom
FTM
|
$ 0.02335156
|
$ 58,738,166
|
2,514,098,091 ftm
|
$ 5,367,357
|
-4.55 %
|
|
|
250
|
Neblio
NEBL
|
$ 0.40185220
|
$ 6,834,669
|
17,012,977 nebl
|
$ 71,411
|
-6.15 %
|
|
|
253
|
GoChain
GO
|
$ 0.00666674
|
$ 6,950,311
|
1,042,566,137 go
|
$ 225,952
|
-8.78 %
|
|
|
261
|
sUSD
SUSD
|
$ 0.99462269
|
$ 63,228,852
|
63,539,302 susd
|
$ 11,873,937
|
-7.79 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00820127
|
$ 47,780,894
|
5,829,566,044 ankr
|
$ 16,230,620
|
-3.65 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.10598018
|
$ 7,572,643
|
71,454,008 itc
|
$ 628,391
|
9.04 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00502957
|
$ 21,863,223
|
4,345,218,905 aoa
|
$ 4,514,088
|
-12.28 %
|
|
|
293
|
COTI
COTI
|
$ 0.03028005
|
$ 17,180,080
|
568,032,883 coti
|
$ 3,885,469
|
-2.91 %
|
|
|
296
|
CREDITS
CS
|
$ 0.01578155
|
$ 2,657,216
|
168,435,800 cs
|
$ 58,949
|
12.91 %
|
|
|
298
|
LockTrip
LOC
|
$ 0.38504421
|
$ 6,356,706
|
16,510,837 loc
|
$ 733.6090
|
-8.27 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.04542008
|
$ 31,229,510
|
688,117,805 fet
|
$ 5,219,947
|
-7.71 %
|
|
|
301
|
Telcoin
TEL
|
$ 0.00018604
|
$ 9,136,389
|
49,255,406,904 tel
|
$ 39,795
|
-0.14 %
|
|
|
306
|
Achain
ACT
|
$ 0.00759182
|
$ 6,509,428
|
857,440,445 act
|
$ 3,742,075
|
-4.49 %
|
|
|
308
|
#MetaHash
MHC
|
$ 0.00374651
|
$ 8,477,567
|
2,263,047,897 mhc
|
$ 2,025,838
|
-3.76 %
|
|
|
311
|
Travala.com
AVA
|
$ 0.48948472
|
$ 18,873,710
|
38,554,254 ava
|
$ 708,669
|
-11.70 %
|
|
|
315
|
BABB
BAX
|
$ 0.00003849
|
$ 1,267,746
|
32,900,000,220 bax
|
$ 5,181.86
|
3.56 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.11265205
|
$ 50,731,916
|
450,000,000 utk
|
$ 4,445,894
|
-5.27 %
|
|
|
339
|
TenX
PAY
|
$ 0.05709586
|
$ 6,742,315
|
118,141,601 pay
|
$ 9,297,798
|
2.18 %
|
|
|
341
|
Dero
DERO
|
$ 0.50873051
|
$ 5,137,780
|
10,101,943 dero
|
$ 254,575
|
-4.99 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00092636
|
$ 3,616,131
|
3,905,000,028 egt
|
$ 1,345,884
|
-2.54 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.10931612
|
$ 4,154,962
|
38,022,632 hpb
|
$ 191,581
|
-8.21 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00025918
|
$ 2,589,227
|
10,000,000,000 ocn
|
$ 128,218
|
-5.13 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00198232
|
$ 13,318,090
|
6,766,483,193 nim
|
$ 1,020,617
|
-3.72 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 1.2657
|
$ 5,628,818
|
4,436,644 gvt
|
$ 164,746
|
-2.72 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00235184
|
$ 6,569,360
|
2,793,409,680 key
|
$ 5,015,031
|
-31.59 %
|
|
|
392
|
Usechain
USE
|
$ 0.00033873
|
$ 1,481,002
|
4,365,000,000 use
|
$ 0.75995229
|
-0.80 %
|
|
|
394
|
SONM
SNM
|
$ 0.00949459
|
$ 4,154,846
|
437,601,488 snm
|
$ 144,871
|
-8.64 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.10469712
|
$ 30,357,034
|
289,917,478 trac
|
$ 168,528
|
-4.19 %
|
|
|
420
|
NIX
NIX
|
$ 0.06787350
|
$ 3,242,993
|
47,763,725 nix
|
$ 118,545
|
6.38 %
|
|
|
425
|
Dock
DOCK
|
$ 0.00944584
|
$ 5,283,125
|
559,891,807 dock
|
$ 3,078,031
|
-3.87 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.08006251
|
$ 1,788,679
|
22,324,812 onion
|
$ 36,049
|
-5.35 %
|
|
|
432
|
SunContract
SNC
|
$ 0.02951022
|
$ 3,622,213
|
122,707,503 snc
|
$ 437,121
|
-1.31 %
|
|
|
437
|
XYO Network
XYO
|
$ 0.00029254
|
$ 2,435,337
|
8,334,990,178 xyo
|
$ 10,927
|
-20.49 %
|
|
|
438
|
Verasity
VRA
|
$ 0.00060817
|
$ 2,210,841
|
3,636,740,829 vra
|
$ 651,509
|
-2.26 %
|
|
|
439
|
QLC Chain
QLC
|
$ 0.01462680
|
$ 3,510,382
|
240,000,000 qlc
|
$ 132,913
|
-9.54 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 0.99795862
|
$ 102,515,935
|
102,777,174 ampl
|
$ 5,225,426
|
3.96 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00364387
|
$ 4,375,878
|
1,204,487,689 roobee
|
$ 641,046
|
-6.24 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.33923921
|
$ 15,704,569
|
46,282,792 vidt
|
$ 1,843,632
|
-14.96 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.00068002
|
$ 2,174,813
|
3,200,000,000 dbc
|
$ 378,742
|
-6.38 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.00720691
|
$ 1,081,062
|
150,000,000 man
|
$ 13,665
|
-84.81 %
|
|
|
480
|
Chromia
CHR
|
$ 0.03028005
|
$ 13,600,362
|
449,405,999 chr
|
$ 4,617,502
|
-2.25 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.00448555
|
$ 1,416,003
|
315,687,953 chp
|
$ 5,785.90
|
3.83 %
|
|
|
482
|
Covesting
COV
|
$ 0.35835670
|
$ 7,166,723
|
19,999,996 cov
|
$ 16,891
|
-3.78 %
|
|
|
484
|
TE-FOOD
TFD
|
$ 0.01757783
|
$ 9,956,466
|
567,917,833 tfd
|
$ 3,719.11
|
0.17 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00294076
|
$ 2,644,013
|
899,104,553 phx
|
$ 100,420
|
-0.81 %
|
|
|
500
|
Lympo
LYM
|
$ 0.00190662
|
$ 1,608,551
|
843,500,000 lym
|
$ 82,414
|
-9.54 %
|
|
|
509
|
Akropolis
AKRO
|
$ 0.01252645
|
$ 24,993,872
|
1,995,847,438 akro
|
$ 8,094,974
|
0.10 %
|
|
|
510
|
BetProtocol
BEPRO
|
$ 0.00067617
|
$ 1,234,554
|
1,825,000,000 bepro
|
$ 256,267
|
-4.54 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.19194473
|
$ 19,463,914
|
101,340,252 nwc
|
$ 584,873
|
-6.85 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.01194522
|
$ 5,355,502
|
448,338,751 bos
|
$ 3,280.83
|
790.08 %
|
|
|
528
|
CashBet Coin
CBC
|
$ 0.01860427
|
$ 3,877,745
|
207,817,047 cbc
|
$ 67,944
|
24.62 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00286634
|
$ 1,165,859
|
406,769,989 cpc
|
$ 52,989
|
-7.24 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.01475511
|
$ 2,126,545
|
144,590,975 amb
|
$ 332,051
|
-11.83 %
|
|
|
555
|
Enecuum
ENQ
|
$ 0.00850664
|
$ 1,131,024
|
132,958,212 enq
|
$ 27,319
|
-0.84 %
|
|
|
556
|
Origo
OGO
|
$ 0.01105607
|
$ 1,816,239
|
164,274,378 ogo
|
$ 740,052
|
-8.88 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00218376
|
$ 2,077,494
|
944,935,088 bolt
|
$ 163,046
|
-12.16 %
|
|
|
561
|
TrueFlip
TFL
|
$ 0.22543241
|
$ 1,506,343
|
6,682,972 tfl
|
$ 1,942.38
|
-22.63 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00062485
|
$ 208,525
|
334,055,724 fota
|
$ 1,618.52
|
-2.30 %
|
|
|
568
|
Trias
TRY
|
$ 0.00072492
|
$ 1,668,803
|
2,300,000,000 try
|
$ 23,376
|
-8.12 %
|
|
|
572
|
Blockport
BPT
|
$ 0.02463462
|
$ 1,426,460
|
57,904,774 bpt
|
$ 4,552.05
|
-17.60 %
|
|
|
587
|
THEKEY
TKY
|
$ 0.00035156
|
$ 1,777,157
|
5,060,038,287 tky
|
$ 31,457
|
2.24 %
|
|
|
589
|
NOIA Network
NOIA
|
$ 0.06351112
|
$ 20,605,831
|
323,894,983 noia
|
$ 77,690
|
-9.38 %
|
|
|
597
|
Restart Energy
MWAT
|
$ 0.00211832
|
$ 959,198
|
452,750,000 mwat
|
$ 65,934
|
-2.44 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.00437906
|
$ 1,898,572
|
434,601,855 olt
|
$ 130,579
|
-2.69 %
|
|
|
601
|
Volume Network
VOL
|
$ 0.00027201
|
$ 81,489
|
300,001,000 vol
|
$ 192.6064
|
-15.83 %
|
|
|
605
|
Opacity
OPQ
|
$ 0.00827313
|
$ 1,037,797
|
125,436,325 opq
|
$ 5,057.73
|
5.55 %
|
|
|
609
|
Phantasma
SOUL
|
$ 0.07326233
|
$ 6,878,588
|
94,037,519 soul
|
$ 312,936
|
8.68 %
|
|
|
615
|
Change
CAG
|
$ 0.08724760
|
$ 1,716,532
|
19,673,648 cag
|
$ 326.7434
|
-0.87 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.00190148
|
$ 531,054
|
279,199,873 eosc
|
$ 69,835
|
-2.99 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00001155
|
$ 984,243
|
85,413,928,138 trtl
|
$ 123,094
|
-4.19 %
|
|
|
650
|
Ulord
UT
|
$ 0.01924580
|
$ 2,881,660
|
149,452,034 ut
|
$ 311,749
|
-15.30 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00309216
|
$ 2,948,533
|
953,651,494 spnd
|
$ 559,486
|
-11.63 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00236210
|
$ 700,252
|
296,417,557 mtn
|
$ 14,946
|
-13.88 %
|
|
|
677
|
Kambria
KAT
|
$ 0.00192715
|
$ 2,310,522
|
1,199,975,956 kat
|
$ 24,260
|
-0.99 %
|
|
|
678
|
CargoX
CXO
|
$ 0.00836422
|
$ 1,323,431
|
158,218,231 cxo
|
$ 952.6581
|
-5.35 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00167438
|
$ 1,000,217
|
597,556,006 edn
|
$ 29,648
|
-4.37 %
|
|
|
686
|
MultiVAC
MTV
|
$ 0.00036439
|
$ 1,259,881
|
3,459,778,400 mtv
|
$ 77,631
|
-2.67 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.00359255
|
$ 1,023,735
|
285,000,000 axpr
|
$ 1,231.44
|
-4.10 %
|
|
|
701
|
carVertical
CV
|
$ 0.00018861
|
$ 1,409,998
|
7,487,571,538 cv
|
$ 23,066
|
-12.60 %
|
|
|
734
|
Chronobank
TIME
|
$ 1.8545
|
$ 1,316,900
|
710,113 time
|
$ 56,984
|
6.43 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00028997
|
$ 968,243
|
3,336,863,624 acat
|
$ 177,801
|
-0.96 %
|
|
|
744
|
Experty
EXY
|
$ 0.03130649
|
$ 902,718
|
28,871,646 exy
|
$ 1,568.95
|
1.96 %
|
|
|
768
|
Cappasity
CAPP
|
$ 0.00077496
|
$ 420,633
|
542,780,819 capp
|
$ 1,471.48
|
1.16 %
|
|
|
828
|
Perth Mint Gold Token
PMGT
|
$ 1,937.26
|
$ 1,117,796
|
591.7834 pmgt
|
$ 8,030.70
|
-5.82 %
|
|
|
849
|
Merculet
MVP
|
$ 0.00061715
|
$ 2,914,955
|
4,699,549,968 mvp
|
$ 17,944
|
-4.41 %
|
|
|
863
|
JET8
J8T
|
$ 0.00030922
|
$ 170,792
|
553,185,313 j8t
|
$ 31.2176
|
0.00 %
|
|
|
888
|
Open Platform
OPEN
|
$ 0.00075444
|
$ 467,928
|
620,000,000 open
|
$ 36,495
|
0.16 %
|
|
|
913
|
adbank
ADB
|
$ 0.00097897
|
$ 792,503
|
809,790,211 adb
|
$ 918.0570
|
-7.19 %
|
|
|
958
|
Silent Notary
SNTR
|
$ 0.00000642
|
$ 1,002,847
|
159,642,058,841 sntr
|
$ 0
|
0.00 %
|
|
|
1009
|
CoinFi
COFI
|
$ 0.00102644
|
$ 227,808
|
222,013,565 cofi
|
$ 7,543.42
|
-11.22 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00018476
|
$ 184,707
|
1,000,000,000 datx
|
$ 82,910
|
-20.12 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00025661
|
$ 166,797
|
650,000,000 pal
|
$ 1,197.76
|
0.00 %
|
|
|
1054
|
DACC
DACC
|
$ 0.00012061
|
$ 1,482,311
|
12,290,390,642 dacc
|
$ 207,782
|
-0.95 %
|
|
|
1070
|
HEROcoin
PLAY
|
$ 0.00212217
|
$ 315,940
|
148,842,769 play
|
$ 3,064.07
|
-6.06 %
|
|
|
1122
|
Neutral Dollar
NUSD
|
$ 0.03566887
|
$ 3,362.43
|
22,096 nusd
|
$ 3.5711
|
0.00 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00013600
|
$ 90,074
|
665,000,000 bloc
|
$ 99,432
|
-1.71 %
|
|
|
1143
|
GramGold Coin
GGC
|
$ 0
|
$ 0.00511682
|
11,449 ggc
|
$ 0.00001155
|
0.00 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.02694411
|
$ 0
|
0 edge
|
$ 138.2242
|
7.48 %
|
|
|
2243
|
Metadium
META
|
$ 0.00794466
|
$ 0
|
0 meta
|
$ 595,011
|
-7.79 %
|
|
|
2245
|
ROAD
ROAD
|
$ 0.01058006
|
$ 0
|
0 road
|
$ 429,941
|
-45.28 %
|
|
|
2247
|
Rootstock RSK
RBTC
|
$ 13,220
|
$ 0
|
0 rbtc
|
$ 69,022
|
0.75 %
|
|
|
2248
|
Terra SDT
SDT
|
$ 1.3777
|
$ 0
|
0 sdt
|
$ 23,765
|
-8.89 %
|
|
|
2250
|
The Forbidden Forest
FORESTPLUS
|
$ 0.00319352
|
$ 0
|
0 forestplus
|
$ 1,931.37
|
-14.92 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001925
|
$ 0
|
0 kick
|
$ 197,668
|
-3.27 %
|
|
|
3378
|
Caspian
CSP
|
$ 0.00451250
|
$ 0
|
0 csp
|
$ 211.0008
|
3.27 %
|
|
|
3793
|
HotNow
HOT
|
$ 0.00064153
|
$ 0
|
0 hot
|
$ 4.2021
|
0.00 %
|
|
|
3871
|
Tokoin
TOKO
|
$ 0.00937655
|
$ 0
|
0 toko
|
$ 58,936
|
-2.58 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.01719291
|
$ 15,281,161
|
889,928,571 arpa
|
$ 5,627,137
|
-6.67 %
|
|
|
4188
|
VisionX
VNX
|
$ 0.00001540
|
$ 0
|
0 vnx
|
$ 7,257.85
|
0.00 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.00445476
|
$ 0
|
0 wgp
|
$ 44.5688
|
0.00 %
|
|
|
4541
|
FortKnoxster
FKX
|
$ 0.00211447
|
$ 0
|
0 fkx
|
$ 711.6828
|
-11.22 %
|
|
|
4580
|
Maxonrow
MXW
|
$ 0.02566106
|
$ 0
|
0 mxw
|
$ 449.2464
|
-7.43 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.06915656
|
$ 0
|
0 fx
|
$ 256,255
|
-6.20 %
|
|
|
4731
|
Suterusu
SUTER
|
$ 0.00397362
|
$ 0
|
0 suter
|
$ 379,551
|
-14.69 %
|
|
|
4782
|
ARCS
ARX
|
$ 0.29972118
|
$ 0
|
0 arx
|
$ 11,370
|
-7.48 %
|
@Copyright Coin Express Way 2019
