Volume 24h
205
Seychelles
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,720
|
$ 645,997,924,320
|
18,605,931 btc
|
$ 58,794,118,880
|
-5.21 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,317.23
|
$ 150,759,239,680
|
114,334,371 eth
|
$ 50,934,726,080
|
-0.90 %
|
|
|
3
|
XRP
XRP
|
$ 0.29060640
|
$ 13,195,023,520
|
45,511,857,080 xrp
|
$ 3,433,287,200
|
1.04 %
|
|
|
4
|
Tether
USDT
|
$ 0.99299200
|
$ 24,581,760,000
|
24,753,347,069 usdt
|
$ 99,988,322,560
|
4.43 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 489.9565
|
$ 9,125,804,800
|
18,632,806 bch
|
$ 6,548,018,400
|
-1.88 %
|
|
|
6
|
Litecoin
LTC
|
$ 145.5761
|
$ 9,653,548,800
|
66,322,541 ltc
|
$ 7,475,181,280
|
-3.51 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 196.7614
|
$ 3,661,501,760
|
18,630,395 bsv
|
$ 1,032,503,360
|
-0.50 %
|
|
|
8
|
EOS
EOS
|
$ 2.7418
|
$ 2,606,256,800
|
950,890,519 eos
|
$ 2,229,996,160
|
1.72 %
|
|
|
9
|
Binance Coin
BNB
|
$ 41.5213
|
$ 6,138,426,560
|
147,883,948 bnb
|
$ 791,268,800
|
1.87 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.8200
|
$ 2,137,884,000
|
757,344,265 xtz
|
$ 274,079,680
|
-0.68 %
|
|
|
13
|
Cardano
ADA
|
$ 0.36108800
|
$ 11,233,169,920
|
31,112,484,646 ada
|
$ 3,150,423,360
|
1.40 %
|
|
|
14
|
Stellar
XLM
|
$ 0.28852320
|
$ 6,372,682,400
|
22,095,601,011 xlm
|
$ 1,146,280,800
|
-0.05 %
|
|
|
17
|
TRON
TRX
|
$ 0.03000155
|
$ 2,149,654,080
|
71,660,220,128 trx
|
$ 1,233,393,280
|
1.30 %
|
|
|
19
|
Monero
XMR
|
$ 151.0091
|
$ 2,688,577,920
|
17,818,414 xmr
|
$ 564,790,240
|
-2.37 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.6887
|
$ 892,616,480
|
116,319,790 etc
|
$ 1,771,865,760
|
1.13 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.08193920
|
$ 1,868,908,160
|
22,784,474,885 cro
|
$ 66,211,040
|
0.03 %
|
|
|
22
|
Dash
DASH
|
$ 119.1778
|
$ 1,178,917,600
|
9,929,661 dash
|
$ 982,263,520
|
-1.23 %
|
|
|
23
|
NEO
NEO
|
$ 25.3946
|
$ 1,788,392,480
|
70,530,000 neo
|
$ 854,563,360
|
-1.20 %
|
|
|
25
|
Cosmos
ATOM
|
$ 8.6432
|
$ 2,062,576,320
|
238,526,147 atom
|
$ 946,710,240
|
-1.92 %
|
|
|
26
|
NEM
XEM
|
$ 0.23436000
|
$ 2,104,934,720
|
8,999,999,999 xem
|
$ 142,803,360
|
-0.60 %
|
|
|
27
|
Zcash
ZEC
|
$ 97.4389
|
$ 1,043,301,280
|
10,714,230 zec
|
$ 1,645,589,120
|
-4.58 %
|
|
|
29
|
Ontology
ONT
|
$ 0.62322400
|
$ 501,669,280
|
805,646,909 ont
|
$ 322,132,160
|
-3.12 %
|
|
|
31
|
Maker
MKR
|
$ 1,372.55
|
$ 1,238,080,480
|
902,143 mkr
|
$ 190,439,200
|
-0.18 %
|
|
|
33
|
VeChain
VET
|
$ 0.03212294
|
$ 2,079,589,120
|
64,850,448,123 vet
|
$ 805,885,920
|
14.29 %
|
|
|
34
|
Lisk
LSK
|
$ 1.4624
|
$ 209,326,880
|
142,991,107 lsk
|
$ 18,163,004
|
9.45 %
|
|
|
38
|
Decred
DCR
|
$ 56.6995
|
$ 709,121,280
|
12,508,976 dcr
|
$ 22,969,606
|
8.68 %
|
|
|
39
|
Qtum
QTUM
|
$ 3.1453
|
$ 323,312,640
|
103,091,740 qtum
|
$ 408,689,120
|
2.06 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.53086880
|
$ 426,604,640
|
803,088,849 algo
|
$ 315,639,520
|
4.85 %
|
|
|
43
|
0x
ZRX
|
$ 0.53399360
|
$ 401,154,880
|
750,237,563 zrx
|
$ 115,964,800
|
0.82 %
|
|
|
44
|
KuCoin Shares
KCS
|
$ 1.1513
|
$ 92,216,320
|
80,118,638 kcs
|
$ 8,518,969
|
1.34 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.2701
|
$ 255,504,480
|
200,861,950 knc
|
$ 87,806,880
|
2.50 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06700960
|
$ 110,756,800
|
1,650,155,550 btm
|
$ 27,488,310
|
-0.39 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.73050880
|
$ 137,560,640
|
188,156,898 bcd
|
$ 2,736,179
|
4.28 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00142005
|
$ 0
|
0 dx
|
$ 326,981
|
3.92 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.7227
|
$ 522,223,520
|
140,245,398 omg
|
$ 500,141,600
|
-0.90 %
|
|
|
60
|
Nano
NANO
|
$ 3.3265
|
$ 442,055,040
|
133,248,290 nano
|
$ 46,837,280
|
-1.95 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.41872320
|
$ 385,843,360
|
923,130,696 enj
|
$ 714,329,280
|
19.58 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00036109
|
$ 238,526,400
|
659,071,882,049 btt
|
$ 108,777,760
|
1.23 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 15.2042
|
$ 2,136,529,920
|
139,812,662 snx
|
$ 192,591,840
|
1.42 %
|
|
|
69
|
HyperCash
HC
|
$ 0.69683040
|
$ 31,342,404
|
44,997,963 hc
|
$ 5,920,975
|
0.22 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02644622
|
$ 369,524,960
|
13,958,922,956 dgb
|
$ 13,634,961
|
2.83 %
|
|
|
72
|
WAX
WAXP
|
$ 0.04270560
|
$ 63,745,920
|
1,497,915,283 waxp
|
$ 3,012,759
|
3.10 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.07256480
|
$ 841,473,920
|
11,612,844,019 zil
|
$ 147,664,160
|
-0.06 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01489488
|
$ 32,624,266
|
2,187,455,416 vsys
|
$ 2,839,818
|
1.48 %
|
|
|
80
|
Insolar
XNS
|
$ 0.00344770
|
$ 503,029
|
140,305,283 xns
|
$ 366,998
|
2.64 %
|
|
|
81
|
Status
SNT
|
$ 0.05589920
|
$ 216,861,120
|
3,880,483,788 SNT
|
$ 49,128,800
|
1.17 %
|
|
|
87
|
IOST
IOST
|
$ 0.01766206
|
$ 326,159,680
|
18,425,851,913 iost
|
$ 277,829,440
|
-0.58 %
|
|
|
88
|
Energi
NRG
|
$ 1.7537
|
$ 65,169,440
|
36,958,495 nrg
|
$ 3,748,024
|
-16.45 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.13054720
|
$ 173,600,000
|
1,327,372,146 mana
|
$ 113,673,280
|
5.56 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.02129030
|
$ 114,263,520
|
5,344,064,580 chz
|
$ 57,878,240
|
0.04 %
|
|
|
98
|
Terra
LUNA
|
$ 0.89160960
|
$ 431,743,200
|
484,816,742 luna
|
$ 27,776,382
|
1.75 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00038192
|
$ 90,098,400
|
236,519,288,706 npxs
|
$ 12,576,417
|
3.60 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.17950240
|
$ 123,429,600
|
688,553,344 rif
|
$ 3,091,712
|
-1.92 %
|
|
|
106
|
aelf
ELF
|
$ 0.14547680
|
$ 66,905,440
|
461,329,999 elf
|
$ 56,524,160
|
0.32 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.12013120
|
$ 51,975,840
|
429,712,892 powr
|
$ 10,412,667
|
2.71 %
|
|
|
111
|
Aion
AION
|
$ 0.09652160
|
$ 47,184,480
|
487,496,874 aion
|
$ 6,361,746
|
12.66 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00578782
|
$ 59,162,880
|
10,228,106,821 etn
|
$ 1,316,782
|
5.74 %
|
|
|
127
|
TomoChain
TOMO
|
$ 1.3107
|
$ 100,757,440
|
76,685,400 tomo
|
$ 18,983,229
|
4.07 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.10728480
|
$ 40,900,160
|
385,000,000 solve
|
$ 4,427,842
|
5.92 %
|
|
|
129
|
Grin
GRIN
|
$ 0.37601760
|
$ 23,499,295
|
62,899,200 grin
|
$ 14,926,961
|
4.55 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.21908320
|
$ 18,624,988
|
84,971,024 crpt
|
$ 492,996
|
4.32 %
|
|
|
134
|
Elastos
ELA
|
$ 2.3769
|
$ 44,858,240
|
18,862,975 ela
|
$ 3,793,403
|
-3.92 %
|
|
|
135
|
WINk
WIN
|
$ 0.00008680
|
$ 67,148,480
|
766,299,999,999 win
|
$ 5,928,683
|
1.79 %
|
|
|
137
|
Wirex
WXT
|
$ 0.00785019
|
$ 18,032,561
|
2,300,499,975 wxt
|
$ 836,046
|
4.08 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.46490080
|
$ 30,214,212
|
65,066,787 pivx
|
$ 331,726
|
7.77 %
|
|
|
149
|
Gas
GAS
|
$ 1.8596
|
$ 25,816,820
|
13,935,116 gas
|
$ 4,076,857
|
1.01 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.29928640
|
$ 279,391,840
|
931,254,656 chsb
|
$ 2,515,638
|
-0.02 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.41594560
|
$ 68,606,720
|
164,150,759 wan
|
$ 13,585,346
|
3.54 %
|
|
|
160
|
Nuls
NULS
|
$ 0.28991200
|
$ 28,645,944
|
98,970,766 nuls
|
$ 18,133,978
|
-0.91 %
|
|
|
161
|
Civic
CVC
|
$ 0.15311520
|
$ 102,667,040
|
670,000,000 cvc
|
$ 28,714,134
|
0.69 %
|
|
|
162
|
Swipe
SXP
|
$ 0.98500640
|
$ 74,057,760
|
74,758,807 sxp
|
$ 109,020,800
|
0.01 %
|
|
|
164
|
Loki Network
LOKI
|
$ 0.56246400
|
$ 29,931,383
|
52,915,684 loki
|
$ 142,317
|
-1.51 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05694080
|
$ 47,496,960
|
833,914,552 loom
|
$ 28,387,732
|
2.70 %
|
|
|
170
|
Kusama
KSM
|
$ 104.3100
|
$ 936,155,360
|
8,980,098 ksm
|
$ 165,614,400
|
4.31 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00744050
|
$ 65,377,760
|
8,754,867,000 one
|
$ 7,735,442
|
2.37 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.07187040
|
$ 68,467,840
|
954,449,128 agi
|
$ 1,485,733
|
1.06 %
|
|
|
185
|
ODEM
ODE
|
$ 0.01412410
|
$ 3,094,489
|
219,110,098 ode
|
$ 176.8626
|
-1.68 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.57010240
|
$ 239,741,600
|
419,026,837 ocean
|
$ 83,814,080
|
-2.37 %
|
|
|
196
|
Constellation
DAG
|
$ 0.00803768
|
$ 0
|
0 dag
|
$ 446,602
|
-0.96 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00660374
|
$ 42,080,640
|
6,413,715,149 qkc
|
$ 8,959,843
|
-5.54 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00849946
|
$ 48,781,600
|
5,734,304,441 iotx
|
$ 2,830,687
|
-2.19 %
|
|
|
204
|
Dent
DENT
|
$ 0.00029859
|
$ 26,348,730
|
88,534,462,735 dent
|
$ 918,459
|
3.65 %
|
|
|
208
|
Docademic
MTC
|
$ 0.00277760
|
$ 2,116,462
|
761,765,007 mtc
|
$ 984,280
|
-11.09 %
|
|
|
209
|
Populous
PPT
|
$ 0.88049920
|
$ 31,769,980
|
36,226,899 ppt
|
$ 1,916,301
|
0.74 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.04617760
|
$ 12,302,199
|
266,932,723 drgn
|
$ 114,782
|
-1.56 %
|
|
|
223
|
VideoCoin
VID
|
$ 0.05659360
|
$ 8,383,456
|
146,523,028 vid
|
$ 156,070
|
5.47 %
|
|
|
224
|
Revain
R
|
$ 0.01167634
|
$ 5,656,617
|
484,450,000 r
|
$ 7,326,406
|
5.39 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.05069120
|
$ 13,441,397
|
264,019,890 aergo
|
$ 4,218,411
|
1.57 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.37185120
|
$ 10,776,081
|
29,182,765 wtc
|
$ 6,669,191
|
9.91 %
|
|
|
246
|
Request
REQ
|
$ 0.03203614
|
$ 24,621,549
|
771,800,862 req
|
$ 291,060
|
4.77 %
|
|
|
248
|
Fantom
FTM
|
$ 0.02747741
|
$ 69,960,800
|
2,541,152,731 ftm
|
$ 11,210,324
|
-1.70 %
|
|
|
250
|
Neblio
NEBL
|
$ 0.88362400
|
$ 15,361,760
|
17,371,267 nebl
|
$ 1,056,324
|
4.46 %
|
|
|
253
|
GoChain
GO
|
$ 0.00799949
|
$ 8,507,337
|
1,063,563,263 go
|
$ 431,442
|
-0.30 %
|
|
|
261
|
sUSD
SUSD
|
$ 0.99958880
|
$ 170,683,520
|
170,748,423 susd
|
$ 34,335,754
|
4.44 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00914872
|
$ 59,371,200
|
6,496,232,711 ankr
|
$ 14,221,138
|
1.55 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.05416320
|
$ 3,872,148
|
71,454,008 itc
|
$ 3,139,209
|
1.68 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00177072
|
$ 7,684,925
|
4,345,218,905 aoa
|
$ 478,408
|
4.58 %
|
|
|
293
|
COTI
COTI
|
$ 0.07152320
|
$ 40,691,840
|
568,032,883 coti
|
$ 17,351,320
|
10.28 %
|
|
|
296
|
CREDITS
CS
|
$ 0.01430811
|
$ 2,411,200
|
168,435,800 cs
|
$ 20,909
|
17.39 %
|
|
|
298
|
LockTrip
LOC
|
$ 0.59961440
|
$ 9,901,241
|
16,510,837 loc
|
$ 8,796.44
|
5.30 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.09027200
|
$ 62,183,520
|
688,117,805 fet
|
$ 9,001,299
|
-0.46 %
|
|
|
301
|
Telcoin
TEL
|
$ 0.00073954
|
$ 39,476,640
|
53,255,406,904 tel
|
$ 1,332,210
|
-4.96 %
|
|
|
306
|
Achain
ACT
|
$ 0.00665582
|
$ 5,705,538
|
857,440,445 act
|
$ 3,459,987
|
1.37 %
|
|
|
308
|
#MetaHash
MHC
|
$ 0.00324632
|
$ 7,915,361
|
2,439,353,572 mhc
|
$ 14,520
|
-1.23 %
|
|
|
311
|
Travala.com
AVA
|
$ 1.4010
|
$ 54,302,080
|
38,554,254 ava
|
$ 8,962,899
|
4.13 %
|
|
|
315
|
BABB
BAX
|
$ 0.00002778
|
$ 911,987
|
32,900,000,220 bax
|
$ 18,181
|
-15.63 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.21352800
|
$ 95,931,360
|
450,000,000 utk
|
$ 7,282,624
|
3.29 %
|
|
|
339
|
TenX
PAY
|
$ 0.05242720
|
$ 6,212,172
|
118,141,601 pay
|
$ 16,612,409
|
2.01 %
|
|
|
341
|
Dero
DERO
|
$ 0.65933280
|
$ 6,797,377
|
10,316,216 dero
|
$ 208,252
|
-1.18 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00065968
|
$ 2,564,072
|
3,905,000,028 egt
|
$ 1,346,928
|
-8.09 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.10728480
|
$ 4,097,516
|
38,022,632 hpb
|
$ 843,128
|
-0.23 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00027082
|
$ 2,699,480
|
10,000,000,000 ocn
|
$ 243,128
|
4.70 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00606211
|
$ 43,504,160
|
7,179,187,265 nim
|
$ 2,574,627
|
5.20 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 3.0449
|
$ 13,701,206
|
4,436,644 gvt
|
$ 1,187,349
|
24.41 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00256928
|
$ 7,233,426
|
2,793,409,680 key
|
$ 1,317,533
|
0.75 %
|
|
|
392
|
Usechain
USE
|
$ 0.00036109
|
$ 1,568,571
|
4,365,000,000 use
|
$ 5,468.25
|
122.17 %
|
|
|
394
|
SONM
SNM
|
$ 0.01041600
|
$ 4,710,011
|
437,601,488 snm
|
$ 1,517,790
|
3.45 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.17394720
|
$ 50,448,160
|
289,917,478 trac
|
$ 607,805
|
1.55 %
|
|
|
420
|
NIX
NIX
|
$ 0.03506720
|
$ 1,703,561
|
48,579,901 nix
|
$ 27,545
|
-46.45 %
|
|
|
425
|
Dock
DOCK
|
$ 0.02393944
|
$ 13,291,996
|
559,891,807 dock
|
$ 6,901,954
|
7.70 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.13749120
|
$ 3,137,438
|
22,407,009 onion
|
$ 20,734
|
3.10 %
|
|
|
432
|
SunContract
SNC
|
$ 0.04999680
|
$ 6,146,690
|
122,707,503 snc
|
$ 833,874
|
-6.57 %
|
|
|
437
|
XYO Network
XYO
|
$ 0.00023610
|
$ 1,955,708
|
8,334,990,178 xyo
|
$ 13,944
|
0.91 %
|
|
|
438
|
Verasity
VRA
|
$ 0.00074301
|
$ 2,677,606
|
3,636,740,829 vra
|
$ 347,934
|
-3.06 %
|
|
|
439
|
QLC Chain
QLC
|
$ 0.01674893
|
$ 4,019,222
|
240,000,000 qlc
|
$ 785,561
|
5.50 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 1.0107
|
$ 275,642,080
|
272,729,202 ampl
|
$ 10,037,934
|
-9.70 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00229846
|
$ 2,777,982
|
1,204,487,689 roobee
|
$ 363,618
|
8.66 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.61836320
|
$ 28,622,578
|
46,282,792 vidt
|
$ 2,106,324
|
3.98 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.00058330
|
$ 1,871,200
|
3,200,000,000 dbc
|
$ 238,964
|
7.40 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.00845779
|
$ 1,269,320
|
150,000,000 man
|
$ 12,232
|
-65.29 %
|
|
|
480
|
Chromia
CHR
|
$ 0.03287984
|
$ 14,779,158
|
449,405,999 chr
|
$ 8,389,637
|
4.58 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.00878069
|
$ 2,771,663
|
315,687,953 chp
|
$ 1,444.41
|
12.70 %
|
|
|
482
|
Covesting
COV
|
$ 0.30136960
|
$ 5,922,989
|
19,654,448 cov
|
$ 99,587
|
2.24 %
|
|
|
484
|
TE-FOOD
TFD
|
$ 0.00795782
|
$ 0
|
0 tfd
|
$ 21,021
|
2.27 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00307272
|
$ 9,779,478
|
3,386,665,894 phx
|
$ 261,502
|
-0.21 %
|
|
|
500
|
Lympo
LYM
|
$ 0.00305883
|
$ 2,574,488
|
843,500,000 lym
|
$ 163,399
|
6.32 %
|
|
|
509
|
Akropolis
AKRO
|
$ 0.01683573
|
$ 40,796,000
|
2,425,478,938 akro
|
$ 13,029,236
|
-1.78 %
|
|
|
510
|
BetProtocol
BEPRO
|
$ 0.00066662
|
$ 1,197,904
|
1,825,000,000 bepro
|
$ 242,270
|
8.35 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.18089120
|
$ 18,315,772
|
101,340,252 nwc
|
$ 692,315
|
-0.09 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.00102424
|
$ 459,330
|
448,338,751 bos
|
$ 836.2506
|
4.94 %
|
|
|
528
|
CashBet Coin
CBC
|
$ 0.02444982
|
$ 5,080,786
|
207,817,047 cbc
|
$ 68,252
|
11.15 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00833280
|
$ 3,391,241
|
406,769,989 cpc
|
$ 130,324
|
-5.74 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.01628715
|
$ 2,353,426
|
144,590,975 amb
|
$ 369,008
|
-2.05 %
|
|
|
555
|
Enecuum
ENQ
|
$ 0.00805851
|
$ 1,211,055
|
150,267,567 enq
|
$ 9,447.86
|
0.17 %
|
|
|
556
|
Origo
OGO
|
$ 0.00629821
|
$ 1,034,403
|
164,274,378 ogo
|
$ 637,788
|
1.19 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00363866
|
$ 3,449,154
|
944,935,088 bolt
|
$ 147,306
|
2.51 %
|
|
|
561
|
TrueFlip
TFL
|
$ 0.17047520
|
$ 1,138,592
|
6,682,972 tfl
|
$ 1,468.65
|
3.59 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00102424
|
$ 342,472
|
334,055,724 fota
|
$ 67,461
|
22.66 %
|
|
|
568
|
Trias
TRY
|
$ 0.00039928
|
$ 919,471
|
2,300,000,000 try
|
$ 11,435
|
-4.18 %
|
|
|
572
|
Blockport
BPT
|
$ 0.05485760
|
$ 3,557,724
|
64,853,974 bpt
|
$ 54,246
|
0.64 %
|
|
|
587
|
THEKEY
TKY
|
$ 0.00029165
|
$ 1,477,973
|
5,060,038,287 tky
|
$ 74,516
|
32.10 %
|
|
|
589
|
NOIA Network
NOIA
|
$ 0.21734720
|
$ 76,974,240
|
353,648,476 noia
|
$ 1,269,135
|
-2.96 %
|
|
|
597
|
Restart Energy
MWAT
|
$ 0.00489205
|
$ 2,215,032
|
452,750,000 mwat
|
$ 6,959.65
|
-2.48 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.00465942
|
$ 1,995,254
|
434,601,855 olt
|
$ 158,741
|
14.55 %
|
|
|
601
|
Volume Network
VOL
|
$ 0.00145824
|
$ 437,215
|
300,001,000 vol
|
$ 11.5763
|
0.00 %
|
|
|
605
|
Opacity
OPQ
|
$ 0.01250614
|
$ 1,109,358
|
88,694,811 opq
|
$ 7,068.88
|
-11.50 %
|
|
|
609
|
Phantasma
SOUL
|
$ 0.11249280
|
$ 10,869,547
|
96,605,094 soul
|
$ 230,796
|
-3.64 %
|
|
|
615
|
Change
CAG
|
$ 0.04444160
|
$ 874,609
|
19,673,648 cag
|
$ 4,334.94
|
31.36 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.00185752
|
$ 517,449
|
279,199,873 eosc
|
$ 70,242
|
-5.45 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00001042
|
$ 844,844
|
92,458,848,601 trtl
|
$ 104,188
|
-1.54 %
|
|
|
650
|
Ulord
UT
|
$ 0.02497062
|
$ 3,731,671
|
149,452,034 ut
|
$ 1,489,482
|
-6.74 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00632598
|
$ 6,007,220
|
953,651,494 spnd
|
$ 2,313,914
|
2.43 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00232277
|
$ 538,193
|
231,528,336 mtn
|
$ 34,012
|
-3.99 %
|
|
|
677
|
Kambria
KAT
|
$ 0.00109715
|
$ 1,752,561
|
1,595,256,718 kat
|
$ 42,029
|
-2.70 %
|
|
|
678
|
CargoX
CXO
|
$ 0.01043683
|
$ 1,652,326
|
158,329,131 cxo
|
$ 7,800.81
|
7.44 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00170128
|
$ 1,012,132
|
597,556,006 edn
|
$ 111,116
|
0.13 %
|
|
|
686
|
MultiVAC
MTV
|
$ 0.00027776
|
$ 965,571
|
3,459,778,400 mtv
|
$ 73,671
|
7.61 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.00420459
|
$ 1,198,627
|
285,000,000 axpr
|
$ 2,206.68
|
9.63 %
|
|
|
701
|
carVertical
CV
|
$ 0.00044442
|
$ 3,330,412
|
7,487,571,538 cv
|
$ 80,989
|
-0.91 %
|
|
|
734
|
Chronobank
TIME
|
$ 2.8877
|
$ 2,050,633
|
710,113 time
|
$ 22,222
|
2.15 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00026387
|
$ 883,302
|
3,336,863,624 acat
|
$ 322,080
|
-7.88 %
|
|
|
744
|
Experty
EXY
|
$ 0.07707840
|
$ 2,222,288
|
28,871,646 exy
|
$ 11,099
|
4.57 %
|
|
|
768
|
Cappasity
CAPP
|
$ 0.00079509
|
$ 0
|
0 capp
|
$ 5,259.55
|
2.78 %
|
|
|
828
|
Perth Mint Gold Token
PMGT
|
$ 1,864.63
|
$ 1,913,072
|
1,025.98 pmgt
|
$ 97,768
|
5.73 %
|
|
|
849
|
Merculet
MVP
|
$ 0.00045483
|
$ 2,143,266
|
4,699,549,968 mvp
|
$ 192,111
|
4.15 %
|
|
|
863
|
JET8
J8T
|
$ 0.00038539
|
$ 214,120
|
553,185,313 j8t
|
$ 0
|
0.00 %
|
|
|
888
|
Open Platform
OPEN
|
$ 0.00111104
|
$ 0
|
0 open
|
$ 13,247
|
-17.22 %
|
|
|
913
|
adbank
ADB
|
$ 0.00066315
|
$ 551,291
|
829,579,167 adb
|
$ 67,516
|
-6.68 %
|
|
|
958
|
Silent Notary
SNTR
|
$ 0.00001389
|
$ 2,278,257
|
159,642,058,841 sntr
|
$ 0
|
0.00 %
|
|
|
1009
|
CoinFi
COFI
|
$ 0.00109021
|
$ 242,102
|
222,013,565 cofi
|
$ 6,397.87
|
9.02 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00019790
|
$ 198,548
|
1,000,000,000 datx
|
$ 213,834
|
6.47 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00034720
|
$ 225,680
|
650,000,000 pal
|
$ 9,804.09
|
0.00 %
|
|
|
1054
|
DACC
DACC
|
$ 0.00006597
|
$ 810,772
|
12,290,390,642 dacc
|
$ 296,198
|
171.52 %
|
|
|
1070
|
HEROcoin
PLAY
|
$ 0.00297203
|
$ 442,349
|
148,842,769 play
|
$ 9,788.40
|
-3.74 %
|
|
|
1122
|
Neutral Dollar
NUSD
|
$ 0.09652160
|
$ 9,098.89
|
22,096 nusd
|
$ 9.6636
|
0.00 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00006944
|
$ 46,929
|
665,000,000 bloc
|
$ 74,986
|
8.66 %
|
|
|
1143
|
GramGold Coin
GGC
|
$ 0
|
$ 0.01384634
|
11,449 ggc
|
$ 0.00003125
|
0.00 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.03242848
|
$ 0
|
0 edge
|
$ 108.2167
|
0.00 %
|
|
|
2243
|
Metadium
META
|
$ 0.00896470
|
$ 0
|
0 meta
|
$ 1,265,912
|
3.17 %
|
|
|
2245
|
ROAD
ROAD
|
$ 0.00213875
|
$ 0
|
0 road
|
$ 61,476
|
7.70 %
|
|
|
2247
|
Rootstock RSK
RBTC
|
$ 34,492
|
$ 0
|
0 rbtc
|
$ 60,979
|
-0.07 %
|
|
|
2248
|
Terra SDT
SDT
|
$ 1.4339
|
$ 0
|
0 sdt
|
$ 27,144
|
6.16 %
|
|
|
2250
|
The Forbidden Forest
FORESTPLUS
|
$ 0.00310050
|
$ 0
|
0 forestplus
|
$ 2,383.86
|
-4.08 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001389
|
$ 0
|
0 kick
|
$ 29,100
|
4.69 %
|
|
|
3378
|
Caspian
CSP
|
$ 0.00458651
|
$ 0
|
0 csp
|
$ 863.9371
|
-0.36 %
|
|
|
3793
|
HotNow
HOT
|
$ 0.00138880
|
$ 0
|
0 hot
|
$ 0.27776000
|
0.00 %
|
|
|
3871
|
Tokoin
TOKO
|
$ 0.00477747
|
$ 0
|
0 toko
|
$ 41,315
|
12.22 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.02520325
|
$ 24,707,828
|
982,174,603 arpa
|
$ 17,334,064
|
-0.14 %
|
|
|
4188
|
VisionX
VNX
|
$ 0.00004166
|
$ 0
|
0 vnx
|
$ 19,640
|
0.00 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.00348936
|
$ 0
|
0 wgp
|
$ 6,929.42
|
-20.69 %
|
|
|
4541
|
FortKnoxster
FKX
|
$ 0.00202070
|
$ 0
|
0 fkx
|
$ 3,251.21
|
7.24 %
|
|
|
4580
|
Maxonrow
MXW
|
$ 0.01925571
|
$ 0
|
0 mxw
|
$ 177,222
|
2.74 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.07291200
|
$ 0
|
0 fx
|
$ 184,558
|
6.26 %
|
|
|
4731
|
Suterusu
SUTER
|
$ 0.00332965
|
$ 0
|
0 suter
|
$ 139,786
|
2.70 %
|
|
|
4782
|
ARCS
ARX
|
$ 0.23991520
|
$ 0
|
0 arx
|
$ 6,154.02
|
14.88 %
|
@Copyright Coin Express Way 2019
