Volume 24h
615
Seychelles
2014
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 24,665
|
$ 471,622,992,095
|
19,121,143 btc
|
$ 20,773,282,305
|
0.51 %
|
1.0000000000 | 19121143.0000000000 | 19121143.0000000000 | 842217.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,999.24
|
$ 240,017,384,180
|
120,091,787 eth
|
$ 11,142,956,380
|
-0.50 %
|
0.0810556600 | 9731092.0000000000 | 120091786.6144210000 | 451772.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0007
|
$ 67,271,345,665
|
67,284,962,674 usdt
|
$ 40,952,434,090
|
-0.58 %
|
0.0000405700 | 2727401.0000000000 | 67284962673.7920000000 | 1660346.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 328.0933
|
$ 53,570,061,490
|
163,276,975 bnb
|
$ 866,629,440
|
-1.26 %
|
0.0133019800 | 2171906.0000000000 | 163276974.6300000000 | 35136.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0004
|
$ 53,652,541,250
|
53,633,845,577 usdc
|
$ 4,910,949,490
|
-0.65 %
|
0.0000405600 | 2175250.0000000000 | 53633845577.2031000000 | 199106.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.38970700
|
$ 19,135,994,940
|
49,139,217,191 xrp
|
$ 699,894,040
|
1.70 %
|
0.0000158000 | 775836.0000000000 | 49139217191.0000000000 | 28376.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 46.9432
|
$ 16,369,371,220
|
348,705,872 sol
|
$ 913,369,615
|
-0.79 %
|
0.0019032300 | 663668.0000000000 | 348705871.5027020000 | 37031.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00009866
|
$ 0
|
0 luna
|
$ 28,932,045
|
-0.68 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 1173.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.58653370
|
$ 19,839,120,095
|
33,820,262,544 ada
|
$ 1,086,690,570
|
4.16 %
|
0.0000237800 | 804343.0000000000 | 33820262543.9500000000 | 44058.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 9.4326
|
$ 10,761,536,820
|
1,141,101,885 dot
|
$ 333,248,815
|
-1.44 %
|
0.0003824300 | 436308.0000000000 | 1141101885.1480900000 | 13511.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 29.3822
|
$ 8,371,079,015
|
284,941,749 avax
|
$ 342,300,870
|
-1.20 %
|
0.0011912500 | 339391.0000000000 | 284941749.3642880000 | 13878.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07843470
|
$ 10,399,775,265
|
132,670,764,300 doge
|
$ 734,647,025
|
6.49 %
|
0.0000031800 | 421641.0000000000 | 132670764299.8940000000 | 29785.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001480
|
$ 9,167,141,890
|
589,379,492,540,112 shib
|
$ 1,679,489,180
|
22.24 %
|
0.0000000006 | 371666.0000000000 | 589379492540111.6000000000 | 68092.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 24,660
|
$ 6,102,589,635
|
247,472 wbtc
|
$ 153,934,265
|
0.03 %
|
0.9997869300 | 247419.0000000000 | 247472.1897777200 | 6241.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 5.8306
|
$ 4,447,691,460
|
762,773,360 near
|
$ 216,953,340
|
-2.16 %
|
0.0002363900 | 180324.0000000000 | 762773360.2036090000 | 8796.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.15637610
|
$ 3,950,617,715
|
25,263,013,692 cro
|
$ 14,864,510
|
0.01 %
|
0.0000063400 | 160171.0000000000 | 25263013692.0000000000 | 602.6560000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0258
|
$ 7,633,422,860
|
7,441,499,127 matic
|
$ 715,728,970
|
0.37 %
|
0.0000415900 | 309484.0000000000 | 7441499126.6200000000 | 29018.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 64.9378
|
$ 4,606,756,045
|
70,940,996 ltc
|
$ 351,747,565
|
0.51 %
|
0.0026327900 | 186773.0000000000 | 70940995.7334713000 | 14261.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.9995
|
$ 3,510,914,760
|
292,586,164 atom
|
$ 155,562,155
|
-1.71 %
|
0.0004865000 | 142344.0000000000 | 292586163.8274280000 | 6307.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.07177515
|
$ 6,626,350,910
|
92,407,153,582 trx
|
$ 356,458,580
|
1.48 %
|
0.0000029100 | 268654.0000000000 | 92407153582.4106000000 | 14452.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 9.2156
|
$ 4,303,771,185
|
467,099,987 link
|
$ 380,605,615
|
-0.27 %
|
0.0003736300 | 174489.0000000000 | 467099986.5305637000 | 15431.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 145.9505
|
$ 2,794,248,520
|
19,145,137 bch
|
$ 630,190,750
|
-0.43 %
|
0.0059173100 | 113288.0000000000 | 19145137.3966509000 | 25550.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 31.5959
|
$ 4,251,456,720
|
134,598,602 ftt
|
$ 36,158,890
|
-0.23 %
|
0.0012810000 | 172368.0000000000 | 134598602.4687432300 | 1466.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.38033430
|
$ 2,620,853,570
|
6,889,811,252 algo
|
$ 84,650,280
|
2.01 %
|
0.0000154200 | 106258.0000000000 | 6889811251.6612500000 | 3432.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.12899795
|
$ 3,252,351,565
|
25,244,541,379 xlm
|
$ 98,364,020
|
0.82 %
|
0.0000052300 | 131861.0000000000 | 25244541378.5221000000 | 3988.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 168.0007
|
$ 3,048,840,650
|
18,147,820 xmr
|
$ 87,092,115
|
0.45 %
|
0.0068113000 | 123610.0000000000 | 18147820.3764146000 | 3531.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 6.8159
|
$ 2,091,665,995
|
306,875,000 ape
|
$ 264,285,475
|
-1.64 %
|
0.0002763400 | 84803.0000000000 | 306875000.0000000000 | 10715.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 43.6006
|
$ 5,943,574,380
|
136,318,728 etc
|
$ 955,497,435
|
-3.66 %
|
0.0017677100 | 240972.0000000000 | 136318727.7777450000 | 38739.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 9.3140
|
$ 4,251,728,035
|
456,489,583 uni
|
$ 152,898,335
|
1.89 %
|
0.0003776200 | 172379.0000000000 | 456489583.4010546000 | 6199.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.03379105
|
$ 2,443,610,880
|
72,511,146,418 vet
|
$ 86,302,835
|
0.39 %
|
0.0000013700 | 99072.0000000000 | 72511146418.0000000000 | 3499.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.08238110
|
$ 1,859,149,040
|
22,638,656,334 hbar
|
$ 20,995,785
|
-1.18 %
|
0.0000033400 | 75376.0000000000 | 22638656334.2335000000 | 851.2380000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 8.3313
|
$ 2,124,371,785
|
255,001,264 icp
|
$ 51,796,500
|
-0.67 %
|
0.0003377800 | 86129.0000000000 | 255001263.9056330000 | 2100.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 8.5225
|
$ 2,217,728,810
|
260,224,007 fil
|
$ 234,786,135
|
-0.85 %
|
0.0003455300 | 89914.0000000000 | 260224007.0000000000 | 9519.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 19.6092
|
$ 1,761,327,650
|
89,822,354 axs
|
$ 166,809,395
|
0.07 %
|
0.0007950200 | 71410.0000000000 | 89822353.5785617100 | 6763.0000000000 |
|
42
|
![]()
Elrond
EGLD
|
$ 65.9318
|
$ 1,504,121,030
|
22,814,005 egld
|
$ 28,784,055
|
-1.29 %
|
0.0026730900 | 60982.0000000000 | 22814005.0000000000 | 1167.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 1.3990
|
$ 1,893,137,410
|
1,354,060,208 sand
|
$ 397,525,805
|
3.31 %
|
0.0000567200 | 76754.0000000000 | 1354060208.2233226000 | 16117.0000000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 1.6141
|
$ 1,613,855,615
|
1,000,000,000 theta
|
$ 31,053,235
|
-0.43 %
|
0.0000654400 | 65431.0000000000 | 1000000000.0000000000 | 1259.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 1.1131
|
$ 2,013,132,635
|
1,810,757,712 mana
|
$ 170,681,800
|
2.64 %
|
0.0000451300 | 81619.0000000000 | 1810757712.0810845000 | 6920.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 4.4264
|
$ 727,790,155
|
164,372,235 cake
|
$ 49,330,000
|
0.16 %
|
0.0001794600 | 29507.0000000000 | 164372234.5104670000 | 2000.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.40623255
|
$ 1,032,822,210
|
2,541,152,731 ftm
|
$ 182,323,680
|
-0.21 %
|
0.0000164700 | 41874.0000000000 | 2541152731.0100000000 | 7392.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.9443
|
$ 1,744,752,770
|
897,340,500 xtz
|
$ 24,738,995
|
0.87 %
|
0.0000788300 | 70738.0000000000 | 897340499.8036540000 | 1003.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.31102565
|
$ 926,787,375
|
2,985,050,006 klay
|
$ 30,559,935
|
0.98 %
|
0.0000126100 | 37575.0000000000 | 2985050006.4000000000 | 1239.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.14799000
|
$ 1,095,249,325
|
7,400,273,157 grt
|
$ 50,291,935
|
2.79 %
|
0.0000060000 | 44405.0000000000 | 7400273157.0000000000 | 2039.0000000000 |
|
54
|
![]()
THORChain
RUNE
|
$ 2.9292
|
$ 880,540,500
|
300,700,561 rune
|
$ 115,506,195
|
-0.21 %
|
0.0001187600 | 35700.0000000000 | 300700561.0000000000 | 4683.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.3620
|
$ 1,367,846,905
|
1,004,741,416 eos
|
$ 218,877,210
|
0.23 %
|
0.0000552200 | 55457.0000000000 | 1004741415.7030000000 | 8874.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 111.4939
|
$ 1,558,926,660
|
13,987,273 aave
|
$ 133,338,990
|
-1.19 %
|
0.0045203300 | 63204.0000000000 | 13987272.8743999230 | 5406.0000000000 |
|
57
|
![]()
DeFiChain
DFI
|
$ 0.95675535
|
$ 544,948,510
|
569,169,615 dfi
|
$ 5,557,419
|
-0.91 %
|
0.0000387900 | 22094.0000000000 | 569169614.9304750000 | 225.3160000000 |
|
58
|
![]()
Flow
FLOW
|
$ 2.9171
|
$ 3,019,661,955
|
1,036,200,000 flow
|
$ 72,564,430
|
-2.55 %
|
0.0001182700 | 122427.0000000000 | 1036200000.0000000000 | 2942.0000000000 |
|
59
|
![]()
KuCoin Token
KCS
|
$ 10.8457
|
$ 1,060,545,670
|
97,784,597 kcs
|
$ 2,140,922
|
0.30 %
|
0.0004397200 | 42998.0000000000 | 97784596.7425784000 | 86.8000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 76.5491
|
$ 977,449,285
|
12,755,664 zec
|
$ 44,470,995
|
-1.39 %
|
0.0031035500 | 39629.0000000000 | 12755663.8775553000 | 1803.0000000000 |
|
62
|
![]()
STEPN
GMT
|
$ 1.0031
|
$ 601,949,325
|
600,000,000 gmt
|
$ 173,888,250
|
1.61 %
|
0.0000406700 | 24405.0000000000 | 600000000.0000000000 | 7050.0000000000 |
|
63
|
![]()
Theta Fuel
TFUEL
|
$ 0.07596820
|
$ 441,380,175
|
5,811,714,781 tfuel
|
$ 20,066,507
|
-2.69 %
|
0.0000030800 | 17895.0000000000 | 5811714781.0000000000 | 813.5620000000 |
|
64
|
![]()
IOTA
MIOTA
|
$ 0.36306880
|
$ 1,009,020,485
|
2,779,530,283 miota
|
$ 12,742,432
|
0.54 %
|
0.0000147200 | 40909.0000000000 | 2779530283.2777610000 | 516.6200000000 |
|
66
|
![]()
Waves
WAVES
|
$ 6.3401
|
$ 633,224,545
|
100,000,000 waves
|
$ 193,620,250
|
1.94 %
|
0.0002570500 | 25673.0000000000 | 100000000.0000000000 | 7850.0000000000 |
|
67
|
![]()
Frax Share
FXS
|
$ 6.6963
|
$ 479,586,260
|
71,620,251 fxs
|
$ 4,573,927
|
-3.63 %
|
0.0002714900 | 19444.0000000000 | 71620251.4609759000 | 185.4420000000 |
|
68
|
![]()
Helium
HNT
|
$ 8.7070
|
$ 1,092,511,510
|
125,483,889 hnt
|
$ 4,894,572
|
0.25 %
|
0.0003530100 | 44294.0000000000 | 125483889.0294910000 | 198.4420000000 |
|
69
|
![]()
eCash
XEC
|
$ 0.00004933
|
$ 927,675,315
|
19,141,842,173,303 xec
|
$ 6,326,104
|
0.32 %
|
0.0000000020 | 37611.0000000000 | 19141842173303.0000000000 | 256.4810000000 |
|
70
|
![]()
Chain
XCN
|
$ 0.08731410
|
$ 1,872,542,135
|
21,482,726,817 xcn
|
$ 37,120,825
|
-0.41 %
|
0.0000035400 | 75919.0000000000 | 21482726817.1290550000 | 1505.0000000000 |
|
71
|
![]()
BitTorrent
BTT
|
$ 0
|
$ 969,433,160
|
937,418,500,000,000 btt
|
$ 25,182,965
|
0.75 %
|
0.0000000000 | 39304.0000000000 | 937418500000000.0000000000 | 1021.0000000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.04809675
|
$ 708,576,120
|
14,705,480,758 zil
|
$ 122,313,735
|
0.68 %
|
0.0000019500 | 28728.0000000000 | 14705480758.4243000000 | 4959.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 1,074.62
|
$ 967,953,260
|
901,311 mkr
|
$ 58,160,070
|
-1.65 %
|
0.0435686100 | 39244.0000000000 | 901310.9472893132 | 2358.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 64.1482
|
$ 1,230,043,550
|
19,141,533 bsv
|
$ 19,900,265
|
0.14 %
|
0.0026007800 | 49870.0000000000 | 19141532.8942390000 | 806.8220000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 7.2315
|
$ 481,954,100
|
66,649,913 cvx
|
$ 5,417,741
|
-4.13 %
|
0.0002931900 | 19540.0000000000 | 66649913.0961125500 | 219.6530000000 |
|
78
|
![]()
NEO
NEO
|
$ 12.1100
|
$ 853,754,310
|
70,530,000 neo
|
$ 47,776,105
|
-0.27 %
|
0.0004909800 | 34614.0000000000 | 70530000.0000000000 | 1937.0000000000 |
|
79
|
![]()
Huobi Token
HT
|
$ 5.4949
|
$ 845,762,850
|
153,920,626 ht
|
$ 19,629,690
|
3.85 %
|
0.0002227800 | 34290.0000000000 | 153920626.2544120800 | 795.8520000000 |
|
80
|
![]()
Kusama
KSM
|
$ 61.7429
|
$ 554,592,525
|
8,980,098 ksm
|
$ 26,317,555
|
0.25 %
|
0.0025032600 | 22485.0000000000 | 8980098.0741123390 | 1067.0000000000 |
|
81
|
![]()
Quant
QNT
|
$ 126.7648
|
$ 1,699,936,465
|
13,413,953 qnt
|
$ 23,779,502
|
-0.28 %
|
0.0051394600 | 68921.0000000000 | 13413953.4692891930 | 964.0990000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.07004860
|
$ 528,003,655
|
7,542,496,572 gala
|
$ 270,525,720
|
3.56 %
|
0.0000028400 | 21407.0000000000 | 7542496572.3192390000 | 10968.0000000000 |
|
83
|
![]()
Arweave
AR
|
$ 14.7092
|
$ 737,310,845
|
50,108,502 ar
|
$ 14,920,549
|
-2.64 %
|
0.0005963600 | 29893.0000000000 | 50108502.0000000000 | 604.9280000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.03033795
|
$ 374,464,030
|
12,305,426,115 one
|
$ 55,545,580
|
-2.45 %
|
0.0000012300 | 15182.0000000000 | 12305426115.0007000000 | 2252.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 4.0404
|
$ 941,167,070
|
232,964,422 snx
|
$ 53,695,705
|
-0.90 %
|
0.0001638100 | 38158.0000000000 | 232964421.8745404000 | 2177.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.74167655
|
$ 693,431,810
|
934,340,660 enj
|
$ 97,056,775
|
4.39 %
|
0.0000300700 | 28114.0000000000 | 934340659.5675580000 | 3935.0000000000 |
|
88
|
![]()
Celo
CELO
|
$ 1.1573
|
$ 528,324,300
|
456,611,349 celo
|
$ 13,708,116
|
-1.26 %
|
0.0000469200 | 21420.0000000000 | 456611349.0000000000 | 555.7720000000 |
|
91
|
![]()
Stacks
STX
|
$ 0.51821165
|
$ 688,128,835
|
1,327,997,915 stx
|
$ 10,599,932
|
-0.26 %
|
0.0000210100 | 27899.0000000000 | 1327997915.0686800000 | 429.7560000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.50489255
|
$ 629,228,815
|
1,245,991,469 lrc
|
$ 143,032,335
|
5.07 %
|
0.0000204700 | 25511.0000000000 | 1245991468.9424600000 | 5799.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.18868725
|
$ 1,006,948,625
|
5,344,064,580 chz
|
$ 361,194,260
|
16.45 %
|
0.0000076500 | 40825.0000000000 | 5344064580.0000000000 | 14644.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.46567520
|
$ 696,613,595
|
1,496,776,945 bat
|
$ 50,365,930
|
0.21 %
|
0.0000188800 | 28243.0000000000 | 1496776945.4163349000 | 2042.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 57.0647
|
$ 619,954,775
|
10,864,060 dash
|
$ 60,034,610
|
1.12 %
|
0.0023135900 | 25135.0000000000 | 10864060.4619576000 | 2434.0000000000 |
|
98
|
![]()
Amp
AMP
|
$ 0.00838610
|
$ 637,072,285
|
76,048,222,342 amp
|
$ 7,123,893
|
-1.47 %
|
0.0000003400 | 25829.0000000000 | 76048222341.9213700000 | 288.8260000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.4533
|
$ 569,588,845
|
391,958,099 crv
|
$ 112,571,060
|
-0.66 %
|
0.0000589200 | 23093.0000000000 | 391958099.3931446000 | 4564.0000000000 |
|
102
|
![]()
Neutrino USD
USDN
|
$ 0.98955980
|
$ 693,678,460
|
701,234,825 usdn
|
$ 1,816,824
|
-0.58 %
|
0.0000401200 | 28124.0000000000 | 701234825.0388840000 | 73.6600000000 |
|
103
|
![]()
Kava
KAVA
|
$ 2.2744
|
$ 566,900,360
|
249,247,714 kava
|
$ 22,197,563
|
-1.58 %
|
0.0000922100 | 22984.0000000000 | 249247714.0000000000 | 899.9620000000 |
|
105
|
![]()
Decred
DCR
|
$ 35.6283
|
$ 508,222,325
|
14,265,182 dcr
|
$ 5,563,339
|
-0.45 %
|
0.0014444900 | 20605.0000000000 | 14265181.9996511000 | 225.5560000000 |
|
106
|
![]()
Compound
COMP
|
$ 66.8666
|
$ 458,448,355
|
6,856,086 comp
|
$ 83,195,045
|
2.54 %
|
0.0027109900 | 18587.0000000000 | 6856085.7632915400 | 3373.0000000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.05574290
|
$ 500,625,505
|
8,999,999,999 xem
|
$ 12,230,535
|
-0.09 %
|
0.0000022600 | 20297.0000000000 | 8999999999.0000000000 | 495.8660000000 |
|
109
|
![]()
Kadena
KDA
|
$ 2.1829
|
$ 403,716,720
|
184,802,448 kda
|
$ 17,160,304
|
0.01 %
|
0.0000885000 | 16368.0000000000 | 184802447.9233500000 | 695.7350000000 |
|
111
|
![]()
Moonbeam
GLMR
|
$ 0.72835745
|
$ 260,413,070
|
357,485,496 glmr
|
$ 22,302,981
|
-2.44 %
|
0.0000295300 | 10558.0000000000 | 357485496.0000000000 | 904.2360000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.40475265
|
$ 331,176,955
|
818,441,374 audio
|
$ 8,677,024
|
-0.02 %
|
0.0000164100 | 13427.0000000000 | 818441374.0000000000 | 351.7950000000 |
|
116
|
![]()
Oasis Network
ROSE
|
$ 0.09964660
|
$ 501,710,765
|
5,029,357,184 rose
|
$ 36,257,550
|
-0.48 %
|
0.0000040400 | 20341.0000000000 | 5029357184.0000000000 | 1470.0000000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.39069360
|
$ 331,127,625
|
847,496,055 zrx
|
$ 22,872,520
|
-0.88 %
|
0.0000158400 | 13425.0000000000 | 847496054.8122635000 | 927.3270000000 |
|
120
|
![]()
XDC Network
XDC
|
$ 0.03576425
|
$ 493,152,010
|
13,771,956,444 xdc
|
$ 3,561,404
|
-1.26 %
|
0.0000014500 | 19994.0000000000 | 13771956443.5500000000 | 144.3910000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01638496
|
$ 384,182,040
|
23,374,076,522 iost
|
$ 18,457,214
|
0.76 %
|
0.0000006643 | 15576.0000000000 | 23374076522.4982000000 | 748.3160000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.03823075
|
$ 360,873,615
|
9,458,204,322 iotx
|
$ 10,150,338
|
1.42 %
|
0.0000015500 | 14631.0000000000 | 9458204322.0000000000 | 411.5280000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.5823
|
$ 305,056,720
|
192,789,256 sushi
|
$ 41,067,225
|
0.87 %
|
0.0000641500 | 12368.0000000000 | 192789255.8554817000 | 1665.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 4.3282
|
$ 451,394,165
|
104,287,088 qtum
|
$ 41,585,190
|
0.22 %
|
0.0001754800 | 18301.0000000000 | 104287088.0000000000 | 1686.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 11,661
|
$ 368,100,460
|
31,572 yfi
|
$ 58,012,080
|
0.43 %
|
0.4727925700 | 14924.0000000000 | 31571.5893112588 | 2352.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 2.4354
|
$ 341,412,930
|
140,245,398 omg
|
$ 31,373,880
|
0.59 %
|
0.0000987400 | 13842.0000000000 | 140245398.2451330000 | 1272.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 12.4213
|
$ 324,048,770
|
26,102,034 lpt
|
$ 6,765,412
|
1.21 %
|
0.0005036000 | 13138.0000000000 | 26102034.2885899000 | 274.2920000000 |
|
132
|
![]()
Anchor Protocol
ANC
|
$ 0.11444560
|
$ 40,006,630
|
350,389,360 anc
|
$ 5,538,254
|
0.09 %
|
0.0000046400 | 1622.0000000000 | 350389360.0840830000 | 224.5390000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.07128185
|
$ 262,065,625
|
3,676,102,671 skl
|
$ 10,589,400
|
-1.76 %
|
0.0000028900 | 10625.0000000000 | 3676102671.0000000000 | 429.3290000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00531037
|
$ 212,094,335
|
39,950,978,613 slp
|
$ 26,218,895
|
-0.20 %
|
0.0000002153 | 8599.0000000000 | 39950978613.0000000000 | 1063.0000000000 |
|
135
|
![]()
Serum
SRM
|
$ 1.1018
|
$ 410,770,910
|
372,782,297 srm
|
$ 52,339,130
|
-0.34 %
|
0.0000446700 | 16654.0000000000 | 372782297.0119290000 | 2122.0000000000 |
|
136
|
PAX Gold
PAXG
|
$ 1,790.62
|
$ 608,066,245
|
339,687 paxg
|
$ 6,033,700
|
-0.72 %
|
0.0725977100 | 24653.0000000000 | 339687.1650000000 | 244.6260000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.04563025
|
$ 372,934,800
|
8,162,899,378 ankr
|
$ 66,151,530
|
-1.86 %
|
0.0000018500 | 15120.0000000000 | 8162899377.7916670000 | 2682.0000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.88621345
|
$ 506,101,135
|
571,760,969 1inch
|
$ 55,175,605
|
-1.03 %
|
0.0000359300 | 20519.0000000000 | 571760968.7183100000 | 2237.0000000000 |
|
141
|
![]()
Dogelon Mars
ELON
|
$ 0
|
$ 199,539,850
|
548,422,397,398,093 elon
|
$ 6,032,368
|
6.38 %
|
0.0000000000 | 8090.0000000000 | 548422397398093.2000000000 | 244.5720000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.51105880
|
$ 252,396,945
|
494,132,214 sxp
|
$ 61,169,200
|
2.73 %
|
0.0000207200 | 10233.0000000000 | 494132214.3389050000 | 2480.0000000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.61514510
|
$ 128,677,305
|
209,152,354 bnt
|
$ 10,063,172
|
-0.13 %
|
0.0000249400 | 5217.0000000000 | 209152354.1758730000 | 407.9940000000 |
|
150
|
![]()
WAX
WAXP
|
$ 0.12875130
|
$ 274,052,815
|
2,127,833,956 waxp
|
$ 15,810,240
|
2.64 %
|
0.0000052200 | 11111.0000000000 | 2127833956.1343700000 | 640.9990000000 |
|
155
|
![]()
Kyber Network Crystal
KNC
|
$ 1.7219
|
$ 176,527,405
|
102,522,603 knc
|
$ 11,753,736
|
1.51 %
|
0.0000698100 | 7157.0000000000 | 102522603.2429440800 | 476.5350000000 |
|
156
|
![]()
Radio Caca
RACA
|
$ 0.00047850
|
$ 156,302,105
|
327,194,263,160 raca
|
$ 38,304,745
|
10.93 %
|
0.0000000194 | 6337.0000000000 | 327194263159.6400000000 | 1553.0000000000 |
|
157
|
![]()
JUST
JST
|
$ 0.03502430
|
$ 312,209,570
|
8,902,080,000 jst
|
$ 24,788,325
|
1.17 %
|
0.0000014200 | 12658.0000000000 | 8902080000.0000000000 | 1005.0000000000 |
|
158
|
![]()
Astar
ASTR
|
$ 0.04834340
|
$ 180,967,105
|
3,751,575,789 astr
|
$ 10,248,776
|
-3.82 %
|
0.0000019600 | 7337.0000000000 | 3751575789.0000000000 | 415.5190000000 |
|
159
|
![]()
Acala
ACA
|
$ 0.28734725
|
$ 140,047,870
|
487,394,605 aca
|
$ 19,564,599
|
-9.34 %
|
0.0000116500 | 5678.0000000000 | 487394605.0000000000 | 793.2130000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.30165295
|
$ 264,458,130
|
876,249,524 ont
|
$ 13,778,560
|
0.58 %
|
0.0000122300 | 10722.0000000000 | 876249524.0000000000 | 558.6280000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.23875720
|
$ 272,794,900
|
1,143,000,230 woo
|
$ 24,788,325
|
-0.26 %
|
0.0000096800 | 11060.0000000000 | 1143000230.0729800000 | 1005.0000000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 0.75647555
|
$ 217,594,630
|
287,939,931 rndr
|
$ 24,129,030
|
2.69 %
|
0.0000306700 | 8822.0000000000 | 287939931.1138467000 | 978.2700000000 |
|
167
|
![]()
APENFT
NFT
|
$ 0
|
$ 178,155,295
|
277,080,562,500,000 nft
|
$ 31,447,875
|
2.26 %
|
0.0000000000 | 7223.0000000000 | 277080562500000.0000000000 | 1275.0000000000 |
|
168
|
![]()
Constellation
DAG
|
$ 0.10951260
|
$ 283,499,510
|
2,598,018,600 dag
|
$ 902,545
|
-1.42 %
|
0.0000044400 | 11494.0000000000 | 2598018600.3750200000 | 36.5921180000 |
|
169
|
![]()
Horizen
ZEN
|
$ 21.3051
|
$ 270,081,750
|
12,709,681 zen
|
$ 12,958,769
|
2.52 %
|
0.0008637800 | 10950.0000000000 | 12709681.2500000000 | 525.3910000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.3602
|
$ 278,813,160
|
118,123,149 dydx
|
$ 49,847,965
|
0.20 %
|
0.0000956900 | 11304.0000000000 | 118123149.1343043000 | 2021.0000000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.28882715
|
$ 289,813,750
|
1,000,000,000 glm
|
$ 12,382,595
|
-1.84 %
|
0.0000117100 | 11750.0000000000 | 1000000000.0000000000 | 502.0310000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 1.1504
|
$ 270,649,045
|
235,284,001 imx
|
$ 18,369,135
|
-0.25 %
|
0.0000466400 | 10973.0000000000 | 235284001.0000000000 | 744.7450000000 |
|
175
|
![]()
Trust Wallet Token
TWT
|
$ 1.1568
|
$ 482,028,095
|
416,649,900 twt
|
$ 6,547,990
|
0.51 %
|
0.0000469000 | 19543.0000000000 | 416649900.0000000000 | 265.4770000000 |
|
178
|
![]()
UMA
UMA
|
$ 3.5964
|
$ 247,118,635
|
68,715,405 uma
|
$ 200,526,450
|
11.07 %
|
0.0001458100 | 10019.0000000000 | 68715405.4298096000 | 8130.0000000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.04439700
|
$ 139,135,265
|
3,143,320,408 rly
|
$ 1,346,240
|
-0.02 %
|
0.0000018000 | 5641.0000000000 | 3143320408.4921020000 | 54.5810000000 |
|
180
|
![]()
LooksRare
LOOKS
|
$ 0.41264545
|
$ 224,796,810
|
544,846,570 looks
|
$ 17,590,363
|
-4.47 %
|
0.0000167300 | 9114.0000000000 | 544846570.0000000000 | 713.1710000000 |
|
181
|
![]()
SwissBorg
CHSB
|
$ 0.19090710
|
$ 180,720,455
|
951,754,603 chsb
|
$ 260,067
|
-0.76 %
|
0.0000077400 | 7327.0000000000 | 951754603.4742761000 | 10.5439740000 |
|
183
|
![]()
Velas
VLX
|
$ 0.04341040
|
$ 101,422,480
|
2,338,183,682 vlx
|
$ 1,116,310
|
0.94 %
|
0.0000017600 | 4112.0000000000 | 2338183682.2710500000 | 45.2588550000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.01376060
|
$ 214,215,525
|
15,568,054,823 dgb
|
$ 9,283,018
|
2.19 %
|
0.0000005579 | 8685.0000000000 | 15568054823.4424000000 | 376.3640000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00147250
|
$ 143,648,960
|
97,576,817,835 spell
|
$ 12,871,036
|
-2.47 %
|
0.0000000597 | 5824.0000000000 | 97576817835.3890000000 | 521.8340000000 |
|
191
|
![]()
REN
REN
|
$ 0.17783465
|
$ 177,637,330
|
1,000,000,000 ren
|
$ 26,095,570
|
-0.22 %
|
0.0000072100 | 7202.0000000000 | 1000000000.0000000000 | 1058.0000000000 |
|
194
|
![]()
CEEK Smart VR Token
CEEK
|
$ 0.23407085
|
$ 189,747,845
|
810,723,361 ceek
|
$ 12,949,150
|
0.63 %
|
0.0000094900 | 7693.0000000000 | 810723361.0000000000 | 525.0010000000 |
|
196
|
Illuvium
ILV
|
$ 118.8656
|
$ 86,401,495
|
726,919 ilv
|
$ 6,250,604
|
-2.30 %
|
0.0048192000 | 3503.0000000000 | 726918.5369025766 | 253.4200000000 |
|
197
|
![]()
TitanSwap
TITAN
|
$ 1.3391
|
$ 133,758,295
|
100,000,000 titan
|
$ 621,516
|
-1.41 %
|
0.0000542900 | 5423.0000000000 | 100000000.0000000000 | 25.1982880000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 15.5002
|
$ 399,646,995
|
25,783,233 ens
|
$ 47,134,815
|
-1.60 %
|
0.0006284300 | 16203.0000000000 | 25783233.3430968300 | 1911.0000000000 |
|
200
|
![]()
Nervos Network
CKB
|
$ 0.00518458
|
$ 172,827,655
|
33,340,636,263 ckb
|
$ 1,919,776
|
-1.21 %
|
0.0000002102 | 7007.0000000000 | 33340636263.0312000000 | 77.8340000000 |
|
202
|
![]()
Telcoin
TEL
|
$ 0.00192387
|
$ 122,782,370
|
63,990,997,267 tel
|
$ 2,673,883
|
-5.13 %
|
0.0000000780 | 4978.0000000000 | 63990997266.7300000000 | 108.4080000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.23579740
|
$ 119,329,270
|
505,923,507 ogn
|
$ 18,884,708
|
1.06 %
|
0.0000095600 | 4838.0000000000 | 505923507.0000000000 | 765.6480000000 |
|
204
|
![]()
Pirate Chain
ARRR
|
$ 0.51845830
|
$ 100,805,855
|
193,561,598 arrr
|
$ 179,886
|
-2.95 %
|
0.0000210200 | 4087.0000000000 | 193561598.1872900000 | 7.2931870000 |
|
208
|
![]()
Flux
FLUX
|
$ 1.0571
|
$ 271,684,975
|
257,101,786 flux
|
$ 58,431,385
|
-8.08 %
|
0.0000428600 | 11015.0000000000 | 257101785.6994890000 | 2369.0000000000 |
|
209
|
![]()
Lisk
LSK
|
$ 1.3122
|
$ 189,747,845
|
144,818,773 lsk
|
$ 5,938,345
|
0.26 %
|
0.0000532000 | 7693.0000000000 | 144818773.0000000000 | 240.7600000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 1.0423
|
$ 73,304,380
|
70,401,812 perp
|
$ 8,757,037
|
-2.75 %
|
0.0000422600 | 2972.0000000000 | 70401811.9515575500 | 355.0390000000 |
|
217
|
![]()
WINkLink
WIN
|
$ 0.00014799
|
$ 142,489,705
|
961,737,300,000 win
|
$ 36,627,525
|
2.48 %
|
0.0000000060 | 5777.0000000000 | 961737300000.0000000000 | 1485.0000000000 |
|
218
|
![]()
Vulcan Forged
PYR
|
$ 4.6856
|
$ 112,003,765
|
23,897,700 pyr
|
$ 10,999,801
|
-1.89 %
|
0.0001899700 | 4541.0000000000 | 23897700.0000000000 | 445.9680000000 |
|
219
|
![]()
Conflux
CFX
|
$ 0.06289575
|
$ 131,859,090
|
2,097,547,687 cfx
|
$ 6,262,000
|
-1.31 %
|
0.0000025500 | 5346.0000000000 | 2097547687.2652300000 | 253.8820000000 |
|
221
|
![]()
Nano
XNO
|
$ 1.0986
|
$ 146,263,450
|
133,248,290 xno
|
$ 5,781,969
|
-1.83 %
|
0.0000445400 | 5930.0000000000 | 133248290.0000000000 | 234.4200000000 |
|
224
|
![]()
WazirX
WRX
|
$ 0.24615670
|
$ 111,855,775
|
456,517,027 wrx
|
$ 1,515,985
|
1.70 %
|
0.0000099800 | 4535.0000000000 | 456517027.3318670000 | 61.4630000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.56877490
|
$ 104,949,575
|
185,000,000 c98
|
$ 9,074,155
|
1.12 %
|
0.0000230600 | 4255.0000000000 | 185000000.0000000000 | 367.8960000000 |
|
226
|
![]()
Persistence
XPRT
|
$ 0.75918870
|
$ 88,892,660
|
117,077,772 xprt
|
$ 488,725
|
-3.36 %
|
0.0000307800 | 3604.0000000000 | 117077771.9064010000 | 19.8145180000 |
|
228
|
![]()
Injective
INJ
|
$ 1.8953
|
$ 123,201,675
|
65,005,555 inj
|
$ 10,255,214
|
-3.96 %
|
0.0000768400 | 4995.0000000000 | 65005555.3300000000 | 415.7800000000 |
|
232
|
![]()
DigitalBits
XDB
|
$ 0.01401712
|
$ 10,681,178
|
762,155,983 xdb
|
$ 1,567,041
|
2.97 %
|
0.0000005683 | 433.0500000000 | 762155983.4420308000 | 63.5330000000 |
|
233
|
![]()
MXC
MXC
|
$ 0.07054190
|
$ 171,890,385
|
2,437,203,515 mxc
|
$ 5,149,386
|
-0.07 %
|
0.0000028600 | 6969.0000000000 | 2437203515.4925466000 | 208.7730000000 |
|
234
|
![]()
DAO Maker
DAO
|
$ 1.9757
|
$ 219,321,180
|
110,838,000 dao
|
$ 1,562,059
|
-2.49 %
|
0.0000801000 | 8892.0000000000 | 110838000.0000000000 | 63.3310000000 |
|
235
|
![]()
Dent
DENT
|
$ 0.00129491
|
$ 123,793,635
|
95,654,960,453 dent
|
$ 11,777,611
|
3.25 %
|
0.0000000525 | 5019.0000000000 | 95654960452.7358700000 | 477.5030000000 |
|
236
|
![]()
Status
SNT
|
$ 0.03601090
|
$ 141,774,420
|
3,940,483,788 snt
|
$ 3,994,176
|
-0.92 %
|
0.0000014600 | 5748.0000000000 | 3940483788.3096976000 | 161.9370000000 |
|
239
|
![]()
Ultra
UOS
|
$ 0.38650055
|
$ 104,505,605
|
270,391,922 uos
|
$ 1,008,119
|
-1.44 %
|
0.0000156700 | 4237.0000000000 | 270391922.2376000000 | 40.8724460000 |
|
240
|
![]()
Chia
XCH
|
$ 43.2782
|
$ 207,309,325
|
4,796,049 xch
|
$ 2,148,272
|
-1.09 %
|
0.0017546400 | 8405.0000000000 | 4796048.5596305200 | 87.0980000000 |
|
242
|
![]()
ConstitutionDAO
PEOPLE
|
$ 0.03157120
|
$ 161,037,785
|
5,067,210,552 people
|
$ 41,239,880
|
-1.83 %
|
0.0000012800 | 6529.0000000000 | 5067210552.2571100000 | 1672.0000000000 |
|
244
|
![]()
e-Radix
EXRD
|
$ 0.06437565
|
$ 103,469,675
|
1,604,958,666 exrd
|
$ 277,883
|
-0.75 %
|
0.0000026100 | 4195.0000000000 | 1604958666.0000000000 | 11.2662720000 |
|
248
|
![]()
Function X
FX
|
$ 0.31497205
|
$ 163,824,930
|
520,351,942 fx
|
$ 557,739
|
0.16 %
|
0.0000127700 | 6642.0000000000 | 520351942.3556170000 | 22.6125640000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.22420485
|
$ 126,062,815
|
562,296,409 chr
|
$ 21,033,991
|
0.04 %
|
0.0000090900 | 5111.0000000000 | 562296409.4230210000 | 852.7870000000 |
|
253
|
Tribe
TRIBE
|
$ 0.15662275
|
$ 71,207,855
|
455,015,531 tribe
|
$ 3,217,919
|
-2.37 %
|
0.0000063500 | 2887.0000000000 | 455015530.8048596400 | 130.4650000000 |
|
254
|
![]()
COTI
COTI
|
$ 0.12455825
|
$ 138,148,665
|
1,108,643,952 coti
|
$ 5,359,187
|
0.89 %
|
0.0000050500 | 5601.0000000000 | 1108643952.0800000000 | 217.2790000000 |
|
256
|
![]()
Pundi X
PUNDIX
|
$ 0.64079670
|
$ 165,403,490
|
258,456,915 pundix
|
$ 8,268,818
|
-0.55 %
|
0.0000259800 | 6706.0000000000 | 258456915.0999240000 | 335.2450000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.27723460
|
$ 119,230,610
|
429,712,892 powr
|
$ 5,423,266
|
-0.40 %
|
0.0000112400 | 4834.0000000000 | 429712891.9199050000 | 219.8770000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.22642470
|
$ 98,240,695
|
434,026,837 ocean
|
$ 11,253,308
|
-0.96 %
|
0.0000091800 | 3983.0000000000 | 434026836.7678135600 | 456.2460000000 |
|
264
|
![]()
Orbs
ORBS
|
$ 0.05006995
|
$ 144,684,890
|
2,900,670,296 orbs
|
$ 1,718,781
|
-0.57 %
|
0.0000020300 | 5866.0000000000 | 2900670296.2844670000 | 69.6850000000 |
|
265
|
![]()
API3
API3
|
$ 2.4423
|
$ 145,276,850
|
59,478,885 api3
|
$ 17,352,321
|
0.30 %
|
0.0000990200 | 5890.0000000000 | 59478885.0254694000 | 703.5200000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.10359300
|
$ 71,207,855
|
688,117,805 fet
|
$ 11,361,834
|
0.11 %
|
0.0000042000 | 2887.0000000000 | 688117804.9994855000 | 460.6460000000 |
|
268
|
![]()
XYO Network
XYO
|
$ 0.00895093
|
$ 112,916,370
|
12,625,124,968 xyo
|
$ 932,734
|
0.93 %
|
0.0000003629 | 4578.0000000000 | 12625124968.4009860000 | 37.8161010000 |
|
269
|
![]()
Energy Web Token
EWT
|
$ 4.2000
|
$ 180,917,775
|
43,074,837 ewt
|
$ 2,107,748
|
10.27 %
|
0.0001702800 | 7335.0000000000 | 43074836.9548803000 | 85.4550000000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00806052
|
$ 340,944,295
|
42,302,323,974 rsr
|
$ 14,023,039
|
-0.31 %
|
0.0000003268 | 13823.0000000000 | 42302323974.0000000000 | 568.5400000000 |
|
272
|
![]()
Ergo
ERG
|
$ 3.2358
|
$ 191,967,695
|
58,783,605 erg
|
$ 1,689,355
|
-7.64 %
|
0.0001311900 | 7783.0000000000 | 58783605.0000000000 | 68.4920000000 |
|
273
|
![]()
Moonriver
MOVR
|
$ 17.0105
|
$ 85,464,225
|
5,028,919 movr
|
$ 5,593,701
|
-0.37 %
|
0.0006896600 | 3465.0000000000 | 5028919.0000000000 | 226.7870000000 |
|
275
|
Metis Token
METIS
|
$ 47.3062
|
$ 205,434,785
|
4,344,346 metis
|
$ 9,578,233
|
-2.53 %
|
0.0019179500 | 8329.0000000000 | 4344346.3520000000 | 388.3330000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.17487485
|
$ 140,171,195
|
802,000,010 cvc
|
$ 6,963,571
|
0.60 %
|
0.0000070900 | 5683.0000000000 | 802000010.0000000000 | 282.3260000000 |
|
278
|
![]()
OriginTrail
TRAC
|
$ 0.26169565
|
$ 96,958,115
|
369,554,165 trac
|
$ 1,449,661
|
-14.28 %
|
0.0000106100 | 3931.0000000000 | 369554164.5496715000 | 58.7740000000 |
|
280
|
![]()
Divi
DIVI
|
$ 0.01989972
|
$ 59,861,955
|
3,012,767,353 divi
|
$ 151,439
|
-0.49 %
|
0.0000008068 | 2427.0000000000 | 3012767352.8626200000 | 6.1398400000 |
|
281
|
![]()
Creditcoin
CTC
|
$ 0.46197545
|
$ 95,527,545
|
207,254,279 ctc
|
$ 3,953,701
|
-0.33 %
|
0.0000187300 | 3873.0000000000 | 207254279.0000000000 | 160.2960000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.23111105
|
$ 36,060,230
|
156,055,247 mir
|
$ 2,829,840
|
0.28 %
|
0.0000093700 | 1462.0000000000 | 156055246.8570800000 | 114.7310000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 1.8390
|
$ 86,993,455
|
47,229,163 mask
|
$ 15,960,500
|
-2.80 %
|
0.0000745600 | 3527.0000000000 | 47229163.0000000000 | 647.0910000000 |
|
286
|
![]()
MiL.k Alliance
MLK
|
$ 0.46197545
|
$ 109,907,240
|
238,060,027 mlk
|
$ 2,140,601
|
-0.45 %
|
0.0000187300 | 4456.0000000000 | 238060027.0000000000 | 86.7870000000 |
|
289
|
![]()
Klever
KLV
|
$ 0.00998686
|
$ 88,621,345
|
8,874,111,754 klv
|
$ 3,712,699
|
0.11 %
|
0.0000004049 | 3593.0000000000 | 8874111753.9994600000 | 150.5250000000 |
|
291
|
![]()
UFO Gaming
UFO
|
$ 0.00000493
|
$ 144,586,230
|
25,757,575,757,575 ufo
|
$ 18,121,992
|
32.65 %
|
0.0000000002 | 5862.0000000000 | 25757575757575.0000000000 | 734.7250000000 |
|
293
|
![]()
LUKSO Token
LYXE
|
$ 6.9903
|
$ 105,936,175
|
15,205,916 lyxe
|
$ 974,129
|
-0.66 %
|
0.0002834100 | 4295.0000000000 | 15205915.7088566440 | 39.4943660000 |
|
295
|
![]()
Metal
MTL
|
$ 1.5068
|
$ 97,303,425
|
64,633,864 mtl
|
$ 9,405,307
|
-0.22 %
|
0.0000610900 | 3945.0000000000 | 64633864.1470000000 | 381.3220000000 |
|
300
|
![]()
Telos
TLOS
|
$ 0.20570610
|
$ 56,655,505
|
275,550,641 tlos
|
$ 1,412,219
|
-3.84 %
|
0.0000083400 | 2297.0000000000 | 275550641.2000000000 | 57.2560000000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.19386690
|
$ 117,923,365
|
608,045,070 ctsi
|
$ 15,997,842
|
-0.06 %
|
0.0000078600 | 4781.0000000000 | 608045069.9003500000 | 648.6050000000 |
|
302
|
![]()
StormX
STMX
|
$ 0.00997453
|
$ 92,740,400
|
9,293,310,496 stmx
|
$ 2,407,600
|
-0.47 %
|
0.0000004044 | 3760.0000000000 | 9293310496.2397250000 | 97.6120000000 |
|
303
|
![]()
Metahero
HERO
|
$ 0.00881774
|
$ 69,234,655
|
7,866,213,224 hero
|
$ 2,428,417
|
-0.49 %
|
0.0000003575 | 2807.0000000000 | 7866213224.2000000000 | 98.4560000000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.79174650
|
$ 146,485,435
|
185,125,000 ygg
|
$ 9,900,852
|
-0.48 %
|
0.0000321000 | 5939.0000000000 | 185125000.0000000000 | 401.4130000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00559402
|
$ 104,678,260
|
18,713,709,752 reef
|
$ 20,014,908
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
310
|
![]()
Request
REQ
|
$ 0.13738405
|
$ 106,306,150
|
774,379,178 req
|
$ 1,101,818
|
0.74 %
|
0.0000055700 | 4310.0000000000 | 774379178.2244649000 | 44.6713120000 |
|
311
|
![]()
SuperFarm
SUPER
|
$ 0.18326095
|
$ 52,659,775
|
287,331,878 super
|
$ 4,236,978
|
-0.44 %
|
0.0000074300 | 2135.0000000000 | 287331878.4169170000 | 171.7810000000 |
|
313
|
![]()
Dero
DERO
|
$ 4.1403
|
$ 52,339,130
|
12,677,351 dero
|
$ 100,435
|
0.67 %
|
0.0001678600 | 2122.0000000000 | 12677351.0000000000 | 4.0719650000 |
|
314
|
![]()
Alpha Venture DAO
ALPHA
|
$ 0.16155575
|
$ 72,145,125
|
446,330,126 alpha
|
$ 2,923,222
|
-0.87 %
|
0.0000065500 | 2925.0000000000 | 446330126.0000000000 | 118.5170000000 |
|
315
|
![]()
Aragon
ANT
|
$ 2.1175
|
$ 80,999,860
|
38,198,457 ant
|
$ 9,013,775
|
-2.56 %
|
0.0000858500 | 3284.0000000000 | 38198456.6487013300 | 365.4480000000 |
|
316
|
![]()
aelf
ELF
|
$ 0.18696070
|
$ 86,130,180
|
461,329,999 elf
|
$ 6,492,741
|
0.22 %
|
0.0000075800 | 3492.0000000000 | 461329999.0000000000 | 263.2370000000 |
|
317
|
![]()
Balancer
BAL
|
$ 7.1186
|
$ 252,865,580
|
35,530,290 bal
|
$ 38,008,765
|
-0.68 %
|
0.0002886100 | 10252.0000000000 | 35530289.6642844000 | 1541.0000000000 |
|
319
|
![]()
League of Kingdoms
LOKA
|
$ 0.77448100
|
$ 51,253,870
|
66,232,177 loka
|
$ 4,097,966
|
-0.07 %
|
0.0000314000 | 2078.0000000000 | 66232176.7829090000 | 166.1450000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.63660365
|
$ 109,364,610
|
172,200,411 bico
|
$ 8,696,262
|
-1.15 %
|
0.0000258100 | 4434.0000000000 | 172200410.9885000000 | 352.5750000000 |
|
322
|
![]()
BakerySwap
BAKE
|
$ 0.35591595
|
$ 68,396,045
|
192,464,036 bake
|
$ 9,238,572
|
0.72 %
|
0.0000144300 | 2773.0000000000 | 192464035.6706190000 | 374.5620000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.74068995
|
$ 106,528,135
|
143,787,439 storj
|
$ 23,605,219
|
0.78 %
|
0.0000300300 | 4319.0000000000 | 143787438.7000000000 | 957.0330000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.8321
|
$ 76,214,850
|
41,591,943 band
|
$ 17,729,301
|
-1.12 %
|
0.0000742800 | 3090.0000000000 | 41591943.0000000000 | 718.8040000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 21.5767
|
$ 132,673,035
|
6,150,977 nmr
|
$ 23,744,848
|
1.07 %
|
0.0008747900 | 5379.0000000000 | 6150976.5398315100 | 962.6940000000 |
|
333
|
![]()
Beta Finance
BETA
|
$ 0.14897660
|
$ 71,972,470
|
483,166,667 beta
|
$ 5,075,391
|
2.04 %
|
0.0000060400 | 2918.0000000000 | 483166667.0000000000 | 205.7730000000 |
|
334
|
![]()
Sun Token
SUN
|
$ 0.00691853
|
$ 72,638,425
|
10,514,908,025 sun
|
$ 20,580,747
|
-1.25 %
|
0.0000002805 | 2945.0000000000 | 10514908025.0000000000 | 834.4110000000 |
|
335
|
![]()
AscendEx Token
ASD
|
$ 0.08534090
|
$ 63,167,065
|
742,983,478 asd
|
$ 2,099,781
|
1.45 %
|
0.0000034600 | 2561.0000000000 | 742983477.8620000000 | 85.1320000000 |
|
340
|
![]()
Keep3rV1
KP3R
|
$ 157.4448
|
$ 65,510,240
|
416,089 kp3r
|
$ 7,962,873
|
1.45 %
|
0.0063833300 | 2656.0000000000 | 416088.7899057090 | 322.8410000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.13343765
|
$ 80,111,920
|
591,544,729 oxt
|
$ 5,406,099
|
2.49 %
|
0.0000054100 | 3248.0000000000 | 591544728.9516798000 | 219.1810000000 |
|
343
|
![]()
QuarkChain
QKC
|
$ 0.01269754
|
$ 84,650,280
|
6,716,104,773 qkc
|
$ 1,753,139
|
-0.27 %
|
0.0000005148 | 3432.0000000000 | 6716104773.0000000000 | 71.0780000000 |
|
344
|
![]()
Venus
XVS
|
$ 6.6734
|
$ 90,816,530
|
13,635,225 xvs
|
$ 4,212,363
|
-0.67 %
|
0.0002705600 | 3682.0000000000 | 13635225.1725073360 | 170.7830000000 |
|
348
|
![]()
iExec RLC
RLC
|
$ 1.4158
|
$ 102,433,745
|
72,382,547 rlc
|
$ 11,413,926
|
0.98 %
|
0.0000574000 | 4153.0000000000 | 72382547.0784118600 | 462.7580000000 |
|
352
|
![]()
Prometeus
PROM
|
$ 7.3085
|
$ 133,338,990
|
18,250,000 prom
|
$ 3,133,491
|
0.63 %
|
0.0002963100 | 5406.0000000000 | 18250000.0000000000 | 127.0420000000 |
|
354
|
![]()
TrueFi
TRU
|
$ 0.09200045
|
$ 75,968,200
|
825,717,530 tru
|
$ 1,818,550
|
-0.98 %
|
0.0000037300 | 3080.0000000000 | 825717530.4080600000 | 73.7300000000 |
|
356
|
![]()
NKN
NKN
|
$ 0.11913195
|
$ 77,448,100
|
650,000,000 nkn
|
$ 1,824,889
|
0.64 %
|
0.0000048300 | 3140.0000000000 | 650000000.0000000000 | 73.9870000000 |
|
362
|
![]()
sUSD
SUSD
|
$ 1.0012
|
$ 117,726,045
|
117,798,494 susd
|
$ 2,466,401
|
-1.06 %
|
0.0000405900 | 4773.0000000000 | 117798494.1205990000 | 99.9960000000 |
|
367
|
![]()
Strike
STRK
|
$ 23.6715
|
$ 78,459,365
|
3,312,724 strk
|
$ 65,041,605
|
-9.53 %
|
0.0009597200 | 3181.0000000000 | 3312723.5849727870 | 2637.0000000000 |
|
370
|
![]()
RMRK
RMRK
|
$ 4.0448
|
$ 38,428,070
|
9,500,000 rmrk
|
$ 467,237
|
-0.77 %
|
0.0001639900 | 1558.0000000000 | 9500000.0000000000 | 18.9433110000 |
|
371
|
![]()
DODO
DODO
|
$ 0.18227435
|
$ 76,190,185
|
417,920,466 dodo
|
$ 9,907,931
|
1.65 %
|
0.0000073900 | 3089.0000000000 | 417920466.3429850000 | 401.7000000000 |
|
373
|
![]()
World Mobile Token
WMT
|
$ 0.24295025
|
$ 66,373,515
|
273,166,304 wmt
|
$ 581,750
|
3.14 %
|
0.0000098500 | 2691.0000000000 | 273166304.0616160000 | 23.5860580000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.01117078
|
$ 51,845,830
|
4,754,930,780 jasmy
|
$ 87,659,410
|
7.52 %
|
0.0000004529 | 2102.0000000000 | 4754930780.0000000000 | 3554.0000000000 |
|
375
|
![]()
Sperax
SPA
|
$ 0.00552989
|
$ 7,200,429
|
1,305,765,405 spa
|
$ 493,550
|
4.59 %
|
0.0000002242 | 291.9290000000 | 1305765405.0500000000 | 20.0101550000 |
|
376
|
![]()
Victoria VR
VR
|
$ 0.02280773
|
$ 32,927,775
|
1,444,064,026 vr
|
$ 4,393,354
|
-0.34 %
|
0.0000009247 | 1335.0000000000 | 1444064026.0000000000 | 178.1210000000 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.03329775
|
$ 96,810,125
|
2,918,023,276 tlm
|
$ 17,305,309
|
0.28 %
|
0.0000013500 | 3925.0000000000 | 2918023276.3613000000 | 701.6140000000 |
|
380
|
![]()
GensoKishi Metaverse
MV
|
$ 0.18967385
|
$ 22,238,877
|
117,269,382 mv
|
$ 620,997
|
-1.80 %
|
0.0000076900 | 901.6370000000 | 117269381.6857450000 | 25.1772580000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.66916145
|
$ 66,422,845
|
99,221,432 pols
|
$ 8,583,543
|
-0.41 %
|
0.0000271300 | 2693.0000000000 | 99221432.0000000000 | 348.0050000000 |
|
383
|
![]()
Qredo
QRDO
|
$ 0.34974970
|
$ 35,764,250
|
102,509,969 qrdo
|
$ 2,719,218
|
-2.35 %
|
0.0000141800 | 1450.0000000000 | 102509969.4080260000 | 110.2460000000 |
|
387
|
![]()
SingularityNET
AGIX
|
$ 0.06116920
|
$ 65,732,225
|
1,073,559,817 agix
|
$ 1,449,833
|
2.76 %
|
0.0000024800 | 2665.0000000000 | 1073559816.9519900000 | 58.7810000000 |
|
388
|
![]()
RSK Infrastructure Framework
RIF
|
$ 0.08262775
|
$ 73,995,000
|
894,260,004 rif
|
$ 493,317
|
-1.79 %
|
0.0000033500 | 3000.0000000000 | 894260004.4198600000 | 20.0006870000 |
|
389
|
![]()
Aavegotchi
GHST
|
$ 1.3366
|
$ 64,276,990
|
48,137,882 ghst
|
$ 8,440,190
|
-0.51 %
|
0.0000541900 | 2606.0000000000 | 48137882.2985840000 | 342.1930000000 |
|
391
|
![]()
Utrust
UTK
|
$ 0.15045650
|
$ 70,739,220
|
470,000,000 utk
|
$ 2,993,418
|
-0.91 %
|
0.0000061000 | 2868.0000000000 | 470000000.0000000000 | 121.3630000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 2.9462
|
$ 155,167,515
|
52,669,048 alice
|
$ 38,946,035
|
1.03 %
|
0.0001194500 | 6291.0000000000 | 52669048.0000000000 | 1579.0000000000 |
|
395
|
![]()
Wrapped Centrifuge
WCFG
|
$ 0.39192685
|
$ 117,356,070
|
302,266,191 wcfg
|
$ 889,639
|
-2.40 %
|
0.0000158900 | 4758.0000000000 | 302266191.0000000000 | 36.0688810000 |
|
396
|
![]()
Kava Swap
SWP
|
$ 0.40179285
|
$ 32,163,160
|
80,078,121 swp
|
$ 548,234
|
-8.08 %
|
0.0000162900 | 1304.0000000000 | 80078121.0000000000 | 22.2272030000 |
|
397
|
![]()
Hathor
HTR
|
$ 0.18572745
|
$ 43,755,710
|
234,995,592 htr
|
$ 1,012,274
|
2.01 %
|
0.0000075300 | 1774.0000000000 | 234995592.0000000000 | 41.0408990000 |
|
399
|
![]()
KardiaChain
KAI
|
$ 0.01173314
|
$ 46,592,185
|
3,986,300,000 kai
|
$ 465,225
|
2.76 %
|
0.0000004757 | 1889.0000000000 | 3986300000.0000000000 | 18.8617600000 |
|
400
|
![]()
Proton
XPR
|
$ 0.00455809
|
$ 62,945,080
|
13,805,024,579 xpr
|
$ 4,602,834
|
0.73 %
|
0.0000001848 | 2552.0000000000 | 13805024578.7160000000 | 186.6140000000 |
|
402
|
![]()
Marlin
POND
|
$ 0.01397519
|
$ 54,435,655
|
3,906,753,055 pond
|
$ 4,696,364
|
-2.51 %
|
0.0000005666 | 2207.0000000000 | 3906753055.0000000000 | 190.4060000000 |
|
403
|
![]()
Orion Protocol
ORN
|
$ 1.5709
|
$ 54,090,345
|
34,433,074 orn
|
$ 2,855,763
|
-0.96 %
|
0.0000636900 | 2193.0000000000 | 34433074.4143103800 | 115.7820000000 |
|
406
|
![]()
TomoChain
TOMO
|
$ 0.67532770
|
$ 60,355,255
|
89,315,956 tomo
|
$ 3,481,119
|
0.85 %
|
0.0000273800 | 2447.0000000000 | 89315955.8333333000 | 141.1360000000 |
|
407
|
![]()
Hydra
HYDRA
|
$ 3.1132
|
$ 41,289,210
|
13,273,567 hydra
|
$ 86,225
|
-1.43 %
|
0.0001262200 | 1674.0000000000 | 13273567.3234634000 | 3.4958360000 |
|
409
|
![]()
Seedify.fund
SFUND
|
$ 2.9134
|
$ 103,371,015
|
35,475,518 sfund
|
$ 2,465,217
|
-0.57 %
|
0.0001181200 | 4191.0000000000 | 35475518.1500000000 | 99.9480000000 |
|
411
|
![]()
Ampleforth
AMPL
|
$ 1.8255
|
$ 93,677,670
|
51,309,721 ampl
|
$ 3,321,660
|
-3.15 %
|
0.0000740100 | 3798.0000000000 | 51309721.2888034000 | 134.6710000000 |
|
418
|
![]()
AIOZ Network
AIOZ
|
$ 0.07226845
|
$ 45,605,585
|
631,934,805 aioz
|
$ 417,040
|
-1.00 %
|
0.0000029300 | 1849.0000000000 | 631934805.0000000000 | 16.9081500000 |
|
421
|
![]()
Wilder World
WILD
|
$ 0.46567520
|
$ 42,966,430
|
92,345,467 wild
|
$ 571,112
|
-2.61 %
|
0.0000188800 | 1742.0000000000 | 92345467.1700000000 | 23.1547430000 |
|
422
|
![]()
Augur
REP
|
$ 9.7543
|
$ 74,488,300
|
7,636,524 rep
|
$ 11,038,870
|
0.10 %
|
0.0003954700 | 3020.0000000000 | 7636524.3676541200 | 447.5520000000 |
|
423
|
![]()
Covalent
CQT
|
$ 0.08830070
|
$ 34,580,330
|
392,015,922 cqt
|
$ 500,295
|
-2.13 %
|
0.0000035800 | 1402.0000000000 | 392015922.2156558600 | 20.2835830000 |
|
424
|
![]()
IDEX
IDEX
|
$ 0.08460095
|
$ 57,050,145
|
673,086,713 idex
|
$ 9,655,386
|
1.62 %
|
0.0000034300 | 2313.0000000000 | 673086713.4696884000 | 391.4610000000 |
|
426
|
![]()
Linear
LINA
|
$ 0.01122011
|
$ 46,345,535
|
4,123,512,897 lina
|
$ 5,246,566
|
-0.39 %
|
0.0000004549 | 1879.0000000000 | 4123512896.5430900000 | 212.7130000000 |
|
432
|
![]()
Aergo
AERGO
|
$ 0.15366295
|
$ 62,821,755
|
408,500,000 aergo
|
$ 2,767,684
|
-0.62 %
|
0.0000062300 | 2547.0000000000 | 408499999.7589212000 | 112.2110000000 |
|
436
|
![]()
Electroneum
ETN
|
$ 0.00323851
|
$ 58,135,405
|
17,924,015,802 etn
|
$ 95,601
|
0.00 %
|
0.0000001313 | 2357.0000000000 | 17924015801.7500000000 | 3.8759760000 |
|
439
|
![]()
Alpaca Finance
ALPACA
|
$ 0.28833385
|
$ 44,446,330
|
154,178,669 alpaca
|
$ 1,307,516
|
-1.62 %
|
0.0000116900 | 1802.0000000000 | 154178669.1597280000 | 53.0110000000 |
|
440
|
![]()
Wanchain
WAN
|
$ 0.25182965
|
$ 49,132,680
|
195,290,886 wan
|
$ 1,146,424
|
0.72 %
|
0.0000102100 | 1992.0000000000 | 195290886.1383270000 | 46.4798020000 |
|
447
|
![]()
Nym
NYM
|
$ 0.41141220
|
$ 28,364,750
|
68,625,000 nym
|
$ 3,730,359
|
-2.77 %
|
0.0000166800 | 1150.0000000000 | 68625000.0000000000 | 151.2410000000 |
|
448
|
![]()
Badger DAO
BADGER
|
$ 4.8107
|
$ 47,850,100
|
9,961,917 badger
|
$ 7,554,618
|
-0.72 %
|
0.0001950400 | 1940.0000000000 | 9961917.1583699230 | 306.2890000000 |
|
450
|
![]()
Origin Dollar
OUSD
|
$ 0.99375285
|
$ 48,688,710
|
48,900,889 ousd
|
$ 342,921
|
-0.52 %
|
0.0000402900 | 1974.0000000000 | 48900889.4906468000 | 13.9031570000 |
|
451
|
XCAD Network
XCAD
|
$ 1.7734
|
$ 42,596,455
|
24,017,741 xcad
|
$ 1,622,661
|
-0.59 %
|
0.0000719000 | 1727.0000000000 | 24017740.7461440000 | 65.7880000000 |
|
453
|
![]()
Adventure Gold
AGLD
|
$ 0.47085485
|
$ 36,430,205
|
77,250,001 agld
|
$ 17,464,695
|
0.20 %
|
0.0000190900 | 1477.0000000000 | 77250001.0000000000 | 708.0760000000 |
|
454
|
![]()
Verasity
VRA
|
$ 0.00709859
|
$ 73,526,365
|
10,356,466,695 vra
|
$ 8,069,327
|
-0.56 %
|
0.0000002878 | 2981.0000000000 | 10356466695.0000000000 | 327.1570000000 |
|
455
|
![]()
Gitcoin
GTC
|
$ 3.2402
|
$ 46,049,555
|
14,211,564 gtc
|
$ 6,571,126
|
-0.71 %
|
0.0001313700 | 1867.0000000000 | 14211563.8303619200 | 266.4150000000 |
|
458
|
![]()
DeFi Pulse Index
DPI
|
$ 120.1079
|
$ 44,002,360
|
366,949 dpi
|
$ 745,612
|
0.53 %
|
0.0048695700 | 1784.0000000000 | 366949.1655358960 | 30.2295560000 |
|
459
|
![]()
SafePal
SFP
|
$ 0.44421665
|
$ 48,170,745
|
108,166,667 sfp
|
$ 3,977,626
|
-0.49 %
|
0.0000180100 | 1953.0000000000 | 108166667.0000000000 | 161.2660000000 |
|
460
|
![]()
Automata
ATA
|
$ 0.21927185
|
$ 56,877,490
|
259,055,562 ata
|
$ 2,911,901
|
1.64 %
|
0.0000088900 | 2306.0000000000 | 259055561.6071428700 | 118.0580000000 |
|
461
|
![]()
Karura
KAR
|
$ 0.55816895
|
$ 37,416,805
|
67,691,667 kar
|
$ 2,168,004
|
-9.96 %
|
0.0000226300 | 1517.0000000000 | 67691667.0000000000 | 87.8980000000 |
|
462
|
![]()
COCOS BCX
COCOS
|
$ 0.80802540
|
$ 54,336,995
|
67,220,637 cocos
|
$ 3,108,160
|
-1.32 %
|
0.0000327600 | 2203.0000000000 | 67220637.0000000000 | 126.0150000000 |
|
464
|
![]()
BENQI
QI
|
$ 0.01805478
|
$ 48,614,715
|
2,693,495,383 qi
|
$ 4,724,334
|
-0.64 %
|
0.0000007320 | 1971.0000000000 | 2693495383.0000000000 | 191.5400000000 |
|
466
|
![]()
AllianceBlock
ALBT
|
$ 0.06190915
|
$ 28,685,395
|
460,816,133 albt
|
$ 520,453
|
5.98 %
|
0.0000025100 | 1163.0000000000 | 460816133.3300000000 | 21.1008600000 |
|
467
|
![]()
Enzyme
MLN
|
$ 29.8999
|
$ 43,459,730
|
1,453,964 mln
|
$ 1,604,286
|
-0.55 %
|
0.0012122400 | 1762.0000000000 | 1453963.5545523514 | 65.0430000000 |
|
469
|
![]()
Phantasma
SOUL
|
$ 0.38452735
|
$ 40,968,565
|
106,514,230 soul
|
$ 306,292
|
2.43 %
|
0.0000155900 | 1661.0000000000 | 106514230.0000000000 | 12.4180920000 |
|
470
|
![]()
Aurory
AURY
|
$ 2.1126
|
$ 19,995,768
|
9,500,000 aury
|
$ 891,339
|
0.69 %
|
0.0000856500 | 810.6940000000 | 9500000.0000000000 | 36.1378060000 |
|
472
|
![]()
Hifi Finance
MFT
|
$ 0.00616378
|
$ 57,765,430
|
9,386,552,599 mft
|
$ 4,344,197
|
-0.96 %
|
0.0000002499 | 2342.0000000000 | 9386552598.6433530000 | 176.1280000000 |
|
474
|
![]()
e-Money
NGM
|
$ 0.43657050
|
$ 28,315,420
|
64,892,406 ngm
|
$ 329,138
|
-6.72 %
|
0.0000177000 | 1148.0000000000 | 64892405.9394920000 | 13.3443260000 |
|
485
|
![]()
Wrapped NXM
WNXM
|
$ 18.9171
|
$ 53,301,065
|
2,821,521 wnxm
|
$ 1,414,562
|
-0.87 %
|
0.0007669600 | 2161.0000000000 | 2821520.9608971200 | 57.3510000000 |
|
487
|
![]()
Vectorspace AI
VXV
|
$ 0.46666180
|
$ 17,723,578
|
37,971,940 vxv
|
$ 90,476
|
-2.63 %
|
0.0000189200 | 718.5720000000 | 37971940.0100000000 | 3.6681860000 |
|
490
|
![]()
Uquid Coin
UQC
|
$ 10.4747
|
$ 104,752,255
|
10,000,000 uqc
|
$ 3,964,134
|
-31.72 %
|
0.0004246800 | 4247.0000000000 | 10000000.0000000000 | 160.7190000000 |
|
492
|
![]()
Celo Dollar
CUSD
|
$ 0.99375285
|
$ 48,762,705
|
49,541,442 cusd
|
$ 341,831
|
0.11 %
|
0.0000402900 | 1977.0000000000 | 49541441.5782931000 | 13.8589690000 |
|
496
|
![]()
Loom Network (OLD)
LOOMOLD
|
$ 0.05524960
|
$ 46,024,890
|
833,914,552 loomold
|
$ 135,297
|
-0.78 %
|
0.0000022400 | 1866.0000000000 | 833914552.0000000000 | 5.4854020000 |
|
497
|
|