Volume 24h
205
Seychelles
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 56,774
|
$ 1,072,311,430,832
|
18,887,368 btc
|
$ 38,096,205,610
|
-2.64 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,554.59
|
$ 540,664,081,982
|
118,552,191 eth
|
$ 30,880,343,758
|
4.19 %
|
|
|
3
|
XRP
XRP
|
$ 0.99013856
|
$ 46,688,666,640
|
47,158,974,920 xrp
|
$ 3,399,910,990
|
1.51 %
|
|
|
4
|
Tether
USDT
|
$ 0.99979014
|
$ 74,056,062,374
|
74,247,920,871 usdt
|
$ 80,345,542,868
|
1.02 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 567.4998
|
$ 10,755,607,204
|
18,914,725 bch
|
$ 2,782,891,158
|
-0.06 %
|
|
|
6
|
Litecoin
LTC
|
$ 206.9373
|
$ 14,296,374,488
|
69,085,458 ltc
|
$ 2,045,283,350
|
2.55 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 149.7005
|
$ 2,835,690,978
|
18,911,089 bsv
|
$ 134,781,476
|
0.79 %
|
|
|
8
|
EOS
EOS
|
$ 4.0128
|
$ 3,917,519,548
|
975,764,521 eos
|
$ 804,430,806
|
1.99 %
|
|
|
9
|
Binance Coin
BNB
|
$ 616.7643
|
$ 103,708,327,738
|
168,137,036 bnb
|
$ 2,677,177,970
|
0.14 %
|
|
|
11
|
Tezos
XTZ
|
$ 5.4361
|
$ 4,699,751,720
|
868,240,318 xtz
|
$ 653,922,932
|
6.72 %
|
|
|
13
|
Cardano
ADA
|
$ 1.5630
|
$ 50,060,985,466
|
32,066,390,668 ada
|
$ 1,748,298,556
|
-1.62 %
|
|
|
14
|
Stellar
XLM
|
$ 0.34121174
|
$ 8,301,210,410
|
24,336,457,078 xlm
|
$ 673,737,058
|
4.13 %
|
|
|
17
|
TRON
TRX
|
$ 0.09708354
|
$ 6,955,723,384
|
71,660,220,128 trx
|
$ 2,119,146,324
|
1.60 %
|
|
|
19
|
Monero
XMR
|
$ 243.3987
|
$ 4,390,503,742
|
18,038,292 xmr
|
$ 220,339,894
|
4.06 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 48.1336
|
$ 6,340,917,738
|
131,326,835 etc
|
$ 1,267,366,002
|
0.46 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.68185574
|
$ 17,204,849,734
|
25,263,013,692 cro
|
$ 671,409,324
|
-6.73 %
|
|
|
22
|
Dash
DASH
|
$ 179.1538
|
$ 1,873,598,774
|
10,458,002 dash
|
$ 385,098,042
|
-0.08 %
|
|
|
23
|
NEO
NEO
|
$ 37.6372
|
$ 2,653,389,664
|
70,530,000 neo
|
$ 202,058,666
|
0.25 %
|
|
|
25
|
Cosmos
ATOM
|
$ 27.5939
|
$ 7,808,695,960
|
283,214,888 atom
|
$ 477,639,662
|
2.72 %
|
|
|
26
|
NEM
XEM
|
$ 0.17259296
|
$ 1,560,944,356
|
8,999,999,999 xem
|
$ 58,590,768
|
0.03 %
|
|
|
27
|
Zcash
ZEC
|
$ 217.5012
|
$ 2,586,282,796
|
11,849,922 zec
|
$ 655,512,604
|
-11.52 %
|
|
|
29
|
Ontology
ONT
|
$ 0.98105472
|
$ 857,741,592
|
875,249,524 ont
|
$ 114,115,740
|
-2.25 %
|
|
|
31
|
Maker
MKR
|
$ 3,116.68
|
$ 2,808,325,910
|
901,311 mkr
|
$ 188,830,324
|
2.35 %
|
|
|
33
|
VeChain
VET
|
$ 0.11922540
|
$ 7,980,153,440
|
66,760,741,299 vet
|
$ 566,263,876
|
1.38 %
|
|
|
34
|
Lisk
LSK
|
$ 3.4115
|
$ 494,331,218
|
144,818,773 lsk
|
$ 9,634,207
|
-4.10 %
|
|
|
38
|
Decred
DCR
|
$ 103.2628
|
$ 1,397,321,688
|
13,545,021 dcr
|
$ 7,336,677
|
0.74 %
|
|
|
39
|
Qtum
QTUM
|
$ 16.2447
|
$ 1,686,017,478
|
103,939,000 qtum
|
$ 444,824,290
|
5.98 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.7640
|
$ 11,037,830,758
|
6,285,907,238 algo
|
$ 397,758,644
|
-1.06 %
|
|
|
43
|
0x
ZRX
|
$ 1.1877
|
$ 1,004,218,512
|
845,496,055 zrx
|
$ 105,088,674
|
3.64 %
|
|
|
44
|
KuCoin Shares
KCS
|
$ 25.9378
|
$ 2,007,812,510
|
77,073,331 kcs
|
$ 55,786,132
|
4.34 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.9224
|
$ 177,305,202
|
92,354,332 knc
|
$ 59,555,926
|
-4.94 %
|
|
|
48
|
Bytom
BTM
|
$ 0.04892216
|
$ 84,082,294
|
1,716,602,700 btm
|
$ 16,999,158
|
2.60 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.7356
|
$ 326,109,856
|
188,156,898 bcd
|
$ 3,285,738
|
0.60 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00060180
|
$ 0
|
0 dx
|
$ 42,176
|
-4.10 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.6524
|
$ 1,207,242,336
|
140,245,398 omg
|
$ 974,582,484
|
7.90 %
|
|
|
60
|
Nano
NANO
|
$ 4.8973
|
$ 650,402,944
|
133,248,290 nano
|
$ 18,659,286
|
-0.91 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 3.5109
|
$ 3,276,143,670
|
934,340,660 enj
|
$ 376,638,716
|
-4.43 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00316231
|
$ 2,081,732,258
|
659,071,882,049 btt
|
$ 490,981,552
|
-0.16 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 7.6775
|
$ 1,468,743,380
|
191,951,507 snx
|
$ 73,579,104
|
0.32 %
|
|
|
69
|
HyperCash
HC
|
$ 0.56490130
|
$ 43,796,031
|
0 hc
|
$ 1,055,032
|
-1.43 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04741197
|
$ 705,814,368
|
14,886,005,916 dgb
|
$ 26,478,712
|
-0.09 %
|
|
|
72
|
WAX
WAXP
|
$ 0.68185574
|
$ 1,261,404,732
|
1,852,428,381 waxp
|
$ 83,741,650
|
-7.23 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.08799970
|
$ 1,129,291,634
|
12,821,526,873 zil
|
$ 123,256,354
|
-3.32 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02083606
|
$ 50,689,133
|
2,428,694,842 vsys
|
$ 2,443,400
|
-1.74 %
|
|
|
80
|
Insolar
XNS
|
$ 0.00207225
|
$ 291,107
|
140,305,283 xns
|
$ 1,663,210
|
38.59 %
|
|
|
81
|
Status
SNT
|
$ 0.10162546
|
$ 395,147,040
|
3,880,483,788 SNT
|
$ 72,102,980
|
-6.34 %
|
|
|
87
|
IOST
IOST
|
$ 0.04005973
|
$ 916,616,230
|
22,893,147,220 iost
|
$ 128,820,206
|
-3.49 %
|
|
|
88
|
Energi
NRG
|
$ 1.6856
|
$ 79,994,566
|
47,436,930 nrg
|
$ 140,162
|
-5.03 %
|
|
|
91
|
Decentraland
MANA
|
$ 4.5800
|
$ 6,065,847,708
|
1,327,372,146 mana
|
$ 1,990,837,084
|
-6.53 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.44113398
|
$ 2,364,637,100
|
5,344,064,580 chz
|
$ 311,632,486
|
-4.59 %
|
|
|
98
|
Terra
LUNA
|
$ 57.9424
|
$ 22,603,830,038
|
391,242,154 luna
|
$ 2,253,700,704
|
12.06 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00113548
|
$ 268,938,438
|
236,519,288,706 npxs
|
$ 1,943.79
|
-10.26 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.25207656
|
$ 199,333,514
|
796,820,007 rif
|
$ 3,297,888
|
3.97 %
|
|
|
106
|
aelf
ELF
|
$ 0.53083690
|
$ 244,695,940
|
461,329,999 elf
|
$ 13,750,776
|
-2.36 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.60521084
|
$ 260,762,982
|
429,712,892 powr
|
$ 17,045,258
|
-5.79 %
|
|
|
111
|
Aion
AION
|
$ 0.20495414
|
$ 102,363,522
|
498,809,886 aion
|
$ 23,984,347
|
-5.08 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.01459092
|
$ 262,125,558
|
17,907,702,729 etn
|
$ 2,326,981
|
11.70 %
|
|
|
127
|
TomoChain
TOMO
|
$ 2.7802
|
$ 237,258,546
|
85,312,011 tomo
|
$ 5,988,805
|
-4.79 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.11298026
|
$ 49,900,145
|
441,000,000 solve
|
$ 2,023,973
|
1.84 %
|
|
|
129
|
Grin
GRIN
|
$ 0.35994716
|
$ 32,515,378
|
90,357,480 grin
|
$ 2,815,487
|
0.12 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.27421842
|
$ 23,347,342
|
84,971,024 crpt
|
$ 1,960,478
|
-0.94 %
|
|
|
134
|
Elastos
ELA
|
$ 4.3120
|
$ 87,091,316
|
20,212,366 ela
|
$ 1,208,844
|
-0.50 %
|
|
|
135
|
WINk
WIN
|
$ 0.00068697
|
$ 659,770,654
|
961,737,300,000 win
|
$ 105,542,866
|
-0.27 %
|
|
|
137
|
Wirex
WXT
|
$ 0.00533108
|
$ 12,190,002
|
2,300,499,975 wxt
|
$ 641,472
|
-1.96 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.76417804
|
$ 51,887,689
|
67,988,643 pivx
|
$ 675,537
|
-3.71 %
|
|
|
149
|
Gas
GAS
|
$ 7.8768
|
$ 109,687,368
|
13,935,116 gas
|
$ 6,613,433
|
0.48 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.68866862
|
$ 653,809,384
|
951,754,603 chsb
|
$ 1,834,569
|
-1.50 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.86012610
|
$ 165,780,080
|
192,665,086 wan
|
$ 4,448,356
|
-2.29 %
|
|
|
160
|
Nuls
NULS
|
$ 0.50699182
|
$ 48,401,822
|
95,516,566 nuls
|
$ 7,760,211
|
-2.95 %
|
|
|
161
|
Civic
CVC
|
$ 0.53821752
|
$ 360,287,804
|
670,000,000 cvc
|
$ 34,016,312
|
-4.31 %
|
|
|
162
|
Swipe
SXP
|
$ 2.2659
|
$ 436,819,156
|
192,768,789 sxp
|
$ 87,375,186
|
1.34 %
|
|
|
164
|
Loki Network
LOKI
|
$ 0.63246236
|
$ 35,484,829
|
56,122,670 loki
|
$ 160,658
|
-0.49 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.11411574
|
$ 94,301,614
|
833,914,552 loom
|
$ 2,127,764
|
-3.07 %
|
|
|
170
|
Kusama
KSM
|
$ 375.9540
|
$ 3,381,459,440
|
8,980,098 ksm
|
$ 164,417,504
|
4.10 %
|
|
|
175
|
Harmony
ONE
|
$ 0.25207656
|
$ 2,888,717,894
|
11,449,982,508 one
|
$ 130,636,974
|
-4.10 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.23561210
|
$ 229,594,056
|
975,795,966 agi
|
$ 3,564,272
|
10.35 %
|
|
|
185
|
ODEM
ODE
|
$ 0.00364489
|
$ 786,208
|
221,946,131 ode
|
$ 40,931
|
4.51 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 1.1468
|
$ 499,838,296
|
434,026,837 ocean
|
$ 126,038,280
|
10.03 %
|
|
|
196
|
Constellation
DAG
|
$ 0.19303160
|
$ 478,548,046
|
2,479,695,163 dag
|
$ 1,831,921
|
3.38 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.03154931
|
$ 206,827,682
|
6,586,682,172 qkc
|
$ 12,757,402
|
-2.66 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.15726398
|
$ 1,494,291,680
|
9,490,829,322 iotx
|
$ 114,229,288
|
-1.53 %
|
|
|
204
|
Dent
DENT
|
$ 0.00492798
|
$ 474,403,544
|
95,654,960,453 dent
|
$ 37,343,099
|
-0.40 %
|
|
|
208
|
Docademic
MTC
|
$ 0.00182812
|
$ 1,416,065
|
773,580,454 mtc
|
$ 0
|
4.15 %
|
|
|
209
|
Populous
PPT
|
$ 0.75339098
|
$ 25,210,722
|
36,226,899 ppt
|
$ 1,061,741
|
7.52 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.13001246
|
$ 46,015,668
|
368,540,931 drgn
|
$ 227,930
|
6.00 %
|
|
|
223
|
VideoCoin
VID
|
$ 0.51834662
|
$ 81,130,046
|
156,549,646 vid
|
$ 357,593
|
7.59 %
|
|
|
224
|
Revain
R
|
$ 0.01174654
|
$ 5,681,204
|
484,450,000 r
|
$ 2,213,544
|
1.27 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.40195992
|
$ 105,997,058
|
264,019,890 aergo
|
$ 2,167,844
|
1.90 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.95777738
|
$ 27,943,311
|
29,182,765 wtc
|
$ 7,745,393
|
-4.44 %
|
|
|
246
|
Request
REQ
|
$ 0.46214036
|
$ 358,016,844
|
771,800,862 req
|
$ 204,727,044
|
-8.20 %
|
|
|
248
|
Fantom
FTM
|
$ 2.1120
|
$ 5,367,924,926
|
2,541,152,731 ftm
|
$ 481,273,198
|
0.59 %
|
|
|
250
|
Neblio
NEBL
|
$ 1.4256
|
$ 26,597,540
|
18,694,973 nebl
|
$ 1,659,998
|
-1.14 %
|
|
|
253
|
GoChain
GO
|
$ 0.03762981
|
$ 41,585,081
|
1,106,429,590 go
|
$ 987,135
|
0.20 %
|
|
|
261
|
sUSD
SUSD
|
$ 1.0032
|
$ 104,350,612
|
104,053,616 susd
|
$ 934,939
|
1.70 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.15101884
|
$ 1,228,986,778
|
8,162,899,378 ankr
|
$ 270,982,302
|
-3.83 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.06812880
|
$ 4,862,807
|
71,454,008 itc
|
$ 1,961,957
|
-1.60 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00378683
|
$ 16,863,979
|
4,345,218,905 aoa
|
$ 726,602
|
8.93 %
|
|
|
293
|
COTI
COTI
|
$ 0.44056624
|
$ 382,316,116
|
868,672,118 coti
|
$ 138,074,368
|
-2.54 %
|
|
|
296
|
CREDITS
CS
|
$ 0.03283240
|
$ 7,291,144
|
223,456,423 cs
|
$ 1,018,022
|
2.54 %
|
|
|
298
|
LockTrip
LOC
|
$ 3.8169
|
$ 62,962,366
|
16,510,837 loc
|
$ 22,305
|
5.37 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.73408782
|
$ 505,118,278
|
688,117,805 fet
|
$ 59,044,960
|
-0.37 %
|
|
|
301
|
Telcoin
TEL
|
$ 0.01465905
|
$ 840,255,200
|
57,289,406,904 tel
|
$ 13,649,321
|
-0.44 %
|
|
|
306
|
Achain
ACT
|
$ 0.00837984
|
$ 7,184,750
|
857,440,445 act
|
$ 1,415,737
|
1.06 %
|
|
|
308
|
#MetaHash
MHC
|
$ 0.01067351
|
$ 31,542,329
|
3,060,051,955 mhc
|
$ 975,123
|
0.12 %
|
|
|
311
|
Travala.com
AVA
|
$ 2.4197
|
$ 128,082,144
|
52,833,982 ava
|
$ 7,439,268
|
-3.87 %
|
|
|
315
|
BABB
BAX
|
$ 0.00048258
|
$ 15,838,243
|
32,900,000,220 bax
|
$ 407,875
|
1.74 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.37073422
|
$ 166,007,176
|
450,000,000 utk
|
$ 15,319,839
|
0.45 %
|
|
|
339
|
TenX
PAY
|
$ 0.06812880
|
$ 8,027,957
|
118,141,601 pay
|
$ 334,187
|
1.93 %
|
|
|
341
|
Dero
DERO
|
$ 19.2390
|
$ 211,142,506
|
11,027,414 dero
|
$ 915,963
|
0.79 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00164645
|
$ 6,427,612
|
3,905,000,028 egt
|
$ 1,012,658
|
-2.24 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.14136726
|
$ 5,368,947
|
38,022,632 hpb
|
$ 430,110
|
-2.26 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00073238
|
$ 7,404,579
|
10,000,000,000 ocn
|
$ 1,125,138
|
1.63 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00583637
|
$ 49,214,712
|
8,637,420,159 nim
|
$ 1,036,181
|
-3.08 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 0.45135330
|
$ 2,002,877
|
4,436,644 gvt
|
$ 29,531
|
3.58 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.01447737
|
$ 40,421,328
|
2,793,409,680 key
|
$ 15,149,631
|
-5.54 %
|
|
|
392
|
Usechain
USE
|
$ 0.00037471
|
$ 1,647,993
|
4,365,000,000 use
|
$ 0.00755094
|
18.12 %
|
|
|
394
|
SONM
SNM
|
$ 0.43261788
|
$ 19,208,234
|
44,400,000 snm
|
$ 1,682,166
|
-4.51 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 1.6544
|
$ 613,386,296
|
368,113,655 trac
|
$ 12,848,013
|
0.18 %
|
|
|
420
|
NIX
NIX
|
$ 0.02017748
|
$ 993,647
|
49,238,466 nix
|
$ 46.9544
|
0.00 %
|
|
|
425
|
Dock
DOCK
|
$ 0.08913518
|
$ 88,567,440
|
0 dock
|
$ 21,867,869
|
3.05 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.14534144
|
$ 3,283,127
|
22,600,834 onion
|
$ 2,006.47
|
3.87 %
|
|
|
432
|
SunContract
SNC
|
$ 0.03053873
|
$ 3,707,058
|
122,707,503 snc
|
$ 322,518
|
1.16 %
|
|
|
437
|
XYO Network
XYO
|
$ 0.05223208
|
$ 653,922,932
|
12,462,709,738 xyo
|
$ 31,002,351
|
-0.43 %
|
|
|
438
|
Verasity
VRA
|
$ 0.05847722
|
$ 260,762,982
|
4,470,185,346 vra
|
$ 71,535,240
|
-1.16 %
|
|
|
439
|
QLC Chain
QLC
|
$ 0.03522827
|
$ 8,457,169
|
240,000,000 qlc
|
$ 944,242
|
-1.19 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 1.3898
|
$ 387,993,516
|
278,708,783 ampl
|
$ 9,297,764
|
25.29 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00587043
|
$ 7,017,210
|
1,204,487,689 roobee
|
$ 1,343,715
|
1.80 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.86920994
|
$ 40,193,607
|
46,282,792 vidt
|
$ 8,352,080
|
-0.50 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.00962887
|
$ 30,863,084
|
3,200,000,000 dbc
|
$ 2,038,530
|
4.06 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.07778038
|
$ 11,688,518
|
150,000,000 man
|
$ 1,959,477
|
1.32 %
|
|
|
480
|
Chromia
CHR
|
$ 0.94699032
|
$ 536,684,622
|
567,369,439 chr
|
$ 110,482,204
|
-5.00 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.00461573
|
$ 1,470,537
|
318,769,953 chp
|
$ 55.3581
|
-88.33 %
|
|
|
482
|
Covesting
COV
|
$ 0.52459176
|
$ 9,914,330
|
18,925,444 cov
|
$ 398,352
|
4.56 %
|
|
|
484
|
TE-FOOD
TFD
|
$ 0.05026770
|
$ 28,496,006
|
568,723,686 tfd
|
$ 286,471
|
-7.27 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.76644900
|
$ 42,212,264
|
3,386,665,894 phx
|
$ 3,090,720
|
5104.39 %
|
|
|
500
|
Lympo
LYM
|
$ 0.01893981
|
$ 16,090,092
|
843,500,000 lym
|
$ 671,327
|
-7.58 %
|
|
|
509
|
Akropolis
AKRO
|
$ 0.03076583
|
$ 83,287,458
|
2,709,327,981 akro
|
$ 6,075,783
|
-2.79 %
|
|
|
510
|
BetProtocol
BEPRO
|
$ 0.01282525
|
$ 88,226,796
|
6,843,990,106 bepro
|
$ 2,536,284
|
-5.45 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.66595902
|
$ 101,228,042
|
152,038,820 nwc
|
$ 7,838,048
|
-0.62 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.00879997
|
$ 3,945,396
|
448,338,751 bos
|
$ 8.4395
|
0.00 %
|
|
|
528
|
CashBet Coin
CBC
|
$ 0.06585784
|
$ 13,934,951
|
207,817,047 cbc
|
$ 148,569
|
2.78 %
|
|
|
549
|
CPChain
CPC
|
$ 0.01020229
|
$ 4,151,712
|
406,769,989 cpc
|
$ 427,452
|
5.00 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.04364785
|
$ 23,492,854
|
538,266,031 amb
|
$ 929,472
|
-3.84 %
|
|
|
555
|
Enecuum
ENQ
|
$ 0.07494168
|
$ 14,769,359
|
197,756,451 enq
|
$ 213,130
|
-4.85 %
|
|
|
556
|
Origo
OGO
|
$ 0.00830604
|
$ 1,357,987
|
164,274,378 ogo
|
$ 255,937
|
-6.17 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00688101
|
$ 0
|
0 bolt
|
$ 132,581
|
4.84 %
|
|
|
561
|
TrueFlip
TFL
|
$ 2.0024
|
$ 13,317,704
|
6,682,972 tfl
|
$ 315,725
|
1.27 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00030090
|
$ 99,956
|
334,055,724 fota
|
$ 0
|
-4.18 %
|
|
|
568
|
Trias
TRY
|
$ 0.00102761
|
$ 2,362,337
|
2,300,000,000 try
|
$ 60,011
|
0.00 %
|
|
|
572
|
Blockport
BPT
|
$ 0.52459176
|
$ 33,723,302
|
64,853,974 bpt
|
$ 481,504
|
1.29 %
|
|
|
587
|
THEKEY
TKY
|
$ 0.00093677
|
$ 4,735,974
|
5,060,038,287 tky
|
$ 152,417
|
-1.67 %
|
|
|
589
|
NOIA Network
NOIA
|
$ 0.38322450
|
$ 182,982,602
|
479,487,714 noia
|
$ 2,625,917
|
10.68 %
|
|
|
597
|
Restart Energy
MWAT
|
$ 0.00954371
|
$ 4,321,864
|
452,750,000 mwat
|
$ 114,336
|
21.91 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.05413969
|
$ 23,502,222
|
434,601,855 olt
|
$ 478,922
|
1.37 %
|
|
|
601
|
Volume Network
VOL
|
$ 0.00455327
|
$ 1,366,060
|
300,001,000 vol
|
$ 0
|
0.00 %
|
|
|
605
|
Opacity
OPQ
|
$ 0.41274698
|
$ 49,443,000
|
119,795,868 opq
|
$ 1,664,201
|
0.11 %
|
|
|
609
|
Phantasma
SOUL
|
$ 3.4394
|
$ 354,667,178
|
103,033,489 soul
|
$ 19,228,673
|
23.37 %
|
|
|
615
|
Change
CAG
|
$ 0.01873542
|
$ 368,594
|
19,673,648 cag
|
$ 5.6791
|
0.00 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.02063167
|
$ 5,708,399
|
279,199,873 eosc
|
$ 111,215
|
3.95 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00005110
|
$ 5,966,493
|
116,434,089,817 trtl
|
$ 218,196
|
-4.34 %
|
|
|
650
|
Ulord
UT
|
$ 0.04523185
|
$ 6,759,796
|
149,452,034 ut
|
$ 4,633,269
|
-6.69 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00875455
|
$ 8,351,285
|
953,651,494 spnd
|
$ 12.2598
|
-0.21 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00513237
|
$ 1,196,342
|
231,528,336 mtn
|
$ 67,384
|
0.17 %
|
|
|
677
|
Kambria
KAT
|
$ 0.00433753
|
$ 6,799,311
|
1,595,256,718 kat
|
$ 71,434
|
-1.42 %
|
|
|
678
|
CargoX
CXO
|
$ 0.21687668
|
$ 36,309,130
|
167,160,148 cxo
|
$ 502,807
|
14.84 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00205522
|
$ 1,229,167
|
597,556,006 edn
|
$ 0
|
0.00 %
|
|
|
686
|
MultiVAC
MTV
|
$ 0.01858213
|
$ 64,552,038
|
3,459,778,400 mtv
|
$ 7,310,618
|
-5.62 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.02199993
|
$ 6,239,519
|
285,000,000 axpr
|
$ 116,030
|
5.50 %
|
|
|
701
|
carVertical
CV
|
$ 0.00105600
|
$ 7,899,932
|
7,487,571,538 cv
|
$ 877,932
|
27.29 %
|
|
|
734
|
Chronobank
TIME
|
$ 53.1365
|
$ 37,228,812
|
710,113 time
|
$ 505,838
|
4.94 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00011923
|
$ 398,339
|
3,336,863,624 acat
|
$ 4,834.40
|
8.44 %
|
|
|
744
|
Experty
EXY
|
$ 0.14818014
|
$ 4,283,825
|
28,871,646 exy
|
$ 1,175.36
|
0.00 %
|
|
|
768
|
Cappasity
CAPP
|
$ 0.01423324
|
$ 0
|
0 capp
|
$ 784,727
|
31.02 %
|
|
|
828
|
Perth Mint Gold Token
PMGT
|
$ 1,802.13
|
$ 1,642,394
|
911.3622 pmgt
|
$ 696.2939
|
1.55 %
|
|
|
849
|
Merculet
MVP
|
$ 0.00055071
|
$ 2,594,323
|
4,699,549,968 mvp
|
$ 46,201
|
-7.59 %
|
|
|
863
|
JET8
J8T
|
$ 0.00063019
|
$ 350,129
|
553,185,313 j8t
|
$ 0
|
0.00 %
|
|
|
888
|
Open Platform
OPEN
|
$ 0.00219715
|
$ 0
|
0 open
|
$ 45,559
|
2.20 %
|
|
|
913
|
adbank
ADB
|
$ 0.00373005
|
$ 3,290,451
|
879,947,640 adb
|
$ 323,067
|
16.78 %
|
|
|
958
|
Silent Notary
SNTR
|
$ 0.00052800
|
$ 84,139,068
|
159,642,058,841 sntr
|
$ 899,910
|
4.40 %
|
|
|
1009
|
CoinFi
COFI
|
$ 0.00573417
|
$ 1,268,363
|
222,013,565 cofi
|
$ 13,096
|
4.82 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00034064
|
$ 341,164
|
1,000,000,000 datx
|
$ 79,293
|
-1.74 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00056774
|
$ 369,031
|
650,000,000 pal
|
$ 16,032
|
0.00 %
|
|
|
1054
|
DACC
DACC
|
$ 0.00004542
|
$ 555,967
|
12,290,390,642 dacc
|
$ 44,354
|
3.05 %
|
|
|
1070
|
HEROcoin
PLAY
|
$ 0.04940473
|
$ 7,411,846
|
148,842,769 play
|
$ 150,266
|
-3.42 %
|
|
|
1122
|
Neutral Dollar
NUSD
|
$ 0.15783172
|
$ 14,878
|
22,096 nusd
|
$ 15.8019
|
0.00 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00049961
|
$ 331,500
|
665,000,000 bloc
|
$ 375,740
|
5.20 %
|
|
|
1143
|
GramGold Coin
GGC
|
$ 0
|
$ 0.02264147
|
11,449 ggc
|
$ 0.00005110
|
0.00 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.34859236
|
$ 0
|
0 edge
|
$ 154,009
|
0.06 %
|
|
|
2243
|
Metadium
META
|
$ 0.15669624
|
$ 263,715,230
|
1,687,369,624 meta
|
$ 109,800,916
|
9.49 %
|
|
|
2245
|
ROAD
ROAD
|
$ 0.00094813
|
$ 0
|
0 road
|
$ 33,155
|
1.17 %
|
|
|
2247
|
Rootstock RSK
RBTC
|
$ 56,464
|
$ 0
|
0 rbtc
|
$ 53,354
|
-0.21 %
|
|
|
2248
|
Terra SDT
SDT
|
$ 0.79483600
|
$ 0
|
0 sdt
|
$ 3.3292
|
6.45 %
|
|
|
2250
|
The Forbidden Forest
FORESTPLUS
|
$ 0.02882416
|
$ 0
|
0 forestplus
|
$ 1,784,684
|
-5.41 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00028955
|
$ 0
|
0 kick
|
$ 2,512,614
|
-12.42 %
|
|
|
3378
|
Caspian
CSP
|
$ 0.01429569
|
$ 0
|
0 csp
|
$ 5,140.56
|
1.84 %
|
|
|
3793
|
HotNow
HOT
|
$ 0.00908384
|
$ 0
|
0 hot
|
$ 210.7417
|
-20.00 %
|
|
|
3871
|
Tokoin
TOKO
|
$ 0.05677400
|
$ 0
|
0 toko
|
$ 1,930,755
|
1.55 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.14420596
|
$ 141,367,260
|
982,174,603 arpa
|
$ 65,857,840
|
-1.34 %
|
|
|
4188
|
VisionX
VNX
|
$ 0.00006813
|
$ 0
|
0 vnx
|
$ 32,115
|
0.00 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.14193500
|
$ 0
|
0 wgp
|
$ 7.0968
|
66.67 %
|
|
|
4541
|
FortKnoxster
FKX
|
$ 0.12319958
|
$ 18,296,784
|
150,000,000 fkx
|
$ 2,588,475
|
-17.40 %
|
|
|
4580
|
Maxonrow
MXW
|
$ 0.01815065
|
$ 0
|
0 mxw
|
$ 258,190
|
5.14 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 1.2201
|
$ 527,373,686
|
432,161,112 fx
|
$ 130,239,556
|
-15.05 %
|
|
|
4731
|
Suterusu
SUTER
|
$ 0.00691507
|
$ 25,252,564
|
3,639,040,000 suter
|
$ 519,163
|
-0.49 %
|
|
|
4782
|
ARCS
ARX
|
$ 0.03613097
|
$ 0
|
0 arx
|
$ 1,148,992
|
-10.75 %
|
@Copyright Coin Express Way 2019
