Volume 24h
205
Seychelles
2014
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 34,720
|
$ 645,997,924,320
|
18,605,931 btc
|
$ 58,794,118,880
|
-5.21 %
|
1.0000000000 | 18605931.0000000000 | 18605931.0000000000 | 1693379.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,317.23
|
$ 150,759,239,680
|
114,334,371 eth
|
$ 50,934,726,080
|
-0.90 %
|
0.0379387500 | 4342144.0000000000 | 114334371.3740000000 | 1467014.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.29060640
|
$ 13,195,023,520
|
45,511,857,080 xrp
|
$ 3,433,287,200
|
1.04 %
|
0.0000083700 | 380041.0000000000 | 45511857080.0000000000 | 98885.0000000000 |
|
4
|
![]()
Tether
USDT
|
$ 0.99299200
|
$ 24,581,760,000
|
24,753,347,069 usdt
|
$ 99,988,322,560
|
4.43 %
|
0.0000286000 | 708000.0000000000 | 24753347068.7686000000 | 2879848.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 489.9565
|
$ 9,125,804,800
|
18,632,806 bch
|
$ 6,548,018,400
|
-1.88 %
|
0.0141116500 | 262840.0000000000 | 18632806.1467897000 | 188595.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 145.5761
|
$ 9,653,548,800
|
66,322,541 ltc
|
$ 7,475,181,280
|
-3.51 %
|
0.0041928600 | 278040.0000000000 | 66322541.0500599000 | 215299.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 196.7614
|
$ 3,661,501,760
|
18,630,395 bsv
|
$ 1,032,503,360
|
-0.50 %
|
0.0056670900 | 105458.0000000000 | 18630395.3942390000 | 29738.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 2.7418
|
$ 2,606,256,800
|
950,890,519 eos
|
$ 2,229,996,160
|
1.72 %
|
0.0000789700 | 75065.0000000000 | 950890519.1779000000 | 64228.0000000000 |
|
9
|
![]()
Binance Coin
BNB
|
$ 41.5213
|
$ 6,138,426,560
|
147,883,948 bnb
|
$ 791,268,800
|
1.87 %
|
0.0011958900 | 176798.0000000000 | 147883948.0000000000 | 22790.0000000000 |
|
11
|
![]()
Tezos
XTZ
|
$ 2.8200
|
$ 2,137,884,000
|
757,344,265 xtz
|
$ 274,079,680
|
-0.68 %
|
0.0000812200 | 61575.0000000000 | 757344265.3422950000 | 7894.0000000000 |
|
13
|
![]()
Cardano
ADA
|
$ 0.36108800
|
$ 11,233,169,920
|
31,112,484,646 ada
|
$ 3,150,423,360
|
1.40 %
|
0.0000104000 | 323536.0000000000 | 31112484646.0000000000 | 90738.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.28852320
|
$ 6,372,682,400
|
22,095,601,011 xlm
|
$ 1,146,280,800
|
-0.05 %
|
0.0000083100 | 183545.0000000000 | 22095601010.6483000000 | 33015.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.03000155
|
$ 2,149,654,080
|
71,660,220,128 trx
|
$ 1,233,393,280
|
1.30 %
|
0.0000008641 | 61914.0000000000 | 71660220128.0000000000 | 35524.0000000000 |
|
19
|
![]()
Monero
XMR
|
$ 151.0091
|
$ 2,688,577,920
|
17,818,414 xmr
|
$ 564,790,240
|
-2.37 %
|
0.0043493400 | 77436.0000000000 | 17818413.8723920000 | 16267.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 7.6887
|
$ 892,616,480
|
116,319,790 etc
|
$ 1,771,865,760
|
1.13 %
|
0.0002214500 | 25709.0000000000 | 116319790.0000000000 | 51033.0000000000 |
|
21
|
![]()
Crypto.com Coin
CRO
|
$ 0.08193920
|
$ 1,868,908,160
|
22,784,474,885 cro
|
$ 66,211,040
|
0.03 %
|
0.0000023600 | 53828.0000000000 | 22784474884.5114200000 | 1907.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 119.1778
|
$ 1,178,917,600
|
9,929,661 dash
|
$ 982,263,520
|
-1.23 %
|
0.0034325400 | 33955.0000000000 | 9929661.1486602700 | 28291.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 25.3946
|
$ 1,788,392,480
|
70,530,000 neo
|
$ 854,563,360
|
-1.20 %
|
0.0007314100 | 51509.0000000000 | 70530000.0000000000 | 24613.0000000000 |
|
25
|
![]()
Cosmos
ATOM
|
$ 8.6432
|
$ 2,062,576,320
|
238,526,147 atom
|
$ 946,710,240
|
-1.92 %
|
0.0002489400 | 59406.0000000000 | 238526146.8864100000 | 27267.0000000000 |
|
26
|
![]()
NEM
XEM
|
$ 0.23436000
|
$ 2,104,934,720
|
8,999,999,999 xem
|
$ 142,803,360
|
-0.60 %
|
0.0000067500 | 60626.0000000000 | 8999999999.0000000000 | 4113.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 97.4389
|
$ 1,043,301,280
|
10,714,230 zec
|
$ 1,645,589,120
|
-4.58 %
|
0.0028064200 | 30049.0000000000 | 10714230.1650627000 | 47396.0000000000 |
|
29
|
![]()
Ontology
ONT
|
$ 0.62322400
|
$ 501,669,280
|
805,646,909 ont
|
$ 322,132,160
|
-3.12 %
|
0.0000179500 | 14449.0000000000 | 805646909.0000000000 | 9278.0000000000 |
|
31
|
![]()
Maker
MKR
|
$ 1,372.55
|
$ 1,238,080,480
|
902,143 mkr
|
$ 190,439,200
|
-0.18 %
|
0.0395320400 | 35659.0000000000 | 902142.5640563623 | 5485.0000000000 |
|
33
|
![]()
VeChain
VET
|
$ 0.03212294
|
$ 2,079,589,120
|
64,850,448,123 vet
|
$ 805,885,920
|
14.29 %
|
0.0000009252 | 59896.0000000000 | 64850448123.0000000000 | 23211.0000000000 |
|
34
|
![]()
Lisk
LSK
|
$ 1.4624
|
$ 209,326,880
|
142,991,107 lsk
|
$ 18,163,004
|
9.45 %
|
0.0000421200 | 6029.0000000000 | 142991107.0000000000 | 523.1280000000 |
|
38
|
![]()
Decred
DCR
|
$ 56.6995
|
$ 709,121,280
|
12,508,976 dcr
|
$ 22,969,606
|
8.68 %
|
0.0016330500 | 20424.0000000000 | 12508976.0241992000 | 661.5670000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 3.1453
|
$ 323,312,640
|
103,091,740 qtum
|
$ 408,689,120
|
2.06 %
|
0.0000905900 | 9312.0000000000 | 103091740.0000000000 | 11771.0000000000 |
|
40
|
![]()
Algorand
ALGO
|
$ 0.53086880
|
$ 426,604,640
|
803,088,849 algo
|
$ 315,639,520
|
4.85 %
|
0.0000152900 | 12287.0000000000 | 803088849.0000000000 | 9091.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 0.53399360
|
$ 401,154,880
|
750,237,563 zrx
|
$ 115,964,800
|
0.82 %
|
0.0000153800 | 11554.0000000000 | 750237562.8162925000 | 3340.0000000000 |
|
44
|
![]()
KuCoin Shares
KCS
|
$ 1.1513
|
$ 92,216,320
|
80,118,638 kcs
|
$ 8,518,969
|
1.34 %
|
0.0000331600 | 2656.0000000000 | 80118638.0000000000 | 245.3620000000 |
|
47
|
![]()
Kyber Network
KNC
|
$ 1.2701
|
$ 255,504,480
|
200,861,950 knc
|
$ 87,806,880
|
2.50 %
|
0.0000365800 | 7359.0000000000 | 200861950.3794388800 | 2529.0000000000 |
|
48
|
![]()
Bytom
BTM
|
$ 0.06700960
|
$ 110,756,800
|
1,650,155,550 btm
|
$ 27,488,310
|
-0.39 %
|
0.0000019300 | 3190.0000000000 | 1650155550.0000000000 | 791.7140000000 |
|
51
|
![]()
Bitcoin Diamond
BCD
|
$ 0.73050880
|
$ 137,560,640
|
188,156,898 bcd
|
$ 2,736,179
|
4.28 %
|
0.0000210400 | 3962.0000000000 | 188156897.9530240000 | 78.8070000000 |
|
54
|
![]()
DxChain Token
DX
|
$ 0.00142005
|
$ 0
|
0 dx
|
$ 326,981
|
3.92 %
|
0.0000000409 | 0.0000000000 | 0.0000000000 | 9.4176650000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 3.7227
|
$ 522,223,520
|
140,245,398 omg
|
$ 500,141,600
|
-0.90 %
|
0.0001072200 | 15041.0000000000 | 140245398.2451330000 | 14405.0000000000 |
|
60
|
![]()
Nano
NANO
|
$ 3.3265
|
$ 442,055,040
|
133,248,290 nano
|
$ 46,837,280
|
-1.95 %
|
0.0000958100 | 12732.0000000000 | 133248290.0000000000 | 1349.0000000000 |
|
63
|
![]()
Enjin Coin
ENJ
|
$ 0.41872320
|
$ 385,843,360
|
923,130,696 enj
|
$ 714,329,280
|
19.58 %
|
0.0000120600 | 11113.0000000000 | 923130695.6425238000 | 20574.0000000000 |
|
64
|
![]()
BitTorrent
BTT
|
$ 0.00036109
|
$ 238,526,400
|
659,071,882,049 btt
|
$ 108,777,760
|
1.23 %
|
0.0000000104 | 6870.0000000000 | 659071882049.0000000000 | 3133.0000000000 |
|
67
|
![]()
Synthetix Network Token
SNX
|
$ 15.2042
|
$ 2,136,529,920
|
139,812,662 snx
|
$ 192,591,840
|
1.42 %
|
0.0004379100 | 61536.0000000000 | 139812662.4177946200 | 5547.0000000000 |
|
69
|
![]()
HyperCash
HC
|
$ 0.69683040
|
$ 31,342,404
|
44,997,963 hc
|
$ 5,920,975
|
0.22 %
|
0.0000200700 | 902.7190000000 | 44997962.7370520000 | 170.5350000000 |
|
70
|
![]()
DigiByte
DGB
|
$ 0.02644622
|
$ 369,524,960
|
13,958,922,956 dgb
|
$ 13,634,961
|
2.83 %
|
0.0000007617 | 10643.0000000000 | 13958922955.7285000000 | 392.7120000000 |
|
72
|
![]()
WAX
WAXP
|
$ 0.04270560
|
$ 63,745,920
|
1,497,915,283 waxp
|
$ 3,012,759
|
3.10 %
|
0.0000012300 | 1836.0000000000 | 1497915282.9991200000 | 86.7730000000 |
|
77
|
![]()
Zilliqa
ZIL
|
$ 0.07256480
|
$ 841,473,920
|
11,612,844,019 zil
|
$ 147,664,160
|
-0.06 %
|
0.0000020900 | 24236.0000000000 | 11612844019.0065000000 | 4253.0000000000 |
|
78
|
![]()
V.SYSTEMS
VSYS
|
$ 0.01489488
|
$ 32,624,266
|
2,187,455,416 vsys
|
$ 2,839,818
|
1.48 %
|
0.0000004290 | 939.6390000000 | 2187455416.0000000000 | 81.7920000000 |
|
80
|
![]()
Insolar
XNS
|
$ 0.00344770
|
$ 503,029
|
140,305,283 xns
|
$ 366,998
|
2.64 %
|
0.0000000993 | 14.4881600000 | 140305283.0000000000 | 10.5702230000 |
|
81
|
![]()
Status
SNT
|
$ 0.05589920
|
$ 216,861,120
|
3,880,483,788 SNT
|
$ 49,128,800
|
1.17 %
|
0.0000016100 | 6246.0000000000 | 3880483788.3096976000 | 1415.0000000000 |
|
87
|
![]()
IOST
IOST
|
$ 0.01766206
|
$ 326,159,680
|
18,425,851,913 iost
|
$ 277,829,440
|
-0.58 %
|
0.0000005087 | 9394.0000000000 | 18425851912.7702520000 | 8002.0000000000 |
|
88
|
![]()
Energi
NRG
|
$ 1.7537
|
$ 65,169,440
|
36,958,495 nrg
|
$ 3,748,024
|
-16.45 %
|
0.0000505100 | 1877.0000000000 | 36958495.3731440000 | 107.9500000000 |
|
91
|
![]()
Decentraland
MANA
|
$ 0.13054720
|
$ 173,600,000
|
1,327,372,146 mana
|
$ 113,673,280
|
5.56 %
|
0.0000037600 | 5000.0000000000 | 1327372145.9864838000 | 3274.0000000000 |
|
94
|
![]()
Chiliz
CHZ
|
$ 0.02129030
|
$ 114,263,520
|
5,344,064,580 chz
|
$ 57,878,240
|
0.04 %
|
0.0000006132 | 3291.0000000000 | 5344064580.0000000000 | 1667.0000000000 |
|
98
|
![]()
Terra
LUNA
|
$ 0.89160960
|
$ 431,743,200
|
484,816,742 luna
|
$ 27,776,382
|
1.75 %
|
0.0000256800 | 12435.0000000000 | 484816742.0285240000 | 800.0110000000 |
|
101
|
![]()
Pundi X
NPXS
|
$ 0.00038192
|
$ 90,098,400
|
236,519,288,706 npxs
|
$ 12,576,417
|
3.60 %
|
0.0000000110 | 2595.0000000000 | 236519288706.3250700000 | 362.2240000000 |
|
103
|
![]()
RIF Token
RIF
|
$ 0.17950240
|
$ 123,429,600
|
688,553,344 rif
|
$ 3,091,712
|
-1.92 %
|
0.0000051700 | 3555.0000000000 | 688553343.7515760000 | 89.0470000000 |
|
106
|
![]()
aelf
ELF
|
$ 0.14547680
|
$ 66,905,440
|
461,329,999 elf
|
$ 56,524,160
|
0.32 %
|
0.0000041900 | 1927.0000000000 | 461329999.0000000000 | 1628.0000000000 |
|
110
|
![]()
Power Ledger
POWR
|
$ 0.12013120
|
$ 51,975,840
|
429,712,892 powr
|
$ 10,412,667
|
2.71 %
|
0.0000034600 | 1497.0000000000 | 429712891.9199050000 | 299.9040000000 |
|
111
|
![]()
Aion
AION
|
$ 0.09652160
|
$ 47,184,480
|
487,496,874 aion
|
$ 6,361,746
|
12.66 %
|
0.0000027800 | 1359.0000000000 | 487496874.0000000000 | 183.2300000000 |
|
112
|
![]()
Electroneum
ETN
|
$ 0.00578782
|
$ 59,162,880
|
10,228,106,821 etn
|
$ 1,316,782
|
5.74 %
|
0.0000001667 | 1704.0000000000 | 10228106821.4300000000 | 37.9257440000 |
|
127
|
![]()
TomoChain
TOMO
|
$ 1.3107
|
$ 100,757,440
|
76,685,400 tomo
|
$ 18,983,229
|
4.07 %
|
0.0000377500 | 2902.0000000000 | 76685400.0000000000 | 546.7520000000 |
|
128
|
![]()
SOLVE
SOLVE
|
$ 0.10728480
|
$ 40,900,160
|
385,000,000 solve
|
$ 4,427,842
|
5.92 %
|
0.0000030900 | 1178.0000000000 | 385000000.0000000000 | 127.5300000000 |
|
129
|
![]()
Grin
GRIN
|
$ 0.37601760
|
$ 23,499,295
|
62,899,200 grin
|
$ 14,926,961
|
4.55 %
|
0.0000108300 | 676.8230000000 | 62899200.0000000000 | 429.9240000000 |
|
130
|
![]()
Crypterium
CRPT
|
$ 0.21908320
|
$ 18,624,988
|
84,971,024 crpt
|
$ 492,996
|
4.32 %
|
0.0000063100 | 536.4340000000 | 84971023.8571428400 | 14.1991830000 |
|
134
|
![]()
Elastos
ELA
|
$ 2.3769
|
$ 44,858,240
|
18,862,975 ela
|
$ 3,793,403
|
-3.92 %
|
0.0000684600 | 1292.0000000000 | 18862974.8378033000 | 109.2570000000 |
|
135
|
![]()
WINk
WIN
|
$ 0.00008680
|
$ 67,148,480
|
766,299,999,999 win
|
$ 5,928,683
|
1.79 %
|
0.0000000025 | 1934.0000000000 | 766299999999.0000000000 | 170.7570000000 |
|
137
|
![]()
Wirex
WXT
|
$ 0.00785019
|
$ 18,032,561
|
2,300,499,975 wxt
|
$ 836,046
|
4.08 %
|
0.0000002261 | 519.3710000000 | 2300499975.0000000000 | 24.0796740000 |
|
147
|
![]()
PIVX
PIVX
|
$ 0.46490080
|
$ 30,214,212
|
65,066,787 pivx
|
$ 331,726
|
7.77 %
|
0.0000133900 | 870.2250000000 | 65066786.7295534000 | 9.5543210000 |
|
149
|
![]()
Gas
GAS
|
$ 1.8596
|
$ 25,816,820
|
13,935,116 gas
|
$ 4,076,857
|
1.01 %
|
0.0000535600 | 743.5720000000 | 13935116.2391222300 | 117.4210000000 |
|
155
|
![]()
SwissBorg
CHSB
|
$ 0.29928640
|
$ 279,391,840
|
931,254,656 chsb
|
$ 2,515,638
|
-0.02 %
|
0.0000086200 | 8047.0000000000 | 931254655.8142760000 | 72.4550000000 |
|
157
|
![]()
Wanchain
WAN
|
$ 0.41594560
|
$ 68,606,720
|
164,150,759 wan
|
$ 13,585,346
|
3.54 %
|
0.0000119800 | 1976.0000000000 | 164150758.9518840000 | 391.2830000000 |
|
160
|
![]()
Nuls
NULS
|
$ 0.28991200
|
$ 28,645,944
|
98,970,766 nuls
|
$ 18,133,978
|
-0.91 %
|
0.0000083500 | 825.0560000000 | 98970766.1687479000 | 522.2920000000 |
|
161
|
![]()
Civic
CVC
|
$ 0.15311520
|
$ 102,667,040
|
670,000,000 cvc
|
$ 28,714,134
|
0.69 %
|
0.0000044100 | 2957.0000000000 | 670000000.0000000000 | 827.0200000000 |
|
162
|
![]()
Swipe
SXP
|
$ 0.98500640
|
$ 74,057,760
|
74,758,807 sxp
|
$ 109,020,800
|
0.01 %
|
0.0000283700 | 2133.0000000000 | 74758807.2181350000 | 3140.0000000000 |
|
164
|
![]()
Loki Network
LOKI
|
$ 0.56246400
|
$ 29,931,383
|
52,915,684 loki
|
$ 142,317
|
-1.51 %
|
0.0000162000 | 862.0790000000 | 52915684.0000000000 | 4.0989810000 |
|
165
|
![]()
Loom Network
LOOM
|
$ 0.05694080
|
$ 47,496,960
|
833,914,552 loom
|
$ 28,387,732
|
2.70 %
|
0.0000016400 | 1368.0000000000 | 833914552.0000000000 | 817.6190000000 |
|
170
|
![]()
Kusama
KSM
|
$ 104.3100
|
$ 936,155,360
|
8,980,098 ksm
|
$ 165,614,400
|
4.31 %
|
0.0030043200 | 26963.0000000000 | 8980098.0741123390 | 4770.0000000000 |
|
175
|
![]()
Harmony
ONE
|
$ 0.00744050
|
$ 65,377,760
|
8,754,867,000 one
|
$ 7,735,442
|
2.37 %
|
0.0000002143 | 1883.0000000000 | 8754867000.0000000000 | 222.7950000000 |
|
184
|
![]()
SingularityNET
AGI
|
$ 0.07187040
|
$ 68,467,840
|
954,449,128 agi
|
$ 1,485,733
|
1.06 %
|
0.0000020700 | 1972.0000000000 | 954449128.0710626000 | 42.7918380000 |
|
185
|
![]()
ODEM
ODE
|
$ 0.01412410
|
$ 3,094,489
|
219,110,098 ode
|
$ 176.8626
|
-1.68 %
|
0.0000004068 | 89.1270000000 | 219110098.3035523000 | 0.0050939700 |
|
189
|
![]()
Ocean Protocol
OCEAN
|
$ 0.57010240
|
$ 239,741,600
|
419,026,837 ocean
|
$ 83,814,080
|
-2.37 %
|
0.0000164200 | 6905.0000000000 | 419026836.7678135600 | 2414.0000000000 |
|
196
|
![]()
Constellation
DAG
|
$ 0.00803768
|
$ 0
|
0 dag
|
$ 446,602
|
-0.96 %
|
0.0000002315 | 0.0000000000 | 0.0000000000 | 12.8629470000 |
|
200
|
![]()
QuarkChain
QKC
|
$ 0.00660374
|
$ 42,080,640
|
6,413,715,149 qkc
|
$ 8,959,843
|
-5.54 %
|
0.0000001902 | 1212.0000000000 | 6413715149.0000000000 | 258.0600000000 |
|
202
|
![]()
IoTeX
IOTX
|
$ 0.00849946
|
$ 48,781,600
|
5,734,304,441 iotx
|
$ 2,830,687
|
-2.19 %
|
0.0000002448 | 1405.0000000000 | 5734304441.4656400000 | 81.5290000000 |
|
204
|
![]()
Dent
DENT
|
$ 0.00029859
|
$ 26,348,730
|
88,534,462,735 dent
|
$ 918,459
|
3.65 %
|
0.0000000086 | 758.8920000000 | 88534462734.7358700000 | 26.4533250000 |
|
208
|
![]()
Docademic
MTC
|
$ 0.00277760
|
$ 2,116,462
|
761,765,007 mtc
|
$ 984,280
|
-11.09 %
|
0.0000000800 | 60.9580000000 | 761765006.6423812000 | 28.3490700000 |
|
209
|
![]()
Populous
PPT
|
$ 0.88049920
|
$ 31,769,980
|
36,226,899 ppt
|
$ 1,916,301
|
0.74 %
|
0.0000253600 | 915.0340000000 | 36226899.4599233600 | 55.1930000000 |
|
217
|
![]()
Dragonchain
DRGN
|
$ 0.04617760
|
$ 12,302,199
|
266,932,723 drgn
|
$ 114,782
|
-1.56 %
|
0.0000013300 | 354.3260000000 | 266932722.8655981700 | 3.3059470000 |
|
223
|
![]()
VideoCoin
VID
|
$ 0.05659360
|
$ 8,383,456
|
146,523,028 vid
|
$ 156,070
|
5.47 %
|
0.0000016300 | 241.4590000000 | 146523027.9792324000 | 4.4951070000 |
|
224
|
![]()
Revain
R
|
$ 0.01167634
|
$ 5,656,617
|
484,450,000 r
|
$ 7,326,406
|
5.39 %
|
0.0000003363 | 162.9210000000 | 484450000.0000000000 | 211.0140000000 |
|
239
|
![]()
Aergo
AERGO
|
$ 0.05069120
|
$ 13,441,397
|
264,019,890 aergo
|
$ 4,218,411
|
1.57 %
|
0.0000014600 | 387.1370000000 | 264019890.0000000000 | 121.4980000000 |
|
242
|
![]()
Waltonchain
WTC
|
$ 0.37185120
|
$ 10,776,081
|
29,182,765 wtc
|
$ 6,669,191
|
9.91 %
|
0.0000107100 | 310.3710000000 | 29182764.8106682970 | 192.0850000000 |
|
246
|
![]()
Request
REQ
|
$ 0.03203614
|
$ 24,621,549
|
771,800,862 req
|
$ 291,060
|
4.77 %
|
0.0000009227 | 709.1460000000 | 771800862.0060000000 | 8.3830690000 |
|
248
|
![]()
Fantom
FTM
|
$ 0.02747741
|
$ 69,960,800
|
2,541,152,731 ftm
|
$ 11,210,324
|
-1.70 %
|
0.0000007914 | 2015.0000000000 | 2541152731.0100000000 | 322.8780000000 |
|
250
|
![]()
Neblio
NEBL
|
$ 0.88362400
|
$ 15,361,760
|
17,371,267 nebl
|
$ 1,056,324
|
4.46 %
|
0.0000254500 | 442.4470000000 | 17371266.8776235000 | 30.4240670000 |
|
253
|
![]()
GoChain
GO
|
$ 0.00799949
|
$ 8,507,337
|
1,063,563,263 go
|
$ 431,442
|
-0.30 %
|
0.0000002304 | 245.0270000000 | 1063563262.5828400000 | 12.4263190000 |
|
261
|
![]()
sUSD
SUSD
|
$ 0.99958880
|
$ 170,683,520
|
170,748,423 susd
|
$ 34,335,754
|
4.44 %
|
0.0000287900 | 4916.0000000000 | 170748422.6109660000 | 988.9330000000 |
|
269
|
![]()
Ankr
ANKR
|
$ 0.00914872
|
$ 59,371,200
|
6,496,232,711 ankr
|
$ 14,221,138
|
1.55 %
|
0.0000002635 | 1710.0000000000 | 6496232711.1250000000 | 409.5950000000 |
|
273
|
![]()
IoT Chain
ITC
|
$ 0.05416320
|
$ 3,872,148
|
71,454,008 itc
|
$ 3,139,209
|
1.68 %
|
0.0000015600 | 111.5250000000 | 71454007.7193870400 | 90.4150000000 |
|
285
|
![]()
Aurora
AOA
|
$ 0.00177072
|
$ 7,684,925
|
4,345,218,905 aoa
|
$ 478,408
|
4.58 %
|
0.0000000510 | 221.3400000000 | 4345218905.0000000000 | 13.7790460000 |
|
293
|
![]()
COTI
COTI
|
$ 0.07152320
|
$ 40,691,840
|
568,032,883 coti
|
$ 17,351,320
|
10.28 %
|
0.0000020600 | 1172.0000000000 | 568032882.8700000000 | 499.7500000000 |
|
296
|
![]()
CREDITS
CS
|
$ 0.01430811
|
$ 2,411,200
|
168,435,800 cs
|
$ 20,909
|
17.39 %
|
0.0000004121 | 69.4470000000 | 168435800.0800000000 | 0.6022074800 |
|
298
|
![]()
LockTrip
LOC
|
$ 0.59961440
|
$ 9,901,241
|
16,510,837 loc
|
$ 8,796.44
|
5.30 %
|
0.0000172700 | 285.1740000000 | 16510836.6043247860 | 0.2533537500 |
|
300
|
![]()
Fetch.ai
FET
|
$ 0.09027200
|
$ 62,183,520
|
688,117,805 fet
|
$ 9,001,299
|
-0.46 %
|
0.0000026000 | 1791.0000000000 | 688117804.9994855000 | 259.2540000000 |
|
301
|
![]()
Telcoin
TEL
|
$ 0.00073954
|
$ 39,476,640
|
53,255,406,904 tel
|
$ 1,332,210
|
-4.96 %
|
0.0000000213 | 1137.0000000000 | 53255406904.0600000000 | 38.3701140000 |
|
306
|
![]()
Achain
ACT
|
$ 0.00665582
|
$ 5,705,538
|
857,440,445 act
|
$ 3,459,987
|
1.37 %
|
0.0000001917 | 164.3300000000 | 857440445.0000000000 | 99.6540000000 |
|
308
|
![]()
#MetaHash
MHC
|
$ 0.00324632
|
$ 7,915,361
|
2,439,353,572 mhc
|
$ 14,520
|
-1.23 %
|
0.0000000935 | 227.9770000000 | 2439353572.0000000000 | 0.4182005900 |
|
311
|
![]()
Travala.com
AVA
|
$ 1.4010
|
$ 54,302,080
|
38,554,254 ava
|
$ 8,962,899
|
4.13 %
|
0.0000403500 | 1564.0000000000 | 38554254.1011975400 | 258.1480000000 |
|
315
|
![]()
BABB
BAX
|
$ 0.00002778
|
$ 911,987
|
32,900,000,220 bax
|
$ 18,181
|
-15.63 %
|
0.0000000008 | 26.2669140000 | 32900000220.0000000000 | 0.5236434500 |
|
322
|
![]()
UTRUST
UTK
|
$ 0.21352800
|
$ 95,931,360
|
450,000,000 utk
|
$ 7,282,624
|
3.29 %
|
0.0000061500 | 2763.0000000000 | 450000000.0000000000 | 209.7530000000 |
|
339
|
![]()
TenX
PAY
|
$ 0.05242720
|
$ 6,212,172
|
118,141,601 pay
|
$ 16,612,409
|
2.01 %
|
0.0000015100 | 178.9220000000 | 118141601.1800546800 | 478.4680000000 |
|
341
|
![]()
Dero
DERO
|
$ 0.65933280
|
$ 6,797,377
|
10,316,216 dero
|
$ 208,252
|
-1.18 %
|
0.0000189900 | 195.7770000000 | 10316216.0000000000 | 5.9980350000 |
|
360
|
![]()
Egretia
EGT
|
$ 0.00065968
|
$ 2,564,072
|
3,905,000,028 egt
|
$ 1,346,928
|
-8.09 %
|
0.0000000190 | 73.8500000000 | 3905000028.3191430000 | 38.7940120000 |
|
365
|
![]()
High Performance Blockchain
HPB
|
$ 0.10728480
|
$ 4,097,516
|
38,022,632 hpb
|
$ 843,128
|
-0.23 %
|
0.0000030900 | 118.0160000000 | 38022631.9370000000 | 24.2836510000 |
|
370
|
![]()
Odyssey
OCN
|
$ 0.00027082
|
$ 2,699,480
|
10,000,000,000 ocn
|
$ 243,128
|
4.70 %
|
0.0000000078 | 77.7500000000 | 10000000000.0000000000 | 7.0025270000 |
|
371
|
![]()
Nimiq
NIM
|
$ 0.00606211
|
$ 43,504,160
|
7,179,187,265 nim
|
$ 2,574,627
|
5.20 %
|
0.0000001746 | 1253.0000000000 | 7179187264.8928800000 | 74.1540000000 |
|
383
|
![]()
Genesis Vision
GVT
|
$ 3.0449
|
$ 13,701,206
|
4,436,644 gvt
|
$ 1,187,349
|
24.41 %
|
0.0000877000 | 394.6200000000 | 4436644.0000000000 | 34.1978320000 |
|
388
|
![]()
SelfKey
KEY
|
$ 0.00256928
|
$ 7,233,426
|
2,793,409,680 key
|
$ 1,317,533
|
0.75 %
|
0.0000000740 | 208.3360000000 | 2793409680.4664080000 | 37.9473850000 |
|
392
|
![]()
Usechain
USE
|
$ 0.00036109
|
$ 1,568,571
|
4,365,000,000 use
|
$ 5,468.25
|
122.17 %
|
0.0000000104 | 45.1777500000 | 4365000000.0000000000 | 0.1574957400 |
|
394
|
![]()
SONM
SNM
|
$ 0.01041600
|
$ 4,710,011
|
437,601,488 snm
|
$ 1,517,790
|
3.45 %
|
0.0000003000 | 135.6570000000 | 437601488.0000000000 | 43.7151490000 |
|
397
|
![]()
OriginTrail
TRAC
|
$ 0.17394720
|
$ 50,448,160
|
289,917,478 trac
|
$ 607,805
|
1.55 %
|
0.0000050100 | 1453.0000000000 | 289917477.8015273000 | 17.5059160000 |
|
420
|
![]()
NIX
NIX
|
$ 0.03506720
|
$ 1,703,561
|
48,579,901 nix
|
$ 27,545
|
-46.45 %
|
0.0000010100 | 49.0657000000 | 48579900.9778290000 | 0.7933561800 |
|
425
|
![]()
Dock
DOCK
|
$ 0.02393944
|
$ 13,291,996
|
559,891,807 dock
|
$ 6,901,954
|
7.70 %
|
0.0000006895 | 382.8340000000 | 559891807.4374970000 | 198.7890000000 |
|
426
|
![]()
DeepOnion
ONION
|
$ 0.13749120
|
$ 3,137,438
|
22,407,009 onion
|
$ 20,734
|
3.10 %
|
0.0000039600 | 90.3640000000 | 22407009.2519981000 | 0.5971824400 |
|
432
|
![]()
SunContract
SNC
|
$ 0.04999680
|
$ 6,146,690
|
122,707,503 snc
|
$ 833,874
|
-6.57 %
|
0.0000014400 | 177.0360000000 | 122707503.0000000000 | 24.0171220000 |
|
437
|
![]()
XYO Network
XYO
|
$ 0.00023610
|
$ 1,955,708
|
8,334,990,178 xyo
|
$ 13,944
|
0.91 %
|
0.0000000068 | 56.3280000000 | 8334990177.9703000000 | 0.4016085400 |
|
438
|
![]()
Verasity
VRA
|
$ 0.00074301
|
$ 2,677,606
|
3,636,740,829 vra
|
$ 347,934
|
-3.06 %
|
0.0000000214 | 77.1200000000 | 3636740828.5472830000 | 10.0211530000 |
|
439
|
![]()
QLC Chain
QLC
|
$ 0.01674893
|
$ 4,019,222
|
240,000,000 qlc
|
$ 785,561
|
5.50 %
|
0.0000004824 | 115.7610000000 | 240000000.0000000000 | 22.6256130000 |
|
447
|
![]()
Ampleforth
AMPL
|
$ 1.0107
|
$ 275,642,080
|
272,729,202 ampl
|
$ 10,037,934
|
-9.70 %
|
0.0000291100 | 7939.0000000000 | 272729201.9233460000 | 289.1110000000 |
|
449
|
![]()
Roobee
ROOBEE
|
$ 0.00229846
|
$ 2,777,982
|
1,204,487,689 roobee
|
$ 363,618
|
8.66 %
|
0.0000000662 | 80.0110000000 | 1204487689.0198800000 | 10.4728570000 |
|
455
|
![]()
V-ID blockchain
VIDT
|
$ 0.61836320
|
$ 28,622,578
|
46,282,792 vidt
|
$ 2,106,324
|
3.98 %
|
0.0000178100 | 824.3830000000 | 46282792.0000000000 | 60.6660000000 |
|
462
|
![]()
DeepBrain Chain
DBC
|
$ 0.00058330
|
$ 1,871,200
|
3,200,000,000 dbc
|
$ 238,964
|
7.40 %
|
0.0000000168 | 53.8940000000 | 3200000000.0000000000 | 6.8826010000 |
|
475
|
![]()
Matrix AI Network
MAN
|
$ 0.00845779
|
$ 1,269,320
|
150,000,000 man
|
$ 12,232
|
-65.29 %
|
0.0000002436 | 36.5587590000 | 150000000.0000000000 | 0.3523084100 |
|
480
|
![]()
Chromia
CHR
|
$ 0.03287984
|
$ 14,779,158
|
449,405,999 chr
|
$ 8,389,637
|
4.58 %
|
0.0000009470 | 425.6670000000 | 449405999.2468740000 | 241.6370000000 |
|
481
|
![]()
CoinPoker
CHP
|
$ 0.00878069
|
$ 2,771,663
|
315,687,953 chp
|
$ 1,444.41
|
12.70 %
|
0.0000002529 | 79.8290000000 | 315687952.5997871000 | 0.0416016000 |
|
482
|
![]()
Covesting
COV
|
$ 0.30136960
|
$ 5,922,989
|
19,654,448 cov
|
$ 99,587
|
2.24 %
|
0.0000086800 | 170.5930000000 | 19654448.2115261000 | 2.8682760000 |
|
484
|
![]()
TE-FOOD
TFD
|
$ 0.00795782
|
$ 0
|
0 tfd
|
$ 21,021
|
2.27 %
|
0.0000002292 | 0.0000000000 | 0.0000000000 | 0.6054326500 |
|
488
|
![]()
Red Pulse Phoenix
PHX
|
$ 0.00307272
|
$ 9,779,478
|
3,386,665,894 phx
|
$ 261,502
|
-0.21 %
|
0.0000000885 | 281.6670000000 | 3386665894.2539186000 | 7.5317290000 |
|
500
|
![]()
Lympo
LYM
|
$ 0.00305883
|
$ 2,574,488
|
843,500,000 lym
|
$ 163,399
|
6.32 %
|
0.0000000881 | 74.1500000000 | 843500000.0000000000 | 4.7061800000 |
|
509
|
![]()
Akropolis
AKRO
|
$ 0.01683573
|
$ 40,796,000
|
2,425,478,938 akro
|
$ 13,029,236
|
-1.78 %
|
0.0000004849 | 1175.0000000000 | 2425478937.5000000000 | 375.2660000000 |
|
510
|
![]()
BetProtocol
BEPRO
|
$ 0.00066662
|
$ 1,197,904
|
1,825,000,000 bepro
|
$ 242,270
|
8.35 %
|
0.0000000192 | 34.5018510000 | 1825000000.0000000000 | 6.9778110000 |
|
511
|
![]()
Newscrypto Coin
NWC
|
$ 0.18089120
|
$ 18,315,772
|
101,340,252 nwc
|
$ 692,315
|
-0.09 %
|
0.0000052100 | 527.5280000000 | 101340252.4299960000 | 19.9399590000 |
|
516
|
![]()
BOScoin
BOS
|
$ 0.00102424
|
$ 459,330
|
448,338,751 bos
|
$ 836.2506
|
4.94 %
|
0.0000000295 | 13.2295460000 | 448338751.0970955000 | 0.0240855600 |
|
528
|
![]()
CashBet Coin
CBC
|
$ 0.02444982
|
$ 5,080,786
|
207,817,047 cbc
|
$ 68,252
|
11.15 %
|
0.0000007042 | 146.3360000000 | 207817046.6626579200 | 1.9657700000 |
|
549
|
![]()
CPChain
CPC
|
$ 0.00833280
|
$ 3,391,241
|
406,769,989 cpc
|
$ 130,324
|
-5.74 %
|
0.0000002400 | 97.6740000000 | 406769989.0000000000 | 3.7535620000 |
|
553
|
![]()
Ambrosus
AMB
|
$ 0.01628715
|
$ 2,353,426
|
144,590,975 amb
|
$ 369,008
|
-2.05 %
|
0.0000004691 | 67.7830000000 | 144590975.0000000000 | 10.6281010000 |
|
555
|
![]()
Enecuum
ENQ
|
$ 0.00805851
|
$ 1,211,055
|
150,267,567 enq
|
$ 9,447.86
|
0.17 %
|
0.0000002321 | 34.8806190000 | 150267566.9275000000 | 0.2721156500 |
|
556
|
![]()
Origo
OGO
|
$ 0.00629821
|
$ 1,034,403
|
164,274,378 ogo
|
$ 637,788
|
1.19 %
|
0.0000001814 | 29.7927010000 | 164274378.2590000000 | 18.3694840000 |
|
558
|
![]()
Bolt
BOLT
|
$ 0.00363866
|
$ 3,449,154
|
944,935,088 bolt
|
$ 147,306
|
2.51 %
|
0.0000001048 | 99.3420000000 | 944935087.7242650000 | 4.2426920000 |
|
561
|
![]()
TrueFlip
TFL
|
$ 0.17047520
|
$ 1,138,592
|
6,682,972 tfl
|
$ 1,468.65
|
3.59 %
|
0.0000049100 | 32.7935550000 | 6682971.9847590000 | 0.0422997500 |
|
565
|
![]()
Fortuna
FOTA
|
$ 0.00102424
|
$ 342,472
|
334,055,724 fota
|
$ 67,461
|
22.66 %
|
0.0000000295 | 9.8638110000 | 334055723.5851543000 | 1.9430070000 |
|
568
|
![]()
Trias
TRY
|
$ 0.00039928
|
$ 919,471
|
2,300,000,000 try
|
$ 11,435
|
-4.18 %
|
0.0000000115 | 26.4824630000 | 2300000000.2738920000 | 0.3293614400 |
|
572
|
![]()
Blockport
BPT
|
$ 0.05485760
|
$ 3,557,724
|
64,853,974 bpt
|
$ 54,246
|
0.64 %
|
0.0000015800 | 102.4690000000 | 64853973.8202253600 | 1.5623740000 |
|
587
|
![]()
THEKEY
TKY
|
$ 0.00029165
|
$ 1,477,973
|
5,060,038,287 tky
|
$ 74,516
|
32.10 %
|
0.0000000084 | 42.5683470000 | 5060038286.9999340000 | 2.1461870000 |
|
589
|
![]()
NOIA Network
NOIA
|
$ 0.21734720
|
$ 76,974,240
|
353,648,476 noia
|
$ 1,269,135
|
-2.96 %
|
0.0000062600 | 2217.0000000000 | 353648476.3659282000 | 36.5534390000 |
|
597
|
![]()
Restart Energy
MWAT
|
$ 0.00489205
|
$ 2,215,032
|
452,750,000 mwat
|
$ 6,959.65
|
-2.48 %
|
0.0000001409 | 63.7970000000 | 452750000.0000000000 | 0.2004506400 |
|
600
|
![]()
OneLedger
OLT
|
$ 0.00465942
|
$ 1,995,254
|
434,601,855 olt
|
$ 158,741
|
14.55 %
|
0.0000001342 | 57.4670000000 | 434601854.6326148000 | 4.5720200000 |
|
601
|
![]()
Volume Network
VOL
|
$ 0.00145824
|
$ 437,215
|
300,001,000 vol
|
$ 11.5763
|
0.00 %
|
0.0000000420 | 12.5925850000 | 300001000.0000000000 | 0.0003334200 |
|
605
|
![]()
Opacity
OPQ
|
$ 0.01250614
|
$ 1,109,358
|
88,694,811 opq
|
$ 7,068.88
|
-11.50 %
|
0.0000003602 | 31.9515510000 | 88694810.9106754700 | 0.2035968000 |
|
609
|
![]()
Phantasma
SOUL
|
$ 0.11249280
|
$ 10,869,547
|
96,605,094 soul
|
$ 230,796
|
-3.64 %
|
0.0000032400 | 313.0630000000 | 96605094.0000000000 | 6.6473630000 |
|
615
|
![]()
Change
CAG
|
$ 0.04444160
|
$ 874,609
|
19,673,648 cag
|
$ 4,334.94
|
31.36 %
|
0.0000012800 | 25.1903610000 | 19673647.5106144660 | 0.1248543000 |
|
632
|
![]()
EOSForce
EOSC
|
$ 0.00185752
|
$ 517,449
|
279,199,873 eosc
|
$ 70,242
|
-5.45 %
|
0.0000000535 | 14.9034950000 | 279199873.0000000000 | 2.0230970000 |
|
644
|
![]()
TurtleCoin
TRTL
|
$ 0.00001042
|
$ 844,844
|
92,458,848,601 trtl
|
$ 104,188
|
-1.54 %
|
0.0000000003 | 24.3330610000 | 92458848601.1800000000 | 3.0008180000 |
|
650
|
![]()
Ulord
UT
|
$ 0.02497062
|
$ 3,731,671
|
149,452,034 ut
|
$ 1,489,482
|
-6.74 %
|
0.0000007192 | 107.4790000000 | 149452034.0000000000 | 42.8998320000 |
|
663
|
![]()
Spendcoin
SPND
|
$ 0.00632598
|
$ 6,007,220
|
953,651,494 spnd
|
$ 2,313,914
|
2.43 %
|
0.0000001822 | 173.0190000000 | 953651493.8162948000 | 66.6450000000 |
|
675
|
![]()
Medicalchain
MTN
|
$ 0.00232277
|
$ 538,193
|
231,528,336 mtn
|
$ 34,012
|
-3.99 %
|
0.0000000669 | 15.5009590000 | 231528335.7005460600 | 0.9796173800 |
|
677
|
![]()
Kambria
KAT
|
$ 0.00109715
|
$ 1,752,561
|
1,595,256,718 kat
|
$ 42,029
|
-2.70 %
|
0.0000000316 | 50.4770000000 | 1595256717.8195074000 | 1.2105250000 |
|
678
|
![]()
CargoX
CXO
|
$ 0.01043683
|
$ 1,652,326
|
158,329,131 cxo
|
$ 7,800.81
|
7.44 %
|
0.0000003006 | 47.5900250000 | 158329130.7252584400 | 0.2246777700 |
|
679
|
![]()
Edenchain
EDN
|
$ 0.00170128
|
$ 1,012,132
|
597,556,006 edn
|
$ 111,116
|
0.13 %
|
0.0000000490 | 29.1512650000 | 597556005.8336000000 | 3.2003470000 |
|
686
|
![]()
MultiVAC
MTV
|
$ 0.00027776
|
$ 965,571
|
3,459,778,400 mtv
|
$ 73,671
|
7.61 %
|
0.0000000080 | 27.8102180000 | 3459778400.3869185000 | 2.1218560000 |
|
693
|
![]()
aXpire
AXPR
|
$ 0.00420459
|
$ 1,198,627
|
285,000,000 axpr
|
$ 2,206.68
|
9.63 %
|
0.0000001211 | 34.5226610000 | 285000000.0000000000 | 0.0635563900 |
|
701
|
![]()
carVertical
CV
|
$ 0.00044442
|
$ 3,330,412
|
7,487,571,538 cv
|
$ 80,989
|
-0.91 %
|
0.0000000128 | 95.9220000000 | 7487571538.1892730000 | 2.3326420000 |
|
734
|
![]()
Chronobank
TIME
|
$ 2.8877
|
$ 2,050,633
|
710,113 time
|
$ 22,222
|
2.15 %
|
0.0000831700 | 59.0620000000 | 710112.8108000000 | 0.6400236200 |
|
741
|
![]()
Alphacat
ACAT
|
$ 0.00026387
|
$ 883,302
|
3,336,863,624 acat
|
$ 322,080
|
-7.88 %
|
0.0000000076 | 25.4407280000 | 3336863624.0000000000 | 9.2764960000 |
|
744
|
![]()
Experty
EXY
|
$ 0.07707840
|
$ 2,222,288
|
28,871,646 exy
|
$ 11,099
|
4.57 %
|
0.0000022200 | 64.0060000000 | 28871646.4117588070 | 0.3196792800 |
|
768
|
![]()
Cappasity
CAPP
|
$ 0.00079509
|
$ 0
|
0 capp
|
$ 5,259.55
|
2.78 %
|
0.0000000229 | 0.0000000000 | 0.0000000000 | 0.1514846400 |
|
828
|
![]()
Perth Mint Gold Token
PMGT
|
$ 1,864.63
|
$ 1,913,072
|
1,025.98 pmgt
|
$ 97,768
|
5.73 %
|
0.0537047400 | 55.1000000000 | 1025.9790400000 | 2.8158930000 |
|
849
|
![]()
Merculet
MVP
|
$ 0.00045483
|
$ 2,143,266
|
4,699,549,968 mvp
|
$ 192,111
|
4.15 %
|
0.0000000131 | 61.7300000000 | 4699549968.0000000000 | 5.5331570000 |
|
863
|
![]()
JET8
J8T
|
$ 0.00038539
|
$ 214,120
|
553,185,313 j8t
|
$ 0
|
0.00 %
|
0.0000000111 | 6.1670610000 | 553185312.9936000000 | 0.0000000000 |
|
888
|
![]()
Open Platform
OPEN
|
$ 0.00111104
|
$ 0
|
0 open
|
$ 13,247
|
-17.22 %
|
0.0000000320 | 0.0000000000 | 0.0000000000 | 0.3815369900 |
|
913
|
![]()
adbank
ADB
|
$ 0.00066315
|
$ 551,291
|
829,579,167 adb
|
$ 67,516
|
-6.68 %
|
0.0000000191 | 15.8782050000 | 829579166.6958077000 | 1.9445730000 |
|
958
|
![]()
Silent Notary
SNTR
|
$ 0.00001389
|
$ 2,278,257
|
159,642,058,841 sntr
|
$ 0
|
0.00 %
|
0.0000000004 | 65.6180000000 | 159642058841.2722000000 | 0.0000000000 |
|
1009
|
![]()
CoinFi
COFI
|
$ 0.00109021
|
$ 242,102
|
222,013,565 cofi
|
$ 6,397.87
|
9.02 %
|
0.0000000314 | 6.9729930000 | 222013565.3801978800 | 0.1842704100 |
|
1017
|
![]()
DATx
DATX
|
$ 0.00019790
|
$ 198,548
|
1,000,000,000 datx
|
$ 213,834
|
6.47 %
|
0.0000000057 | 5.7185340000 | 1000000000.0000000000 | 6.1588170000 |
|
1041
|
![]()
PAL Network
PAL
|
$ 0.00034720
|
$ 225,680
|
650,000,000 pal
|
$ 9,804.09
|
0.00 %
|
0.0000000100 | 6.5000000000 | 650000000.0000000000 | 0.2823758800 |
|
1054
|
![]()
DACC
DACC
|
$ 0.00006597
|
$ 810,772
|
12,290,390,642 dacc
|
$ 296,198
|
171.52 %
|
0.0000000019 | 23.3517420000 | 12290390642.1460720000 | 8.5310420000 |
|
1070
|
![]()
HEROcoin
PLAY
|
$ 0.00297203
|
$ 442,349
|
148,842,769 play
|
$ 9,788.40
|
-3.74 %
|
0.0000000856 | 12.7404780000 | 148842768.9016063500 | 0.2819238500 |
|
1122
|
![]()
Neutral Dollar
NUSD
|
$ 0.09652160
|
$ 9,098.89
|
22,096 nusd
|
$ 9.6636
|
0.00 %
|
0.0000027800 | 0.2620646900 | 22096.0821610000 | 0.0002783300 |
|
1132
|
![]()
Blockcloud
BLOC
|
$ 0.00006944
|
$ 46,929
|
665,000,000 bloc
|
$ 74,986
|
8.66 %
|
0.0000000020 | 1.3516510000 | 665000000.0000000000 | 2.1597290000 |
|
1143
|
![]()
GramGold Coin
GGC
|
$ 0
|
$ 0.01384634
|
11,449 ggc
|
$ 0.00003125
|
0.00 %
|
0.0000000000 | 0.0000003988 | 11449.3498616300 | 0.0000000009 |
|
2236
|
![]()
Edge
EDGE
|
$ 0.03242848
|
$ 0
|
0 edge
|
$ 108.2167
|
0.00 %
|
0.0000009340 | 0.0000000000 | 0.0000000000 | 0.0031168400 |
|
2243
|
![]()
Metadium
META
|
$ 0.00896470
|
$ 0
|
0 meta
|
$ 1,265,912
|
3.17 %
|
0.0000002582 | 0.0000000000 | 0.0000000000 | 36.4605850000 |
|
2245
|
![]()
ROAD
ROAD
|
$ 0.00213875
|
$ 0
|
0 road
|
$ 61,476
|
7.70 %
|
0.0000000616 | 0.0000000000 | 0.0000000000 | 1.7706300000 |
|
2247
|
![]()
Rootstock RSK
RBTC
|
$ 34,492
|
$ 0
|
0 rbtc
|
$ 60,979
|
-0.07 %
|
0.9934189800 | 0.0000000000 | 0.0000000000 | 1.7562980000 |
|
2248
|
![]()
Terra SDT
SDT
|
$ 1.4339
|
$ 0
|
0 sdt
|
$ 27,144
|
6.16 %
|
0.0000413000 | 0.0000000000 | 0.0000000000 | 0.7817941900 |
|
2250
|
![]()
The Forbidden Forest
FORESTPLUS
|
$ 0.00310050
|
$ 0
|
0 forestplus
|
$ 2,383.86
|
-4.08 %
|
0.0000000893 | 0.0000000000 | 0.0000000000 | 0.0686596900 |
|
3086
|
![]()
KickToken
KICK
|
$ 0.00001389
|
$ 0
|
0 kick
|
$ 29,100
|
4.69 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.8381415300 |
|
3378
|
![]()
Caspian
CSP
|
$ 0.00458651
|
$ 0
|
0 csp
|
$ 863.9371
|
-0.36 %
|
0.0000001321 | 0.0000000000 | 0.0000000000 | 0.0248829800 |
|
3793
|
![]()
HotNow
HOT
|
$ 0.00138880
|
$ 0
|
0 hot
|
$ 0.27776000
|
0.00 %
|
0.0000000400 | 0.0000000000 | 0.0000000000 | 0.0000080000 |
|
3871
|
![]()
Tokoin
TOKO
|
$ 0.00477747
|
$ 0
|
0 toko
|
$ 41,315
|
12.22 %
|
0.0000001376 | 0.0000000000 | 0.0000000000 | 1.1899470000 |
|
3953
|
![]()
ARPA Chain
ARPA
|
$ 0.02520325
|
$ 24,707,828
|
982,174,603 arpa
|
$ 17,334,064
|
-0.14 %
|
0.0000007259 | 711.6310000000 | 982174603.2857143000 | 499.2530000000 |
|
4188
|
![]()
VisionX
VNX
|
$ 0.00004166
|
$ 0
|
0 vnx
|
$ 19,640
|
0.00 %
|
0.0000000012 | 0.0000000000 | 0.0000000000 | 0.5656700100 |
|
4201
|
![]()
W Green Pay
WGP
|
$ 0.00348936
|
$ 0
|
0 wgp
|
$ 6,929.42
|
-20.69 %
|
0.0000001005 | 0.0000000000 | 0.0000000000 | 0.1995799600 |
|
4541
|
![]()
FortKnoxster
FKX
|
$ 0.00202070
|
$ 0
|
0 fkx
|
$ 3,251.21
|
7.24 %
|
0.0000000582 | 0.0000000000 | 0.0000000000 | 0.0936407000 |
|
4580
|
![]()
Maxonrow
MXW
|
$ 0.01925571
|
$ 0
|
0 mxw
|
$ 177,222
|
2.74 %
|
0.0000005546 | 0.0000000000 | 0.0000000000 | 5.1043100000 |
|
4727
|
![]()
f(x) Coin
FX
|
$ 0.07291200
|
$ 0
|
0 fx
|
$ 184,558
|
6.26 %
|
0.0000021000 | 0.0000000000 | 0.0000000000 | 5.3156200000 |
|
4731
|
![]()
Suterusu
SUTER
|
$ 0.00332965
|
$ 0
|
0 suter
|
$ 139,786
|
2.70 %
|
0.0000000959 | 0.0000000000 | 0.0000000000 | 4.0261070000 |
|
4782
|
![]()
ARCS
ARX
|
$ 0.23991520
|
$ 0
|
0 arx
|
$ 6,154.02
|
14.88 %
|
0.0000069100 | 0.0000000000 | 0.0000000000 | 0.1772471000 |
@Copyright Coin Express Way 2019