Volume 24h
205
Seychelles
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,213.08
|
$ 169,778,923,845
|
18,428,031 btc
|
$ 20,325,832,604
|
-2.10 %
|
|
|
2
|
Ethereum
ETH
|
$ 240.1037
|
$ 26,822,739,998
|
111,688,093 eth
|
$ 6,239,687,413
|
-0.16 %
|
|
|
3
|
XRP
XRP
|
$ 0.19918679
|
$ 8,900,950,063
|
44,739,528,422 xrp
|
$ 1,831,569,517
|
0.79 %
|
|
|
4
|
Tether
USDT
|
$ 0.99961918
|
$ 9,790,675,624
|
9,794,695,201 usdt
|
$ 20,607,577,804
|
2.15 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 237.0563
|
$ 4,374,305,892
|
18,457,277 bch
|
$ 1,928,389,775
|
-0.53 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.0979
|
$ 2,866,014,139
|
64,991,996 ltc
|
$ 1,418,408,944
|
-0.47 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 182.4209
|
$ 3,364,469,407
|
18,455,883 bsv
|
$ 688,825,139
|
-1.18 %
|
|
|
8
|
EOS
EOS
|
$ 2.6148
|
$ 2,456,409,816
|
940,066,488 eos
|
$ 1,568,305,756
|
-0.07 %
|
|
|
9
|
Binance Coin
BNB
|
$ 16.6177
|
$ 2,461,301,961
|
147,883,948 bnb
|
$ 182,216,296
|
-1.70 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.5046
|
$ 1,793,583,988
|
716,736,778 xtz
|
$ 124,735,890
|
-2.69 %
|
|
|
13
|
Cardano
ADA
|
$ 0.12078348
|
$ 3,749,262,906
|
31,112,484,646 ada
|
$ 806,374,827
|
-4.11 %
|
|
|
14
|
Stellar
XLM
|
$ 0.09038031
|
$ 1,839,253,226
|
20,422,687,026 xlm
|
$ 717,883,194
|
17.06 %
|
|
|
17
|
TRON
TRX
|
$ 0.01805764
|
$ 1,190,928,786
|
66,140,232,427 trx
|
$ 720,241,742
|
2.31 %
|
|
|
19
|
Monero
XMR
|
$ 65.6786
|
$ 1,158,775,137
|
17,625,546 xmr
|
$ 89,274,745
|
1.51 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.5034
|
$ 754,984,267
|
116,319,790 etc
|
$ 883,359,323
|
2.65 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.14123652
|
$ 2,548,024,683
|
18,049,771,689 cro
|
$ 68,821,708
|
1.35 %
|
|
|
22
|
Dash
DASH
|
$ 71.0242
|
$ 671,983,629
|
9,454,333 dash
|
$ 275,471,092
|
-0.23 %
|
|
|
23
|
NEO
NEO
|
$ 10.6632
|
$ 751,870,246
|
70,530,000 neo
|
$ 212,859,000
|
-2.13 %
|
|
|
25
|
Cosmos
ATOM
|
$ 3.5277
|
$ 656,091,066
|
188,965,981 atom
|
$ 174,099,573
|
6.28 %
|
|
|
26
|
NEM
XEM
|
$ 0.04606540
|
$ 415,224,303
|
8,999,999,999 xem
|
$ 19,098,715
|
2.65 %
|
|
|
27
|
Zcash
ZEC
|
$ 55.8846
|
$ 533,934,838
|
9,555,331 zec
|
$ 290,469,986
|
-2.03 %
|
|
|
29
|
Ontology
ONT
|
$ 0.61976389
|
$ 394,983,166
|
637,351,170 ont
|
$ 117,291,721
|
-2.22 %
|
|
|
31
|
Maker
MKR
|
$ 452.6433
|
$ 408,885,703
|
902,020 mkr
|
$ 8,693,214
|
0.82 %
|
|
|
33
|
VeChain
VET
|
$ 0.01787338
|
$ 1,147,258,787
|
64,315,576,989 vet
|
$ 554,286,532
|
-7.58 %
|
|
|
34
|
Lisk
LSK
|
$ 1.1760
|
$ 165,503,769
|
140,617,256 lsk
|
$ 5,944,224
|
-2.15 %
|
|
|
38
|
Decred
DCR
|
$ 15.0734
|
$ 176,015,893
|
11,724,784 dcr
|
$ 8,602,898
|
0.28 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0542
|
$ 197,058,568
|
96,230,004 qtum
|
$ 432,977,908
|
3.39 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.23880303
|
$ 192,304,619
|
803,088,849 algo
|
$ 74,386,408
|
0.91 %
|
|
|
43
|
0x
ZRX
|
$ 0.41974792
|
$ 293,712,990
|
701,951,836 zrx
|
$ 86,501,608
|
-3.68 %
|
|
|
44
|
KuCoin Shares
KCS
|
$ 0.79214062
|
$ 64,519,199
|
81,250,284 kcs
|
$ 6,952,632
|
-2.99 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.5957
|
$ 291,888,801
|
182,513,806 knc
|
$ 122,312,850
|
1.42 %
|
|
|
48
|
Bytom
BTM
|
$ 0.09093310
|
$ 145,631,156
|
1,603,777,763 btm
|
$ 50,036,237
|
6.13 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.82125395
|
$ 154,724,466
|
188,156,898 bcd
|
$ 18,352,455
|
-3.18 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00202319
|
$ 101,463,650
|
50,000,000,000 dx
|
$ 652,489
|
-0.61 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5286
|
$ 213,614,473
|
140,245,398 omg
|
$ 93,429,844
|
-4.22 %
|
|
|
60
|
Nano
NANO
|
$ 1.0269
|
$ 136,795,812
|
133,248,290 nano
|
$ 9,885,635
|
-0.17 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.17790457
|
$ 164,914,132
|
921,201,679 enj
|
$ 13,764,342
|
0.38 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00035286
|
$ 75,022,110
|
212,116,500,000 btt
|
$ 32,724,860
|
5.45 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 2.8530
|
$ 314,617,469
|
109,870,596 snx
|
$ 36,142,913
|
0.47 %
|
|
|
69
|
HyperCash
HC
|
$ 1.2507
|
$ 55,997,100
|
44,684,342 hc
|
$ 26,625,801
|
-2.44 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02119008
|
$ 281,735,986
|
13,326,391,210 dgb
|
$ 18,739,405
|
-4.65 %
|
|
|
72
|
WAX
WAXP
|
$ 0.05343586
|
$ 50,837,775
|
949,718,268 waxp
|
$ 2,507,294
|
-2.53 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01962386
|
$ 215,493,941
|
11,014,315,389 zil
|
$ 62,519,961
|
-3.23 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02496745
|
$ 50,883,841
|
2,036,042,743 vsys
|
$ 2,840,439
|
1.96 %
|
|
|
80
|
Insolar
XNS
|
$ 0.76689678
|
$ 31,066,506
|
40,000,000 xns
|
$ 1,562,059
|
0.19 %
|
|
|
81
|
Status
SNT
|
$ 0.02681006
|
$ 103,757,707
|
3,880,483,788 SNT
|
$ 34,143,674
|
4.92 %
|
|
|
87
|
IOST
IOST
|
$ 0.00645929
|
$ 97,391,469
|
15,066,532,120 iost
|
$ 65,025,919
|
0.86 %
|
|
|
88
|
Energi
NRG
|
$ 1.9225
|
$ 59,184,826
|
30,780,999 nrg
|
$ 1,038,572
|
-0.91 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.03998477
|
$ 52,956,784
|
1,327,372,146 mana
|
$ 15,229,221
|
0.57 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.01206913
|
$ 64,638,969
|
5,344,064,580 chz
|
$ 7,617,854
|
1.20 %
|
|
|
98
|
Terra
LUNA
|
$ 0.21088740
|
$ 89,136,549
|
422,911,476 luna
|
$ 6,803,325
|
1.94 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00019071
|
$ 45,033,535
|
236,519,288,706 npxs
|
$ 4,763,061
|
6.89 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.08098297
|
$ 49,640,075
|
612,766,679 rif
|
$ 1,819,602
|
-1.41 %
|
|
|
106
|
aelf
ELF
|
$ 0.09876422
|
$ 45,715,303
|
461,329,999 elf
|
$ 24,211,974
|
1.57 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.09194654
|
$ 39,570,179
|
429,712,892 powr
|
$ 2,789,951
|
0.74 %
|
|
|
111
|
Aion
AION
|
$ 0.10392354
|
$ 45,789,008
|
439,318,769 aion
|
$ 6,089,818
|
-4.00 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00556654
|
$ 56,559,098
|
10,161,051,011 etn
|
$ 551,910
|
-0.85 %
|
|
|
127
|
TomoChain
TOMO
|
$ 0.63625530
|
$ 45,669,238
|
71,241,525 tomo
|
$ 6,796,600
|
-5.14 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.13552441
|
$ 47,060,413
|
350,000,000 solve
|
$ 2,042,475
|
-0.64 %
|
|
|
129
|
Grin
GRIN
|
$ 0.45825860
|
$ 21,392,772
|
46,546,380 grin
|
$ 6,467,951
|
5.27 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.30430803
|
$ 25,861,116
|
84,971,024 crpt
|
$ 88,276
|
-1.86 %
|
|
|
134
|
Elastos
ELA
|
$ 1.5453
|
$ 22,489,128
|
14,514,691 ela
|
$ 1,127,220
|
0.16 %
|
|
|
135
|
WINk
WIN
|
$ 0.00007370
|
$ 23,060,339
|
313,607,571,387 win
|
$ 1,914,460
|
-0.32 %
|
|
|
137
|
Wirex
WXT
|
$ 0.00985800
|
$ 22,654,964
|
2,300,499,975 wxt
|
$ 2,255,463
|
1.38 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.44139866
|
$ 28,035,402
|
63,569,383 pivx
|
$ 429,842
|
-0.72 %
|
|
|
149
|
Gas
GAS
|
$ 1.6694
|
$ 23,364,371
|
13,935,116 gas
|
$ 14,658,010
|
-2.88 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.08964327
|
$ 63,837,431
|
713,514,612 chsb
|
$ 1,160,747
|
1.79 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.22249588
|
$ 23,603,911
|
106,152,493 wan
|
$ 1,628,283
|
2.76 %
|
|
|
160
|
Nuls
NULS
|
$ 0.54707269
|
$ 53,233,176
|
96,344,577 nuls
|
$ 53,555,634
|
-2.17 %
|
|
|
161
|
Civic
CVC
|
$ 0.02736285
|
$ 18,463,012
|
670,000,000 cvc
|
$ 8,706,121
|
-0.40 %
|
|
|
162
|
Swipe
SXP
|
$ 0.53795174
|
$ 33,664,594
|
62,635,911 sxp
|
$ 5,801,090
|
-3.71 %
|
|
|
164
|
Loki Network
LOKI
|
$ 0.29767461
|
$ 14,529,027
|
48,819,895 loki
|
$ 25,961
|
-1.27 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02082156
|
$ 17,311,377
|
833,914,552 loom
|
$ 14,215,782
|
6.11 %
|
|
|
170
|
Kusama
KSM
|
$ 7.3818
|
$ 61,598,653
|
8,339,672 ksm
|
$ 3,183,128
|
-6.52 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00603457
|
$ 41,486,499
|
6,842,781,706 one
|
$ 7,556,881
|
0.69 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.01916321
|
$ 17,108,690
|
894,199,128 agi
|
$ 792,039
|
0.94 %
|
|
|
185
|
ODEM
ODE
|
$ 0.04357787
|
$ 9,581,603
|
219,110,098 ode
|
$ 285,017
|
0.24 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.09167015
|
$ 32,420,829
|
347,265,615 ocean
|
$ 6,054,735
|
-4.95 %
|
|
|
196
|
Constellation
DAG
|
$ 0.00948947
|
$ 13,828,833
|
1,451,553,763 dag
|
$ 362,926
|
2.53 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00682597
|
$ 25,418,888
|
3,726,747,031 qkc
|
$ 12,502,150
|
4.81 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00565407
|
$ 24,506,793
|
4,330,000,000 iotx
|
$ 4,324,371
|
-1.52 %
|
|
|
204
|
Dent
DENT
|
$ 0.00021098
|
$ 17,339,017
|
82,173,941,183 dent
|
$ 734,163
|
-0.56 %
|
|
|
208
|
Docademic
MTC
|
$ 0.00939734
|
$ 6,691,755
|
733,668,633 mtc
|
$ 328,552
|
30.04 %
|
|
|
209
|
Populous
PPT
|
$ 0.34106822
|
$ 12,354,740
|
36,226,899 ppt
|
$ 2,647,710
|
-0.94 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.09471046
|
$ 24,958,234
|
266,932,723 drgn
|
$ 202,773
|
-1.91 %
|
|
|
223
|
VideoCoin
VID
|
$ 0.11009631
|
$ 12,529,789
|
114,641,633 vid
|
$ 563,380
|
-4.65 %
|
|
|
224
|
Revain
R
|
$ 0.01059504
|
$ 5,121,533
|
484,450,000 r
|
$ 1,105,662
|
3.32 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.02708646
|
$ 7,183,088
|
264,019,890 aergo
|
$ 1,061,863
|
1.08 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.39864997
|
$ 11,663,759
|
29,182,765 wtc
|
$ 8,695,895
|
-2.28 %
|
|
|
246
|
Request
REQ
|
$ 0.03316709
|
$ 25,289,905
|
771,800,862 req
|
$ 826,570
|
9.80 %
|
|
|
248
|
Fantom
FTM
|
$ 0.01077930
|
$ 25,778,198
|
2,398,473,641 ftm
|
$ 7,591,320
|
-5.77 %
|
|
|
250
|
Neblio
NEBL
|
$ 0.59369088
|
$ 9,802,717
|
16,509,451 nebl
|
$ 250,934
|
1.07 %
|
|
|
253
|
GoChain
GO
|
$ 0.01123996
|
$ 10,843,795
|
984,978,674 go
|
$ 1,088,774
|
-0.08 %
|
|
|
261
|
sUSD
SUSD
|
$ 0.99869787
|
$ 31,683,782
|
31,727,756 susd
|
$ 4,157,117
|
2.91 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00330473
|
$ 17,081,050
|
5,162,899,378 ankr
|
$ 3,331,837
|
-1.40 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.09765865
|
$ 7,020,413
|
71,454,008 itc
|
$ 5,727,293
|
-3.76 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00357560
|
$ 15,579,318
|
4,345,218,905 aoa
|
$ 1,184,001
|
1.94 %
|
|
|
293
|
COTI
COTI
|
$ 0.02957399
|
$ 15,155,517
|
514,970,799 coti
|
$ 4,375,854
|
0.18 %
|
|
|
296
|
CREDITS
CS
|
$ 0.03491757
|
$ 5,894,178
|
168,435,800 cs
|
$ 91,564
|
8.70 %
|
|
|
298
|
LockTrip
LOC
|
$ 0.25575510
|
$ 4,241,877
|
16,510,837 loc
|
$ 23,429
|
-2.41 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.03344348
|
$ 21,107,166
|
631,545,933 fet
|
$ 5,953,013
|
1.58 %
|
|
|
301
|
Telcoin
TEL
|
$ 0.00019440
|
$ 8,795,626
|
45,255,406,904 tel
|
$ 95,273
|
12.15 %
|
|
|
306
|
Achain
ACT
|
$ 0.00666382
|
$ 5,697,488
|
857,440,445 act
|
$ 7,456,551
|
2.26 %
|
|
|
308
|
#MetaHash
MHC
|
$ 0.00394780
|
$ 8,143,054
|
2,061,555,697 mhc
|
$ 4,647,465
|
3.07 %
|
|
|
311
|
Travala.com
AVA
|
$ 0.36428518
|
$ 14,013,095
|
38,554,254 ava
|
$ 758,246
|
5.55 %
|
|
|
315
|
BABB
BAX
|
$ 0.00011885
|
$ 3,809,553
|
32,900,000,220 bax
|
$ 485,299
|
32.69 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.05859519
|
$ 26,386,261
|
450,000,000 utk
|
$ 9,094,452
|
31.31 %
|
|
|
339
|
TenX
PAY
|
$ 0.04689458
|
$ 5,610,987
|
118,141,601 pay
|
$ 3,737,037
|
-1.85 %
|
|
|
341
|
Dero
DERO
|
$ 1.0262
|
$ 10,097,536
|
9,846,666 dero
|
$ 1,207,678
|
15.06 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00117467
|
$ 4,568,665
|
3,905,000,028 egt
|
$ 885,524
|
0.68 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.10244945
|
$ 3,903,075
|
38,022,632 hpb
|
$ 341,900
|
0.61 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00033536
|
$ 3,349,581
|
10,000,000,000 ocn
|
$ 206,939
|
0.88 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00362995
|
$ 22,443,063
|
6,194,842,988 nim
|
$ 2,242,178
|
16.02 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 1.1463
|
$ 5,072,445
|
4,436,644 gvt
|
$ 273,333
|
0.70 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00111847
|
$ 3,120,350
|
2,793,409,680 key
|
$ 1,223,000
|
3.15 %
|
|
|
392
|
Usechain
USE
|
$ 0.00023125
|
$ 1,008,197
|
4,365,000,000 use
|
$ 46.4485
|
-15.23 %
|
|
|
394
|
SONM
SNM
|
$ 0.00921308
|
$ 4,071,969
|
437,601,488 snm
|
$ 144,447
|
-0.99 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.05039555
|
$ 14,971,255
|
289,917,478 trac
|
$ 94,562
|
0.16 %
|
|
|
420
|
NIX
NIX
|
$ 0.06532074
|
$ 3,060,355
|
46,891,365 nix
|
$ 70,166
|
-1.77 %
|
|
|
425
|
Dock
DOCK
|
$ 0.00870544
|
$ 4,897,535
|
559,891,807 dock
|
$ 1,460,513
|
6.76 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.05371226
|
$ 1,200,851
|
22,243,958 onion
|
$ 78,833
|
5.98 %
|
|
|
432
|
SunContract
SNC
|
$ 0.03012677
|
$ 3,701,300
|
122,707,503 snc
|
$ 684,366
|
-2.82 %
|
|
|
437
|
XYO Network
XYO
|
$ 0.00042841
|
$ 3,619,174
|
8,334,990,178 xyo
|
$ 47,384
|
-0.13 %
|
|
|
438
|
Verasity
VRA
|
$ 0.00080522
|
$ 2,937,204
|
3,636,740,829 vra
|
$ 905,213
|
-2.14 %
|
|
|
439
|
QLC Chain
QLC
|
$ 0.01870255
|
$ 4,511,747
|
240,000,000 qlc
|
$ 546,068
|
-4.69 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 2.6238
|
$ 62,833,206
|
23,941,416 ampl
|
$ 5,476,181
|
22.45 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00366865
|
$ 4,418,519
|
1,204,487,689 roobee
|
$ 858,208
|
-0.30 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.27279930
|
$ 12,658,772
|
46,271,027 vidt
|
$ 2,223,697
|
-4.71 %
|
|
|
462
|
DeepBrain Chain
DBC
|
$ 0.00073336
|
$ 2,347,281
|
3,200,000,000 dbc
|
$ 142,171
|
-3.53 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.01188487
|
$ 1,776,245
|
150,000,000 man
|
$ 55,717
|
2.46 %
|
|
|
480
|
Chromia
CHR
|
$ 0.03178513
|
$ 11,415,006
|
357,109,599 chr
|
$ 3,523,303
|
-4.97 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.00430159
|
$ 1,323,625
|
307,687,953 chp
|
$ 2,137.57
|
-3.85 %
|
|
|
482
|
Covesting
COV
|
$ 0.21153232
|
$ 3,806,817
|
18,000,000 cov
|
$ 8,017.91
|
2.51 %
|
|
|
484
|
TE-FOOD
TFD
|
$ 0.00672923
|
$ 3,821,558
|
567,917,832 tfd
|
$ 27,510
|
-14.76 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00359310
|
$ 3,230,880
|
899,104,553 phx
|
$ 604,581
|
2.87 %
|
|
|
500
|
Lympo
LYM
|
$ 0.00273260
|
$ 2,302,607
|
843,500,000 lym
|
$ 119,522
|
-1.83 %
|
|
|
509
|
Akropolis
AKRO
|
$ 0.00525975
|
$ 7,064,571
|
1,315,000,000 akro
|
$ 869,770
|
-17.68 %
|
|
|
510
|
BetProtocol
BEPRO
|
$ 0.00099317
|
$ 1,827,617
|
1,825,000,000 bepro
|
$ 404,191
|
2.53 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.04191951
|
$ 4,068,662
|
95,817,740 nwc
|
$ 547,082
|
38.55 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.00154872
|
$ 694,731
|
448,338,751 bos
|
$ 205,725
|
49.13 %
|
|
|
528
|
CashBet Coin
CBC
|
$ 0.01050291
|
$ 2,182,680
|
207,817,047 cbc
|
$ 243.2475
|
-1.72 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00244976
|
$ 995,436
|
406,769,989 cpc
|
$ 92,691
|
3.38 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.01363536
|
$ 1,958,811
|
144,590,975 amb
|
$ 1,086,959
|
-0.38 %
|
|
|
555
|
Enecuum
ENQ
|
$ 0.00786429
|
$ 728,487
|
92,491,619 enq
|
$ 49,891
|
-0.77 %
|
|
|
556
|
Origo
OGO
|
$ 0.01381962
|
$ 2,279,657
|
164,274,378 ogo
|
$ 1,043,050
|
1.65 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00199003
|
$ 1,871,997
|
944,935,088 bolt
|
$ 449,626
|
-6.31 %
|
|
|
561
|
TrueFlip
TFL
|
$ 0.42324890
|
$ 2,838,633
|
6,682,972 tfl
|
$ 2,117.92
|
-1.00 %
|
|
|
565
|
Fortuna
FOTA
|
$ 0.00137091
|
$ 457,958
|
334,055,724 fota
|
$ 32,199
|
-12.88 %
|
|
|
568
|
Trias
TRY
|
$ 0.00070572
|
$ 1,623,934
|
2,300,000,000 try
|
$ 23,995
|
-4.33 %
|
|
|
572
|
Blockport
BPT
|
$ 0.01575437
|
$ 912,252
|
57,904,774 bpt
|
$ 35,221
|
-9.52 %
|
|
|
587
|
THEKEY
TKY
|
$ 0.00025889
|
$ 1,308,414
|
5,060,038,287 tky
|
$ 18,144
|
0.05 %
|
|
|
589
|
NOIA Network
NOIA
|
$ 0.01603076
|
$ 4,391,884
|
273,533,122 noia
|
$ 142,393
|
1.08 %
|
|
|
597
|
Restart Energy
MWAT
|
$ 0.00322458
|
$ 1,459,868
|
452,750,000 mwat
|
$ 2,133.19
|
-2.55 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.00368063
|
$ 1,666,526
|
453,527,866 olt
|
$ 158,439
|
-1.94 %
|
|
|
601
|
Volume Network
VOL
|
$ 0.00118388
|
$ 356,573
|
300,001,000 vol
|
$ 10,561
|
-0.82 %
|
|
|
605
|
Opacity
OPQ
|
$ 0.00735941
|
$ 923,141
|
125,436,325 opq
|
$ 31,367
|
-2.45 %
|
|
|
609
|
Phantasma
SOUL
|
$ 0.03851067
|
$ 3,522,501
|
90,627,327 soul
|
$ 230,155
|
0.14 %
|
|
|
615
|
Change
CAG
|
$ 0.10714812
|
$ 2,107,464
|
19,673,648 cag
|
$ 14,865
|
-8.93 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.00247095
|
$ 691,810
|
279,199,873 eosc
|
$ 177,554
|
1.75 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00001198
|
$ 927,969
|
77,268,115,956 trtl
|
$ 693,054
|
-2.01 %
|
|
|
650
|
Ulord
UT
|
$ 0.01685994
|
$ 2,298,921
|
149,452,034 ut
|
$ 244,044
|
18.52 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00092223
|
$ 879,517
|
953,651,494 spnd
|
$ 53,129
|
0.00 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00283763
|
$ 839,173
|
296,417,557 mtn
|
$ 11,376
|
-4.75 %
|
|
|
677
|
Kambria
KAT
|
$ 0.00107056
|
$ 1,285,704
|
1,199,975,956 kat
|
$ 49,132
|
-11.45 %
|
|
|
678
|
CargoX
CXO
|
$ 0.02165074
|
$ 3,426,492
|
158,218,231 cxo
|
$ 24,490
|
-11.77 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00128246
|
$ 736,834
|
599,985,006 edn
|
$ 71,385
|
-9.99 %
|
|
|
686
|
MultiVAC
MTV
|
$ 0.00030956
|
$ 1,112,516
|
3,509,778,400 mtv
|
$ 489,684
|
2.64 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.00409337
|
$ 1,168,836
|
285,000,000 axpr
|
$ 10,844
|
0.40 %
|
|
|
701
|
carVertical
CV
|
$ 0.00022296
|
$ 1,666,480
|
7,487,516,833 cv
|
$ 2,987.79
|
-5.96 %
|
|
|
734
|
Chronobank
TIME
|
$ 2.0516
|
$ 1,452,322
|
710,112 time
|
$ 41,368
|
-2.65 %
|
|
|
741
|
Alphacat
ACAT
|
$ 0.00011977
|
$ 398,659
|
3,336,863,624 acat
|
$ 9,664.73
|
0.84 %
|
|
|
744
|
Experty
EXY
|
$ 0.02994251
|
$ 864,261
|
28,871,646 exy
|
$ 15,305
|
0.99 %
|
|
|
768
|
Cappasity
CAPP
|
$ 0.00124837
|
$ 677,585
|
542,780,819 capp
|
$ 32,008
|
-4.35 %
|
|
|
828
|
Perth Mint Gold Token
PMGT
|
$ 1,799.20
|
$ 537,961
|
299.0000 pmgt
|
$ 2,412.76
|
1.29 %
|
|
|
849
|
Merculet
MVP
|
$ 0.00016860
|
$ 789,883
|
4,699,549,968 mvp
|
$ 9,111.28
|
-0.78 %
|
|
|
863
|
JET8
J8T
|
$ 0.00043670
|
$ 243,432
|
553,185,313 j8t
|
$ 1,890.10
|
-15.89 %
|
|
|
888
|
Open Platform
OPEN
|
$ 0.00088538
|
$ 564,743
|
620,000,000 open
|
$ 168,549
|
7.95 %
|
|
|
913
|
adbank
ADB
|
$ 0.00077666
|
$ 600,997
|
774,227,685 adb
|
$ 119,295
|
-9.32 %
|
|
|
958
|
Silent Notary
SNTR
|
$ 0.00000276
|
$ 370,933
|
159,642,058,841 sntr
|
$ 14,692
|
3.53 %
|
|
|
1009
|
CoinFi
COFI
|
$ 0.00105029
|
$ 222,652
|
212,013,565 cofi
|
$ 62,613
|
-2.76 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00031693
|
$ 317,374
|
1,000,000,000 datx
|
$ 501,551
|
0.63 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00018426
|
$ 119,770
|
650,000,000 pal
|
$ 622.3440
|
0.00 %
|
|
|
1054
|
DACC
DACC
|
$ 0.00001935
|
$ 237,720
|
12,290,390,642 dacc
|
$ 113,890
|
-0.03 %
|
|
|
1070
|
HEROcoin
PLAY
|
$ 0.00177260
|
$ 263,797
|
148,842,769 play
|
$ 688.0042
|
2.15 %
|
|
|
1122
|
Neutral Dollar
NUSD
|
$ 0.02561236
|
$ 2,414.42
|
22,096 nusd
|
$ 2.5643
|
0.00 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00014557
|
$ 95,751
|
665,000,000 bloc
|
$ 54,701
|
-5.82 %
|
|
|
1143
|
GramGold Coin
GGC
|
$ 36.4760
|
$ 120,546
|
3,299.35 ggc
|
$ 13,474
|
1.00 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.03316709
|
$ 0
|
0 edge
|
$ 2,842.42
|
-3.52 %
|
|
|
2243
|
Metadium
META
|
$ 0.00732163
|
$ 0
|
0 meta
|
$ 448,762
|
0.92 %
|
|
|
2245
|
ROAD
ROAD
|
$ 0.01409601
|
$ 0
|
0 road
|
$ 369,587
|
0.77 %
|
|
|
2247
|
Rootstock RSK
RBTC
|
$ 9,184.13
|
$ 0
|
0 rbtc
|
$ 124,602
|
0.11 %
|
|
|
2248
|
Terra SDT
SDT
|
$ 1.3793
|
$ 0
|
0 sdt
|
$ 1,683.65
|
2.30 %
|
|
|
2250
|
The Forbidden Forest
FORESTPLUS
|
$ 0.01335897
|
$ 0
|
0 forestplus
|
$ 3,582.07
|
5.00 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001382
|
$ 0
|
0 kick
|
$ 257,459
|
-5.28 %
|
|
|
3378
|
Caspian
CSP
|
$ 0.00287540
|
$ 0
|
0 csp
|
$ 163,726
|
2.91 %
|
|
|
3793
|
HotNow
HOT
|
$ 0.00294819
|
$ 0
|
0 hot
|
$ 125.9411
|
0.00 %
|
|
|
3871
|
Tokoin
TOKO
|
$ 0.01428027
|
$ 0
|
0 toko
|
$ 24,084
|
1.38 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.01851829
|
$ 0
|
0 arpa
|
$ 33,775,151
|
35.85 %
|
|
|
4188
|
VisionX
VNX
|
$ 0.00001106
|
$ 0
|
0 vnx
|
$ 5,211.56
|
0.00 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.00501468
|
$ 0
|
0 wgp
|
$ 1,265.93
|
-22.25 %
|
|
|
4541
|
FortKnoxster
FKX
|
$ 0.00217152
|
$ 0
|
0 fkx
|
$ 19,713
|
-5.76 %
|
|
|
4580
|
Maxonrow
MXW
|
$ 0.04468344
|
$ 0
|
0 mxw
|
$ 47,206
|
1.71 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.09019605
|
$ 0
|
0 fx
|
$ 280,946
|
2.08 %
|
|
|
4731
|
Suterusu
SUTER
|
$ 0.00579042
|
$ 0
|
0 suter
|
$ 1,017,216
|
10.00 %
|
|
|
4782
|
ARCS
ARX
|
$ 0.28929071
|
$ 0
|
0 arx
|
$ 198,046
|
-1.05 %
|
@Copyright Coin Express Way 2019
