Volume 24h
615
Seychelles
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,918
|
$ 1,216,206,890,458
|
19,330,031 btc
|
$ 42,925,302,156
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,976.87
|
$ 479,041,796,664
|
120,452,175 eth
|
$ 22,145,500,132
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3311
|
$ 184,428,450,418
|
79,180,415,495 usdt
|
$ 67,671,203,228
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 715.3405
|
$ 113,023,755,988
|
157,895,234 bnb
|
$ 2,021,492,422
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3299
|
$ 77,933,191,946
|
33,469,915,718 usdc
|
$ 10,277,026,120
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1048
|
$ 57,162,135,524
|
51,678,187,732 xrp
|
$ 7,364,551,900
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 45.8892
|
$ 17,628,805,666
|
384,029,121 sol
|
$ 892,428,912
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00027684
|
$ 1,643,858,586
|
5,895,849,636,782 luna
|
$ 106,268,502
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.79717106
|
$ 27,943,142,160
|
35,045,020,830 ada
|
$ 781,567,396
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.5475
|
$ 16,488,668,588
|
1,216,393,553 dot
|
$ 382,289,768
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.1698
|
$ 12,440,713,222
|
325,800,044 avax
|
$ 409,722,016
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.16924942
|
$ 23,488,925,268
|
138,696,606,384 doge
|
$ 1,285,351,822
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002517
|
$ 14,166,365,208
|
589,359,573,480,777 shib
|
$ 725,381,622
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 63,017
|
$ 9,462,112,184
|
150,151 wbtc
|
$ 374,110,428
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.2595
|
$ 3,688,441,914
|
866,021,030 near
|
$ 207,251,892
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15477828
|
$ 3,904,250,654
|
25,263,013,692 cro
|
$ 28,176,190
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4047
|
$ 21,809,518,012
|
9,080,469,069 matic
|
$ 1,134,411,540
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 206.4981
|
$ 14,990,150,582
|
72,576,508 ltc
|
$ 1,454,286,652
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.1659
|
$ 7,364,929,408
|
292,586,164 atom
|
$ 264,696,026
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.14785730
|
$ 13,476,532,256
|
91,083,876,679 trx
|
$ 865,374,172
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 15.8572
|
$ 7,795,540,200
|
491,599,971 link
|
$ 578,593,928
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 276.4692
|
$ 5,349,602,950
|
19,348,537 bch
|
$ 571,169,604
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.8873
|
$ 0
|
0 ftt
|
$ 12,995,461
|
-3.35 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.46181812
|
$ 3,288,912,614
|
7,121,372,744 algo
|
$ 143,201,368
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21266284
|
$ 5,663,312,098
|
26,580,296,866 xlm
|
$ 249,910,296
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 363.4005
|
$ 6,596,134,366
|
18,147,820 xmr
|
$ 305,089,382
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.0671
|
$ 3,340,568,292
|
368,593,750 ape
|
$ 301,754,728
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 45.3739
|
$ 6,354,655,082
|
140,119,297 etc
|
$ 304,774,792
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.0096
|
$ 9,797,842,632
|
753,766,667 uni
|
$ 144,333,892
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05080629
|
$ 3,684,289,326
|
72,511,146,418 vet
|
$ 146,787,694
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13590288
|
$ 4,086,901,608
|
30,162,396,685 hbar
|
$ 87,141,430
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 10.9672
|
$ 3,272,302,262
|
298,040,436 icp
|
$ 80,597,958
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.2740
|
$ 5,037,026,326
|
410,140,041 fil
|
$ 458,609,302
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.4564
|
$ 2,134,115,642
|
115,661,359 axs
|
$ 94,628,672
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 95.5108
|
$ 2,405,103,468
|
25,191,950 egld
|
$ 50,821,889
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3691
|
$ 2,497,026,666
|
1,820,281,926 sand
|
$ 376,123,804
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.2374
|
$ 2,233,777,754
|
1,000,000,000 theta
|
$ 47,114,823
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3100
|
$ 2,382,830,496
|
1,824,388,293 mana
|
$ 193,158,260
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.2718
|
$ 1,509,969,082
|
182,603,349 cake
|
$ 93,118,640
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.95446606
|
$ 2,659,229,270
|
2,783,619,422 ftm
|
$ 706,820,812
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.4997
|
$ 2,313,306,106
|
924,145,001 xtz
|
$ 77,200,386
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.51529842
|
$ 1,586,917,796
|
3,080,665,359 klay
|
$ 83,114,678
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.30641066
|
$ 2,720,322,648
|
8,885,084,420 grt
|
$ 167,424,798
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.0874
|
$ 928,480,926
|
300,700,561 rune
|
$ 146,221,432
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 2.5129
|
$ 2,763,043,970
|
1,099,591,670 eos
|
$ 353,032,898
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 161.6640
|
$ 2,317,962,038
|
14,333,780 aave
|
$ 149,870,676
|
-1.73 %
|
|
|
57
|
DeFiChain
DFI
|
$ 1.2401
|
$ 843,541,626
|
679,881,025 dfi
|
$ 11,300,136
|
-0.70 %
|
|
|
58
|
Flow
FLOW
|
$ 2.1166
|
$ 2,189,294,728
|
1,036,200,000 flow
|
$ 39,270,458
|
-3.33 %
|
|
|
59
|
KuCoin Token
KCS
|
$ 19.1787
|
$ 1,864,512,012
|
97,158,831 kcs
|
$ 5,353,315
|
-2.27 %
|
|
|
61
|
Zcash
ZEC
|
$ 83.1682
|
$ 878,712,788
|
10,566,077 zec
|
$ 101,109,226
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.85568480
|
$ 540,780,210
|
632,444,412 gmt
|
$ 150,374,020
|
-2.86 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.11576912
|
$ 701,346,946
|
6,079,401,708 tfuel
|
$ 16,672,075
|
-3.44 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.46370566
|
$ 1,288,057,296
|
2,779,530,283 miota
|
$ 32,744,541
|
-2.23 %
|
|
|
66
|
Waves
WAVES
|
$ 4.7270
|
$ 473,583,786
|
100,000,000 waves
|
$ 82,863,006
|
-2.83 %
|
|
|
67
|
Frax Share
FXS
|
$ 17.3012
|
$ 1,229,858,146
|
71,079,433 fxs
|
$ 38,738,676
|
-2.55 %
|
|
|
68
|
Helium
HNT
|
$ 3.1019
|
$ 436,588,002
|
141,029,167 hnt
|
$ 429,918,694
|
-3.10 %
|
|
|
69
|
eCash
XEC
|
$ 0.00006921
|
$ 1,320,019,640
|
19,344,535,923,303 xec
|
$ 14,420,931
|
-1.64 %
|
|
|
70
|
Chain
XCN
|
$ 0.01021788
|
$ 240,409,678
|
23,526,876,144 xcn
|
$ 27,742,182
|
-1.25 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,361,356,766
|
951,421,714,286,000 btt
|
$ 27,309,747
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.05967772
|
$ 971,768,510
|
16,287,281,713 zil
|
$ 76,382,452
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,537.20
|
$ 1,384,762,262
|
901,311 mkr
|
$ 88,966,052
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 81.6890
|
$ 1,573,453,344
|
19,266,077 bsv
|
$ 40,524,666
|
-1.35 %
|
|
|
77
|
Convex Finance
CVX
|
$ 11.4655
|
$ 868,582,990
|
75,815,278 cvx
|
$ 6,495,969
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 28.1457
|
$ 1,988,082,964
|
70,530,000 neo
|
$ 189,005,672
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.3241
|
$ 1,351,415,722
|
162,336,522 ht
|
$ 16,139,033
|
-0.04 %
|
|
|
80
|
Kusama
KSM
|
$ 73.1743
|
$ 657,430,182
|
8,980,098 ksm
|
$ 38,156,244
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 273.3548
|
$ 3,974,844,650
|
14,544,176 qnt
|
$ 54,634,027
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.08619766
|
$ 653,088,840
|
7,542,496,572 gala
|
$ 410,099,524
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 18.0109
|
$ 901,992,448
|
50,108,502 ar
|
$ 36,288,334
|
-2.79 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04398597
|
$ 541,786,898
|
12,305,426,115 one
|
$ 62,229,300
|
-4.66 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.4625
|
$ 1,717,598,482
|
315,272,304 snx
|
$ 173,024,500
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.85128054
|
$ 851,846,802
|
1,000,000,000 enj
|
$ 53,021,502
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.3225
|
$ 648,495,826
|
491,531,934 celo
|
$ 30,156,409
|
-3.49 %
|
|
|
91
|
Stacks
STX
|
$ 2.1279
|
$ 2,853,834,644
|
1,368,045,417 stx
|
$ 390,028,682
|
-5.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.78458746
|
$ 978,186,146
|
1,245,991,469 lrc
|
$ 129,925,670
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26299724
|
$ 1,407,664,414
|
5,344,064,580 chz
|
$ 157,169,164
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.54612824
|
$ 810,887,184
|
1,485,963,548 bat
|
$ 90,098,576
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 129.9792
|
$ 1,456,929,208
|
11,206,524 dash
|
$ 249,532,788
|
-2.41 %
|
|
|
98
|
Amp
AMP
|
$ 0.00841843
|
$ 472,136,672
|
56,127,938,240 amp
|
$ 10,198,504
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0549
|
$ 1,585,974,026
|
771,523,957 crv
|
$ 135,839,962
|
-1.91 %
|
|
|
102
|
Neutrino USD
USDN
|
$ 0.06920980
|
$ 7,463,396
|
102,697,817 usdn
|
$ 168,599
|
-20.15 %
|
|
|
103
|
Kava
KAVA
|
$ 1.9700
|
$ 900,545,334
|
457,403,979 kava
|
$ 43,756,386
|
1.18 %
|
|
|
105
|
Decred
DCR
|
$ 46.5901
|
$ 690,965,476
|
14,834,025 dcr
|
$ 2,622,405
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 94.3040
|
$ 647,048,712
|
6,856,086 comp
|
$ 43,651,753
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.08619766
|
$ 778,673,168
|
8,999,999,999 xem
|
$ 23,456,397
|
-2.46 %
|
|
|
109
|
Kadena
KDA
|
$ 2.1197
|
$ 475,597,162
|
224,346,759 kda
|
$ 15,008,837
|
-0.91 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.83555104
|
$ 506,867,408
|
605,865,927 glmr
|
$ 19,307,647
|
-1.63 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.60590034
|
$ 603,824,046
|
990,636,746 audio
|
$ 21,467,433
|
-2.19 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.12331928
|
$ 621,441,086
|
5,029,357,184 rose
|
$ 83,114,678
|
-3.42 %
|
|
|
119
|
0x
ZRX
|
$ 0.50145646
|
$ 424,759,418
|
847,496,055 zrx
|
$ 34,298,678
|
-3.18 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.09186028
|
$ 1,264,777,636
|
13,824,723,646 xdc
|
$ 12,300,972
|
1.99 %
|
|
|
121
|
IOST
IOST
|
$ 0.02295249
|
$ 429,226,596
|
18,708,894,189 iost
|
$ 44,968,879
|
-2.94 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.05606623
|
$ 528,951,626
|
9,448,763,702 iotx
|
$ 36,363,899
|
0.19 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3336
|
$ 450,052,454
|
192,789,256 sushi
|
$ 147,039,366
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.9040
|
$ 721,669,460
|
104,591,387 qtum
|
$ 60,447,273
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 18,696
|
$ 612,947,156
|
32,777 yfi
|
$ 70,342,324
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0123
|
$ 563,367,772
|
140,245,398 omg
|
$ 70,342,324
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 14.9575
|
$ 410,917,458
|
27,529,787 lpt
|
$ 31,079,856
|
-4.70 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.04435090
|
$ 15,524,954
|
350,389,360 anc
|
$ 3,896,449
|
-4.94 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08619766
|
$ 363,036,860
|
4,203,852,671 skl
|
$ 46,141,985
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00594575
|
$ 237,578,368
|
39,950,978,613 slp
|
$ 18,913,340
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.49013122
|
$ 182,902,626
|
372,782,297 srm
|
$ 15,819,473
|
-4.40 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 4,594.98
|
$ 1,174,364,470
|
255,755 paxg
|
$ 34,622,014
|
1.74 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07109734
|
$ 581,739,828
|
8,162,899,378 ankr
|
$ 86,071,824
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1350
|
$ 946,601,310
|
834,798,429 1inch
|
$ 68,958,128
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 415,699,226
|
549,649,971,723,242 elon
|
$ 7,460,376
|
-2.43 %
|
|
|
142
|
SXP
SXP
|
$ 0.58828330
|
$ 328,620,714
|
559,228,510 sxp
|
$ 26,526,103
|
-3.03 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2464
|
$ 201,023,010
|
161,373,977 bnt
|
$ 7,860,975
|
-1.67 %
|
|
|
150
|
WAX
WAXP
|
$ 0.15100320
|
$ 365,994,006
|
2,424,457,328 waxp
|
$ 14,625,289
|
-3.93 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5383
|
$ 255,509,998
|
167,342,786 knc
|
$ 21,680,914
|
-3.11 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00042784
|
$ 141,817,172
|
331,047,171,075 raca
|
$ 6,755,065
|
-1.83 %
|
|
|
157
|
JUST
JST
|
$ 0.05794748
|
$ 515,927,600
|
8,902,080,000 jst
|
$ 54,623,080
|
-0.92 %
|
|
|
158
|
Astar
ASTR
|
$ 0.13904878
|
$ 606,340,766
|
4,363,212,483 astr
|
$ 20,210,520
|
0.00 %
|
|
|
159
|
Acala
ACA
|
$ 0.23153824
|
$ 142,005,926
|
613,061,111 aca
|
$ 19,032,632
|
-3.85 %
|
|
|
162
|
Ontology
ONT
|
$ 0.50334400
|
$ 445,207,768
|
884,582,857 ont
|
$ 38,576,095
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.41777552
|
$ 700,214,422
|
1,676,091,138 woo
|
$ 36,915,689
|
-4.03 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.6495
|
$ 958,492,812
|
361,444,954 rndr
|
$ 74,243,240
|
-2.91 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 252,175,344
|
277,080,562,500,000 nft
|
$ 14,810,583
|
1.82 %
|
|
|
168
|
Constellation
DAG
|
$ 0.11702748
|
$ 307,165,676
|
2,619,017,377 dag
|
$ 1,577,684
|
-1.21 %
|
|
|
169
|
Horizen
ZEN
|
$ 22.6561
|
$ 305,907,316
|
13,514,213 zen
|
$ 22,460,719
|
-2.27 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.5412
|
$ 861,284,502
|
155,021,171 dydx
|
$ 474,716,310
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.52725284
|
$ 528,825,790
|
1,000,000,000 glm
|
$ 8,443,470
|
-2.97 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3387
|
$ 2,138,897,410
|
914,163,546 imx
|
$ 98,655,424
|
-6.24 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 2.5545
|
$ 1,064,195,052
|
416,649,900 twt
|
$ 53,022,572
|
-4.72 %
|
|
|
178
|
UMA
UMA
|
$ 5.1536
|
$ 360,834,730
|
70,491,706 uma
|
$ 196,115,406
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.02976021
|
$ 138,922,944
|
4,670,899,805 rly
|
$ 6,943,253
|
-7.04 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.30326476
|
$ 165,222,668
|
544,846,570 looks
|
$ 9,702,711
|
-6.90 %
|
|
|
181
|
SwissBorg
CHSB
|
$ 0.40770864
|
$ 387,134,454
|
951,754,603 chsb
|
$ 904,349
|
0.12 %
|
|
|
183
|
Velas
VLX
|
$ 0.04802531
|
$ 116,838,726
|
2,431,027,720 vlx
|
$ 2,033,890
|
1.39 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02147391
|
$ 345,986,082
|
16,115,425,101 dgb
|
$ 7,540,471
|
-0.78 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00151003
|
$ 172,395,320
|
114,018,353,474 spell
|
$ 14,926,792
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.22461726
|
$ 224,554,342
|
1,000,000,000 ren
|
$ 47,206,746
|
-1.51 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.19882088
|
$ 165,159,750
|
830,725,361 ceek
|
$ 12,224,149
|
-2.75 %
|
|
|
196
|
Illuvium
ILV
|
$ 129.5123
|
$ 316,980,884
|
2,450,947 ilv
|
$ 26,912,545
|
-7.11 %
|
|
|
197
|
TitanSwap
TITAN
|
$ 0.12835272
|
$ 12,793,683
|
100,000,000 titan
|
$ 736,771
|
-4.36 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.2745
|
$ 754,323,902
|
25,783,233 ens
|
$ 76,382,452
|
-1.93 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.01104211
|
$ 369,076,988
|
33,340,636,263 ckb
|
$ 41,911,379
|
-3.59 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00466222
|
$ 318,931,342
|
68,421,497,267 tel
|
$ 2,319,078
|
-1.08 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.24852610
|
$ 124,892,230
|
502,728,259 ogn
|
$ 21,005,048
|
-2.37 %
|
|
|
204
|
Pirate Chain
ARRR
|
$ 0.72984880
|
$ 142,949,696
|
195,962,819 arrr
|
$ 867,254
|
-8.23 %
|
|
|
208
|
Flux
FLUX
|
$ 1.4201
|
$ 417,838,438
|
293,929,965 flux
|
$ 44,985,552
|
0.00 %
|
|
|
209
|
Lisk
LSK
|
$ 2.3210
|
$ 335,667,530
|
144,818,773 lsk
|
$ 3,241,850
|
-4.15 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.8687
|
$ 129,170,654
|
69,199,853 perp
|
$ 17,096,897
|
-4.80 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00019505
|
$ 185,922,690
|
961,737,300,000 win
|
$ 24,509,707
|
1.27 %
|
|
|
218
|
Vulcan Forged
PYR
|
$ 7.7760
|
$ 185,922,690
|
23,897,700 pyr
|
$ 12,073,209
|
-3.40 %
|
|
|
219
|
Conflux
CFX
|
$ 0.73425306
|
$ 1,542,875,196
|
2,097,547,687 cfx
|
$ 694,300,130
|
-5.20 %
|
|
|
221
|
Nano
XNO
|
$ 2.0090
|
$ 267,967,762
|
133,248,290 xno
|
$ 4,840,596
|
-1.70 %
|
|
|
224
|
WazirX
WRX
|
$ 0.36744112
|
$ 170,193,190
|
456,517,027 wrx
|
$ 3,295,267
|
-2.54 %
|
|
|
225
|
Coin98
C98
|
$ 0.47251418
|
$ 205,804,778
|
435,555,547 c98
|
$ 21,562,502
|
-3.29 %
|
|
|
226
|
Persistence
XPRT
|
$ 0.75061174
|
$ 119,229,610
|
158,968,591 xprt
|
$ 1,480,351
|
-12.88 %
|
|
|
228
|
Injective
INJ
|
$ 8.7406
|
$ 699,081,898
|
80,005,555 inj
|
$ 93,621,984
|
-2.65 %
|
|
|
232
|
DigitalBits
XDB
|
$ 0.00295085
|
$ 9,079,948
|
3,056,622,217 xdb
|
$ 2,165,849
|
-3.36 %
|
|
|
233
|
MXC
MXC
|
$ 0.04447673
|
$ 107,967,288
|
2,437,203,515 mxc
|
$ 3,238,327
|
-4.22 %
|
|
|
234
|
DAO Maker
DAO
|
$ 3.7040
|
$ 552,608,794
|
149,318,000 dao
|
$ 5,525,459
|
3.26 %
|
|
|
235
|
Dent
DENT
|
$ 0.00232797
|
$ 222,100,540
|
95,654,960,453 dent
|
$ 8,984,942
|
-4.18 %
|
|
|
236
|
Status
SNT
|
$ 0.06274183
|
$ 248,714,854
|
3,960,483,788 snt
|
$ 22,274,230
|
3.75 %
|
|
|
239
|
Ultra
UOS
|
$ 0.48887286
|
$ 130,491,932
|
270,391,922 uos
|
$ 2,635,769
|
-1.40 %
|
|
|
240
|
Chia
XCH
|
$ 86.4940
|
$ 594,700,936
|
6,879,146 xch
|
$ 13,673,780
|
-0.77 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.04963601
|
$ 252,112,426
|
5,067,345,323 people
|
$ 79,968,778
|
0.00 %
|
|
|
244
|
e-Radix
EXRD
|
$ 0.09626454
|
$ 146,284,350
|
1,518,741,582 exrd
|
$ 267,849
|
-1.34 %
|
|
|
248
|
Function X
FX
|
$ 0.44860534
|
$ 266,646,484
|
594,208,709 fx
|
$ 2,431,371
|
0.54 %
|
|
|
250
|
Chromia
CHR
|
$ 0.34982408
|
$ 198,317,536
|
567,296,409 chr
|
$ 30,027,301
|
-1.92 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.62225902
|
$ 283,193,918
|
455,015,531 tribe
|
$ 1,299,155
|
0.62 %
|
|
|
254
|
COTI
COTI
|
$ 0.16421598
|
$ 192,780,752
|
1,176,271,233 coti
|
$ 26,736,627
|
-1.23 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 1.0117
|
$ 264,003,928
|
258,441,720 pundix
|
$ 7,402,554
|
-2.72 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.40393356
|
$ 173,464,926
|
429,712,892 powr
|
$ 13,128,281
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.76067862
|
$ 330,004,910
|
434,026,837 ocean
|
$ 44,106,084
|
-4.39 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.06920980
|
$ 218,325,460
|
3,147,570,247 orbs
|
$ 4,407,217
|
-1.53 %
|
|
|
265
|
API3
API3
|
$ 3.4171
|
$ 280,362,608
|
82,068,102 api3
|
$ 14,050,470
|
-1.55 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.79905860
|
$ 833,600,582
|
1,043,462,805 fet
|
$ 137,161,240
|
-5.17 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.01191038
|
$ 150,248,184
|
12,625,124,968 xyo
|
$ 1,983,358
|
-0.44 %
|
|
|
269
|
Energy Web Token
EWT
|
$ 7.9598
|
$ 367,566,956
|
46,187,360 ewt
|
$ 3,638,988
|
0.30 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00859460
|
$ 391,790,386
|
45,611,899,305 rsr
|
$ 21,654,111
|
-1.83 %
|
|
|
272
|
Ergo
ERG
|
$ 3.4643
|
$ 233,740,370
|
67,479,999 erg
|
$ 552,850
|
-0.86 %
|
|
|
273
|
Moonriver
MOVR
|
$ 18.4809
|
$ 122,815,936
|
6,663,020 movr
|
$ 4,278,298
|
-0.94 %
|
|
|
275
|
Metis Token
METIS
|
$ 53.4249
|
$ 232,356,174
|
4,354,321 metis
|
$ 10,867,134
|
-5.32 %
|
|
|
276
|
Civic
CVC
|
$ 0.22713398
|
$ 181,958,856
|
802,000,010 cvc
|
$ 15,116,930
|
-4.45 %
|
|
|
278
|
OriginTrail
TRAC
|
$ 0.88211036
|
$ 337,429,234
|
382,798,499 trac
|
$ 2,861,397
|
1.26 %
|
|
|
280
|
Divi
DIVI
|
$ 0.01321278
|
$ 44,041,530
|
3,332,474,716 divi
|
$ 530,468
|
3.56 %
|
|
|
281
|
Creditcoin
CTC
|
$ 0.79213762
|
$ 168,305,650
|
212,464,279 ctc
|
$ 17,832,471
|
-2.60 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22272972
|
$ 34,722,808
|
156,055,247 mir
|
$ 5,037,907
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 13.2839
|
$ 1,010,525,998
|
76,150,000 mask
|
$ 432,372,496
|
-1.40 %
|
|
|
286
|
MiL.k Alliance
MLK
|
$ 0.59646264
|
$ 162,831,784
|
272,221,151 mlk
|
$ 4,266,784
|
-1.48 %
|
|
|
289
|
Klever
KLV
|
$ 0.01355254
|
$ 121,683,412
|
8,967,127,495 klv
|
$ 4,274,964
|
3.00 %
|
|
|
291
|
UFO Gaming
UFO
|
$ 0.00000629
|
$ 84,373,038
|
25,757,575,757,575 ufo
|
$ 1,049,527
|
-0.09 %
|
|
|
293
|
LUKSO Token
LYXE
|
$ 18.2406
|
$ 282,250,148
|
15,475,916 lyxe
|
$ 2,240,048
|
-1.98 %
|
|
|
295
|
Metal
MTL
|
$ 2.6583
|
$ 171,766,140
|
64,633,864 mtl
|
$ 12,560,950
|
-3.55 %
|
|
|
300
|
Telos
TLOS
|
$ 0.34038638
|
$ 106,771,846
|
313,672,236 tlos
|
$ 2,236,095
|
-2.12 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.31459000
|
$ 210,523,628
|
666,463,724 ctsi
|
$ 22,026,522
|
-3.84 %
|
|
|
302
|
StormX
STMX
|
$ 0.01228159
|
$ 134,833,274
|
11,000,000,000 stmx
|
$ 2,619,239
|
-5.82 %
|
|
|
303
|
Metahero
HERO
|
$ 0.01000396
|
$ 78,584,582
|
7,866,213,223 hero
|
$ 1,585,210
|
-2.52 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.56500364
|
$ 104,695,552
|
185,125,000 ygg
|
$ 31,727,534
|
-5.22 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01426980
|
$ 267,023,992
|
18,713,709,752 reef
|
$ 51,056,069
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.21958382
|
$ 168,557,322
|
768,884,452 req
|
$ 4,538,905
|
1.56 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.27054740
|
$ 109,099,812
|
403,829,654 super
|
$ 9,277,574
|
-1.72 %
|
|
|
313
|
Dero
DERO
|
$ 16.0296
|
$ 203,162,222
|
12,677,351 dero
|
$ 726,850
|
7.11 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.22902152
|
$ 177,554,596
|
774,000,000 alpha
|
$ 3,158,106
|
-3.45 %
|
|
|
315
|
Aragon
ANT
|
$ 5.1008
|
$ 204,168,910
|
40,029,852 ant
|
$ 15,162,420
|
-4.83 %
|
|
|
316
|
aelf
ELF
|
$ 0.69398554
|
$ 320,063,866
|
461,329,999 elf
|
$ 21,218,844
|
-0.17 %
|
|
|
317
|
Balancer
BAL
|
$ 15.0091
|
$ 603,320,702
|
40,213,291 bal
|
$ 16,485,523
|
-2.00 %
|
|
|
319
|
League of Kingdoms
LOKA
|
$ 1.1074
|
$ 98,466,670
|
88,936,785 loka
|
$ 10,498,938
|
-3.64 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.81982154
|
$ 412,175,818
|
502,789,360 bico
|
$ 10,785,215
|
-2.31 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.39764176
|
$ 76,571,206
|
192,464,005 bake
|
$ 10,840,834
|
-4.21 %
|
|
|
326
|
Storj
STORJ
|
$ 0.78521664
|
$ 112,623,220
|
143,787,439 storj
|
$ 27,549,968
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.7814
|
$ 469,116,608
|
124,058,216 band
|
$ 29,356,973
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 41.6706
|
$ 259,222,160
|
6,217,658 nmr
|
$ 29,392,836
|
1.07 %
|
|
|
333
|
Beta Finance
BETA
|
$ 0.20385432
|
$ 131,750,292
|
646,969,697 beta
|
$ 8,245,656
|
1.33 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01418801
|
$ 130,806,522
|
9,218,630,472 sun
|
$ 33,714,547
|
-1.55 %
|
|
|
335
|
AscendEx Token
ASD
|
$ 0.10884814
|
$ 81,478,810
|
742,983,478 asd
|
$ 9,699,250
|
5.61 %
|
|
|
340
|
Keep3rV1
KP3R
|
$ 180.1298
|
$ 86,197,660
|
478,739 kp3r
|
$ 7,273,761
|
-1.40 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.19441662
|
$ 114,888,268
|
591,544,729 oxt
|
$ 4,116,599
|
-0.33 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.02486519
|
$ 168,871,912
|
6,821,839,284 qkc
|
$ 9,230,071
|
-2.09 %
|
|
|
344
|
Venus
XVS
|
$ 10.5444
|
$ 156,288,312
|
14,809,950 xvs
|
$ 3,653,145
|
-3.17 %
|
|
|
348
|
iExec RLC
RLC
|
$ 3.8242
|
$ 277,027,954
|
72,382,548 rlc
|
$ 44,172,337
|
-6.42 %
|
|
|
352
|
Prometeus
PROM
|
$ 11.0314
|
$ 201,211,764
|
18,250,000 prom
|
$ 8,911,643
|
0.76 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.17805794
|
$ 174,974,958
|
982,929,774 tru
|
$ 61,379,592
|
-6.13 %
|
|
|
356
|
NKN
NKN
|
$ 0.23027988
|
$ 149,744,840
|
650,000,000 nkn
|
$ 8,152,663
|
-2.72 %
|
|
|
362
|
sUSD
SUSD
|
$ 2.3349
|
$ 98,907,096
|
42,368,369 susd
|
$ 5,815,259
|
2.71 %
|
|
|
367
|
Strike
STRK
|
$ 35.3366
|
$ 128,918,982
|
3,644,310 strk
|
$ 80,786,712
|
-5.32 %
|
|
|
370
|
RMRK
RMRK
|
$ 5.2813
|
$ 50,191,702
|
9,500,000 rmrk
|
$ 432,733
|
-1.03 %
|
|
|
371
|
DODO
DODO
|
$ 0.37876636
|
$ 158,301,688
|
417,972,417 dodo
|
$ 47,682,406
|
-1.58 %
|
|
|
373
|
World Mobile Token
WMT
|
$ 0.42155060
|
$ 163,020,538
|
385,926,834 wmt
|
$ 1,732,078
|
1.19 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.01007317
|
$ 479,686,832
|
47,569,999,999 jasmy
|
$ 91,482,772
|
-3.78 %
|
|
|
375
|
Sperax
SPA
|
$ 0.01155174
|
$ 18,933,159
|
1,635,939,812 spa
|
$ 4,996,948
|
-13.59 %
|
|
|
376
|
Victoria VR
VR
|
$ 0.01867406
|
$ 57,174,719
|
3,061,940,604 vr
|
$ 1,316,791
|
-3.06 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04199147
|
$ 146,158,514
|
3,480,409,125 tlm
|
$ 14,955,042
|
-2.87 %
|
|
|
380
|
GensoKishi Metaverse
MV
|
$ 0.30011886
|
$ 36,643,066
|
123,243,872 mv
|
$ 3,165,593
|
8.88 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.93684902
|
$ 93,055,722
|
99,301,432 pols
|
$ 4,929,877
|
-2.18 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.23027988
|
$ 62,980,918
|
274,315,770 qrdo
|
$ 3,498,241
|
-3.15 %
|
|
|
387
|
SingularityNET
AGIX
|
$ 0.92426542
|
$ 1,116,920,336
|
1,206,121,857 agix
|
$ 300,936,794
|
-7.61 %
|
|
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.31647754
|
$ 302,320,990
|
953,380,002 rif
|
$ 27,362,535
|
-9.33 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 2.4507
|
$ 125,332,656
|
51,157,239 ghst
|
$ 8,371,554
|
-3.04 %
|
|
|
391
|
Utrust
UTK
|
$ 0.21455038
|
$ 100,983,390
|
470,000,000 utk
|
$ 5,388,549
|
-0.16 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3076
|
$ 220,905,098
|
66,807,143 alice
|
$ 47,423,499
|
-2.53 %
|
|
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.64868458
|
$ 233,237,026
|
360,263,043 wcfg
|
$ 138,488
|
-2.34 %
|
|
|
396
|
Kava Swap
SWP
|
$ 0.07550160
|
$ 11,005,365
|
145,833,327 swp
|
$ 776,363
|
0.28 %
|
|
|
397
|
Hathor
HTR
|
$ 0.18372056
|
$ 44,710,412
|
243,535,584 htr
|
$ 1,464,227
|
-2.60 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.01246406
|
$ 58,472,277
|
4,725,000,000 kai
|
$ 2,969,038
|
-0.32 %
|
|
|
400
|
Proton
XPR
|
$ 0.00327174
|
$ 49,571,960
|
15,152,520,589 xpr
|
$ 2,314,468
|
0.39 %
|
|
|
402
|
Marlin
POND
|
$ 0.02131662
|
$ 172,395,320
|
8,087,375,977 pond
|
$ 7,632,960
|
-1.98 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 2.0782
|
$ 71,286,094
|
34,433,074 orn
|
$ 3,166,160
|
-2.71 %
|
|
|
406
|
TomoChain
TOMO
|
$ 1.2558
|
$ 113,692,826
|
90,476,064 tomo
|
$ 14,771,951
|
-3.12 %
|
|
|
407
|
Hydra
HYDRA
|
$ 4.2331
|
$ 69,398,554
|
16,416,519 hydra
|
$ 148,868
|
2.29 %
|
|
|
409
|
Seedify.fund
SFUND
|
$ 2.4054
|
$ 116,838,726
|
48,559,950 sfund
|
$ 5,393,834
|
-1.91 %
|
|
|
411
|
Ampleforth
AMPL
|
$ 2.5488
|
$ 92,741,132
|
36,409,110 ampl
|
$ 353,198
|
1.67 %
|
|
|
418
|
AIOZ Network
AIOZ
|
$ 0.06606390
|
$ 62,054,262
|
942,033,067 aioz
|
$ 1,753,130
|
-3.51 %
|
|
|
421
|
Wilder World
WILD
|
$ 0.78521664
|
$ 77,892,484
|
99,290,767 wild
|
$ 1,195,544
|
-0.67 %
|
|
|
422
|
Augur
REP
|
$ 18.7414
|
$ 147,794,382
|
7,868,117 rep
|
$ 21,183,547
|
-4.74 %
|
|
|
423
|
Covalent
CQT
|
$ 0.34479064
|
$ 178,309,612
|
517,620,038 cqt
|
$ 2,165,601
|
1.20 %
|
|
|
424
|
IDEX
IDEX
|
$ 0.11828584
|
$ 84,750,546
|
717,404,079 idex
|
$ 13,114,062
|
-1.15 %
|
|
|
426
|
Linear
LINA
|
$ 0.02144875
|
$ 104,569,716
|
4,877,033,339 lina
|
$ 39,646,519
|
-1.72 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.27180576
|
$ 117,404,988
|
430,000,000 aergo
|
$ 6,975,027
|
-4.31 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00492019
|
$ 88,211,036
|
17,924,015,802 etn
|
$ 57,636
|
0.57 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.68832292
|
$ 105,324,732
|
152,404,013 alpaca
|
$ 8,066,528
|
0.27 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.62980918
|
$ 123,822,624
|
196,321,154 wan
|
$ 8,396,659
|
7.34 %
|
|
|
447
|
Nym
NYM
|
$ 0.55808266
|
$ 219,898,410
|
393,939,569 nym
|
$ 1,749,822
|
-0.26 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 6.3314
|
$ 121,305,904
|
19,165,608 badger
|
$ 10,676,744
|
-3.97 %
|
|
|
450
|
Origin Dollar
OUSD
|
$ 2.3299
|
$ 81,227,138
|
34,869,719 ousd
|
$ 4,469,632
|
2.86 %
|
|
|
451
|
XCAD Network
XCAD
|
$ 4.4747
|
$ 180,763,414
|
40,421,739 xcad
|
$ 6,152,185
|
7.17 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.91356936
|
$ 70,531,078
|
77,270,001 agld
|
$ 28,923,405
|
2.66 %
|
|
|
454
|
Verasity
VRA
|
$ 0.01336378
|
$ 138,042,092
|
10,305,680,354 vra
|
$ 46,321,867
|
-4.50 %
|
|
|
455
|
Gitcoin
GTC
|
$ 4.5118
|
$ 273,819,136
|
60,690,901 gtc
|
$ 130,114,424
|
-17.96 %
|
|
|
458
|
DeFi Pulse Index
DPI
|
$ 174.3068
|
$ 50,010,372
|
287,334 dpi
|
$ 137,160
|
-1.02 %
|
|
|
459
|
SafePal
SFP
|
$ 0.97459982
|
$ 360,331,386
|
369,791,669 sfp
|
$ 9,121,852
|
-3.09 %
|
|
|
460
|
Automata
ATA
|
$ 0.33661130
|
$ 121,872,166
|
362,244,798 ata
|
$ 10,093,935
|
-2.17 %
|
|
|
461
|
Karura
KAR
|
$ 0.34227392
|
$ 27,198,193
|
79,345,833 kar
|
$ 670,679
|
-0.94 %
|
|
|
462
|
COCOS BCX
COCOS
|
$ 3.0949
|
$ 219,835,492
|
71,051,748 cocos
|
$ 25,601,586
|
-5.38 %
|
|
|
464
|
BENQI
QI
|
$ 0.02054273
|
$ 71,852,356
|
3,504,957,474 qi
|
$ 7,085,699
|
0.93 %
|
|
|
466
|
AllianceBlock
ALBT
|
$ 0.00201967
|
$ 931,989
|
460,816,133 albt
|
$ 12,700
|
-8.21 %
|
|
|
467
|
Enzyme
MLN
|
$ 47.4226
|
$ 68,706,456
|
1,453,964 mln
|
$ 3,700,585
|
0.55 %
|
|
|
469
|
Phantasma
SOUL
|
$ 0.40141684
|
$ 47,947,669
|
119,451,149 soul
|
$ 402,226
|
-1.65 %
|
|
|
470
|
Aurory
AURY
|
$ 1.3301
|
$ 28,083,009
|
21,130,359 aury
|
$ 757,279
|
2.48 %
|
|
|
472
|
Hifi Finance
MFT
|
$ 0.01038776
|
$ 97,522,900
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
|
|
474
|
e-Money
NGM
|
$ 0.06983898
|
$ 6,130,164
|
87,895,758 ngm
|
$ 906,139
|
9.28 %
|
|
|
485
|
Wrapped NXM
WNXM
|
$ 54.3391
|
$ 125,836,000
|
2,314,763 wnxm
|
$ 2,496,879
|
-0.59 %
|
|
|
487
|
Vectorspace AI
VXV
|
$ 1.0602
|
$ 40,405,688
|
37,971,940 vxv
|
$ 363,659
|
4.63 %
|
|
|
490
|
Uquid Coin
UQC
|
$ 11.4492
|
$ 114,510,760
|
10,000,000 uqc
|
$ 4,346,438
|
-0.24 %
|
|
|
492
|
Celo Dollar
CUSD
|
$ 2.3223
|
$ 94,565,754
|
40,727,919 cusd
|
$ 1,731,515
|
2.65 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.14974484
|
$ 124,766,394
|
833,914,552 loomold
|
$ 1,141,915
|
-3.23 %
|
|
|
497
|
Sovryn
SOV
|
$ 1.8787
|
$ 45,938,068
|
24,426,625 sov
|
$ 460,337
|
-8.41 %
|
|
|
500
|
Avalaunch
XAVA
|
$ 0.93307394
|
$ 30,305,147
|
32,483,466 xava
|
$ 319,523
|
-2.66 %
|
|
|
501
|
Dock
DOCK
|
$ 0.04750938
|
$ 98,152,080
|
0 dock
|
$ 3,838,376
|
-0.72 %
|
|
|
503
|
Meter Governance
MTRG
|
$ 6.6586
|
$ 112,686,138
|
16,950,673 mtrg
|
$ 595,064
|
-1.18 %
|
|
|
504
|
ShareToken
SHR
|
$ 0.00506490
|
$ 92,426,542
|
0 shr
|
$ 147,060
|
-4.06 %
|
|
|
507
|
ChainX
PCX
|
$ 0.95572442
|
$ 100,291,292
|
0 pcx
|
$ 101,174
|
5.34 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.39764176
|
$ 74,935,338
|
188,156,898 bcd
|
$ 269,357
|
-2.47 %
|
|
|
509
|
Gas
GAS
|
$ 7.5212
|
$ 104,758,470
|
13,935,116 gas
|
$ 4,949,004
|
-2.24 %
|
|
|
510
|
Alpine F1 Team Fan Token
ALPINE
|
$ 4.8592
|
$ 55,212,370
|
11,360,000 alpine
|
$ 3,647,545
|
-2.43 %
|
|
|
512
|
Presearch
PRE
|
$ 0.18560810
|
$ 73,488,224
|
396,578,435 pre
|
$ 456,759
|
-3.48 %
|
|
|
514
|
RedFOX Labs
RFOX
|
$ 0.02962179
|
$ 52,542,948
|
1,774,906,338 rfox
|
$ 724,607
|
-8.79 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.33409458
|
$ 176,736,662
|
528,997,470 pha
|
$ 7,569,727
|
-1.38 %
|
|
|
516
|
Travala.com
AVA
|
$ 1.3301
|
$ 69,713,144
|
52,425,132 ava
|
$ 3,240,403
|
-2.44 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.10947732
|
$ 107,338,108
|
982,174,603 arpa
|
$ 35,410,376
|
1.35 %
|
|
|
521
|
Velo
VELO
|
$ 0.01549041
|
$ 76,948,714
|
4,984,154,058 velo
|
$ 18,541,683
|
-6.49 %
|
|
|
524
|
Komodo
KMD
|
$ 0.68706456
|
$ 94,377,000
|
136,762,339 kmd
|
$ 76,634,124
|
29.67 %
|
|
|
525
|
Boson Protocol
BOSON
|
$ 0.52096104
|
$ 56,190,241
|
107,731,892 boson
|
$ 1,587,328
|
-1.33 %
|
|
|
527
|
SingularityDAO
SDAO
|
$ 1.2709
|
$ 97,459,982
|
76,579,299 sdao
|
$ 6,792,690
|
-11.69 %
|
|
|
530
|
Quickswap
QUICK
|
$ 202.9080
|
$ 93,370,312
|
461,000 quick
|
$ 2,167,135
|
-7.12 %
|
|
|
531
|
Vega Protocol
VEGA
|
$ 2.6293
|
$ 120,550,888
|
45,707,676 vega
|
$ 675,738
|
5.45 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.23783004
|
$ 98,026,244
|
412,485,574 lto
|
$ 4,917,293
|
0.13 %
|
|
|
537
|
Syntropy
NOIA
|
$ 0.10758978
|
$ 51,678,517
|
479,487,714 noia
|
$ 472,288
|
-3.28 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001258
|
$ 24,348,196
|
2,207,205,857,150 kin
|
$ 701,102
|
7.55 %
|
|
|
539
|
Cudos
CUDOS
|
$ 0.00605271
|
$ 30,719,462
|
5,075,184,880 cudos
|
$ 8,668,150
|
2.46 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 3.9840
|
$ 69,776,062
|
17,511,790 ern
|
$ 7,302,829
|
0.82 %
|
|
|
549
|
Elastos
ELA
|
$ 2.6746
|
$ 57,146,091
|
21,364,395 ela
|
$ 157,817
|
-1.05 %
|
|
|
552
|
Unifty
NIF
|
$ 0.02051127
|
$ 67,376
|
3,284,750 nif
|
$ 2.0467
|
-0.41 %
|
|
|
558
|
Kava Lend
HARD
|
$ 0.40645028
|
$ 54,734,256
|
134,791,668 hard
|
$ 4,645,613
|
2.84 %
|
|
|
564
|
DIA
DIA
|
$ 0.83177596
|
$ 78,269,992
|
94,287,049 dia
|
$ 10,578,466
|
0.70 %
|
|
|
570
|
XDEFI
XDEFI
|
$ 0.29005198
|
$ 24,157,932
|
83,243,444 xdefi
|
$ 173,822
|
-0.73 %
|
|
|
575
|
Woonkly Power
WOOP
|
$ 0.02985459
|
$ 12,561,075
|
421,069,595 woop
|
$ 960,621
|
3.31 %
|
|
|
582
|
Haven
XHV
|
$ 1.1533
|
$ 17,661,460
|
15,317,179 xhv
|
$ 99,072
|
-2.02 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.76508288
|
$ 57,428,216
|
75,000,000 tko
|
$ 10,153,518
|
-1.95 %
|
|
|
588
|
Ambire AdEx
ADX
|
$ 0.39575422
|
$ 56,413,726
|
142,557,534 adx
|
$ 12,514,264
|
-0.59 %
|
|
|
589
|
Aleph.im
ALEPH
|
$ 0.14974484
|
$ 27,854,239
|
186,431,941 aleph
|
$ 838,252
|
6.27 %
|
|
|
594
|
MAP Protocol
MAP
|
$ 0.02717428
|
$ 60,600,541
|
2,228,621,190 map
|
$ 657,744
|
-2.27 %
|
|
|
606
|
Morpheus Network
MNW
|
$ 4.1922
|
$ 157,169,164
|
37,520,088 mnw
|
$ 954,642
|
-0.93 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.3866
|
$ 69,209,800
|
9,364,354 forth
|
$ 5,105,481
|
-0.59 %
|
|
|
613
|
Shiden Network
SDN
|
$ 0.80786712
|
$ 48,108,550
|
59,611,154 sdn
|
$ 655,280
|
-1.11 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.02112157
|
$ 126,779,770
|
5,999,999,954 key
|
$ 64,239,278
|
-0.37 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,416,332
|
39,895,439,517,783 sos
|
$ 33,494,586
|
-3.40 %
|
|
|
622
|
BarnBridge
BOND
|
$ 9.2068
|
$ 73,488,224
|
7,984,252 bond
|
$ 10,464,081
|
-0.16 %
|
|
|
623
|
Litentry
LIT
|
$ 2.2065
|
$ 87,141,430
|
39,619,383 lit
|
$ 12,218,487
|
-4.45 %
|
|
|
624
|
Voxies
VOXEL
|
$ 0.53354464
|
$ 62,405,030
|
117,035,907 voxel
|
$ 13,429,721
|
-5.01 %
|
|
|
629
|
MANTRA DAO
OM
|
$ 0.07613078
|
$ 47,439,794
|
623,923,540 om
|
$ 4,667,824
|
1.44 %
|
|
|
633
|
Netvrk
NTVRK
|
$ 0.32717360
|
$ 13,750,729
|
41,774,844 ntvrk
|
$ 938,131
|
-0.50 %
|
|
|
634
|
Tellor
TRB
|
$ 30.8367
|
$ 74,998,256
|
2,430,839 trb
|
$ 10,457,349
|
-3.00 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.16358680
|
$ 71,034,422
|
434,102,716 tvk
|
$ 4,978,953
|
-0.73 %
|
|
|
638
|
Aion
AION
|
$ 0.00335353
|
$ 1,733,954
|
517,644,304 aion
|
$ 6,233.78
|
0.51 %
|
|
|
642
|
WHALE
WHALE
|
$ 1.5962
|
$ 14,626,799
|
9,146,791 whale
|
$ 745,381
|
0.65 %
|
|
|
644
|
Nuls
NULS
|
$ 0.60527116
|
$ 61,642,023
|
101,805,761 nuls
|
$ 11,727,915
|
-2.52 %
|
|
|
651
|
Newscrypto Coin
NWC
|
$ 0.12835272
|
$ 18,853,756
|
147,005,213 nwc
|
$ 1,172,785
|
1.04 %
|
|
|
654
|
REVV
REVV
|
$ 0.02823760
|
$ 16,622,306
|
587,820,205 revv
|
$ 3,257,328
|
-0.87 %
|
|
|
659
|
Ooki
OOKI
|
$ 0.00872043
|
$ 38,796,434
|
4,451,809,612 ooki
|
$ 3,685,611
|
-1.98 %
|
|
|
661
|
PARSIQ
PRQ
|
$ 0.23405496
|
$ 43,347,104
|
185,256,872 prq
|
$ 2,306,842
|
-1.12 %
|
|
|
670
|
chrono.tech
TIME
|
$ 86.1285
|
$ 61,093,881
|
710,113 time
|
$ 1,550,570
|
-6.76 %
|
|
|
671
|
LockTrip
LOC
|
$ 2.1499
|
$ 35,495,630
|
16,510,837 loc
|
$ 535,532
|
19.16 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.52914038
|
$ 46,271,973
|
87,456,250 front
|
$ 7,793,716
|
-1.22 %
|
|
|
680
|
Energi
NRG
|
$ 0.51718596
|
$ 32,349,164
|
63,042,426 nrg
|
$ 456,666
|
2.05 %
|
|
|
682
|
Celo Euro
CEUR
|
$ 2.4897
|
$ 45,642,605
|
18,339,314 ceur
|
$ 85,483
|
2.73 %
|
|
|
688
|
pSTAKE Finance
PSTAKE
|
$ 0.18875400
|
$ 52,151,912
|
276,111,115 pstake
|
$ 461,034
|
-1.00 %
|
|
|
695
|
Unizen
ZCX
|
$ 0.17931630
|
$ 105,576,404
|
589,696,912 zcx
|
$ 1,277,308
|
-1.73 %
|
|
|
704
|
Lattice Token
LTX
|
$ 0.53354464
|
$ 17,120,932
|
32,085,279 ltx
|
$ 59,831
|
4.22 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.51907350
|
$ 108,659,386
|
209,191,180 gods
|
$ 3,194,158
|
-3.77 %
|
|
|
709
|
YIELD App
YLD
|
$ 0.35171162
|
$ 72,166,946
|
205,417,318 yld
|
$ 797,510
|
5.18 %
|
|
|
710
|
BEPRO Network
BEPRO
|
$ 0.00303265
|
$ 29,873,341
|
10,000,000,000 bepro
|
$ 1,529,216
|
-6.67 %
|
|
|
712
|
Numbers Protocol
NUM
|
$ 0.10758978
|
$ 40,094,118
|
372,633,244 num
|
$ 1,548,640
|
10.05 %
|
|
|
714
|
SOLVE
SOLVE
|
$ 0.07424324
|
$ 39,715,163
|
535,000,000 solve
|
$ 4,364,559
|
4.14 %
|
|
|
716
|
Crypterium
CRPT
|
$ 0.20259596
|
$ 17,228,836
|
84,971,024 crpt
|
$ 1,505,392
|
0.29 %
|
|
|
719
|
Cream
CREAM
|
$ 29.1392
|
$ 22,372,886
|
766,535 cream
|
$ 2,865,810
|
-0.88 %
|
|
|
720
|
NAGA
NGC
|
$ 0.15163238
|
$ 11,831,919
|
77,910,266 ngc
|
$ 837,135
|
8.19 %
|
|
|
721
|
OneLedger
OLT
|
$ 0.01000396
|
$ 4,336,623
|
434,601,855 olt
|
$ 948,970
|
0.25 %
|
|
|
723
|
Tower
TOWER
|
$ 0.00839326
|
$ 6,179,680
|
736,882,720 tower
|
$ 178,522
|
-1.13 %
|
|
|
735
|
Oxen
OXEN
|
$ 0.27495166
|
$ 17,158,494
|
62,452,219 oxen
|
$ 690,806
|
-6.93 %
|
|
|
738
|
KRYLL
KRL
|
$ 0.67259342
|
$ 24,476,360
|
36,383,569 krl
|
$ 455,686
|
2.17 %
|
|
|
747
|
BOSAGORA
BOA
|
$ 0.06543472
|
$ 20,035,293
|
308,961,694 boa
|
$ 354,497
|
-0.52 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.00994734
|
$ 994,566
|
100,000,000 akro
|
$ 2,681,358
|
-1.13 %
|
|
|
754
|
Sentinel
DVPN
|
$ 0.00106331
|
$ 13,325,529
|
12,543,174,837 dvpn
|
$ 243,016
|
-2.50 %
|
|
|
756
|
Edgeware
EDG
|
$ 0.00165474
|
$ 11,525,382
|
6,952,648,194 edg
|
$ 291,659
|
-6.37 %
|
|
|
765
|
Aurox Token
URUS
|
$ 40.6060
|
$ 19,327,843
|
477,599 urus
|
$ 530,329
|
-0.74 %
|
|
|
768
|
DeXe
DEXE
|
$ 6.1949
|
$ 225,938,538
|
36,472,981 dexe
|
$ 3,666,169
|
-1.44 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00482581
|
$ 13,541,023
|
2,801,451,477 vsys
|
$ 1,258,275
|
-1.49 %
|
|
|
771
|
Lossless
LSS
|
$ 0.43413420
|
$ 25,441,334
|
58,575,269 lss
|
$ 281,025
|
-0.69 %
|
|
|
772
|
Unifi Protocol DAO
UNFI
|
$ 10.5614
|
$ 66,693,080
|
6,316,365 unfi
|
$ 10,319,433
|
-2.80 %
|
|
|
776
|
pNetwork
PNT
|
$ 0.45615550
|
$ 33,930,230
|
74,390,242 pnt
|
$ 4,542,050
|
-2.99 %
|
|
|
779
|
Nimiq
NIM
|
$ 0.00274322
|
$ 27,768,671
|
10,114,705,061 nim
|
$ 94,423
|
-0.74 %
|
|
|
784
|
Shyft Network
SHFT
|
$ 0.01647193
|
$ 10,772,442
|
653,185,488 shft
|
$ 308,622
|
-7.13 %
|
|
|
789
|
Polkadex
PDEX
|
$ 4.0161
|
$ 29,951,673
|
7,460,000 pdex
|
$ 631,510
|
-6.06 %
|
|
|
791
|
GoChain
GO
|
$ 0.01683686
|
$ 20,448,476
|
1,214,771,032 go
|
$ 281,213
|
0.40 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.18183302
|
$ 21,649,203
|
119,149,903 suku
|
$ 2,045,562
|
-0.48 %
|
|
|
796
|
CargoX
CXO
|
$ 0.36995784
|
$ 61,811,209
|
167,160,148 cxo
|
$ 33,489
|
-0.25 %
|
|
|
799
|
Trias Token
TRIAS
|
$ 4.9057
|
$ 24,530,155
|
5,000,000 trias
|
$ 2,211,254
|
-3.21 %
|
|
|
805
|
Tokenlon
LON
|
$ 1.4610
|
$ 36,993,079
|
25,342,078 lon
|
$ 1,093,489
|
3.81 %
|
|
|
811
|
Hacken Token
HAI
|
$ 0.08934356
|
$ 57,389,332
|
646,840,772 hai
|
$ 5,841,181
|
-8.14 %
|
|
|
819
|
Alkimi
$ADS
|
$ 0.33849884
|
$ 34,535,627
|
102,213,845 $ads
|
$ 231,375
|
1.75 %
|
|
|
820
|
Opulous
OPUL
|
$ 0.37876636
|
$ 87,078,512
|
229,514,107 opul
|
$ 1,734,603
|
-1.72 %
|
|
|
832
|
Hot Cross
HOTCROSS
|
$ 0.01185375
|
$ 1,321,229
|
111,499,999 hotcross
|
$ 590,917
|
0.91 %
|
|
|
838
|
BUX Token
BUX
|
$ 0.16799106
|
$ 10,886,450
|
64,853,974 bux
|
$ 106,239
|
3.83 %
|
|
|
849
|
Router Protocol
ROUTE
|
$ 5.9785
|
$ 64,428,032
|
10,812,210 route
|
$ 2,577,944
|
-0.81 %
|
|
|
852
|
Opacity
OPCT
|
$ 0.03930487
|
$ 4,701,107
|
119,795,868 opct
|
$ 401,971
|
26.42 %
|
|
|
854
|
GamerCoin
GHX
|
$ 0.01847272
|
$ 11,179,962
|
604,928,540 ghx
|
$ 190,011
|
-1.12 %
|
|
|
858
|
Solanium
SLIM
|
$ 0.10758978
|
$ 10,500,008
|
97,500,000 slim
|
$ 1,094,725
|
-0.70 %
|
|
|
866
|
Paribus
PBX
|
$ 0.00411484
|
$ 21,338,073
|
5,183,517,448 pbx
|
$ 512,753
|
-6.34 %
|
|
|
872
|
VIDT Datalink
VIDT
|
$ 0.09186028
|
$ 4,218,149
|
46,282,792 vidt
|
$ 184,853,084
|
20.66 %
|
|
|
886
|
Glitch Protocol
GLCH
|
$ 0.14471140
|
$ 10,155,028
|
70,140,712 glch
|
$ 411,236
|
-0.63 %
|
|
|
901
|
Epik Prime
EPIK
|
$ 0.01777434
|
$ 14,329,637
|
807,201,922 epik
|
$ 488,651
|
1.00 %
|
|
|
902
|
SWFTCOIN
SWFTC
|
$ 0.00238459
|
$ 21,388,534
|
8,958,999,999 swftc
|
$ 1,464,702
|
-1.24 %
|
|
|
904
|
Hubble
HBB
|
$ 0.20637104
|
$ 6,706,115
|
32,538,321 hbb
|
$ 874,245
|
1.62 %
|
|
|
908
|
Wirex
WXT
|
$ 0.00844360
|
$ 19,355,779
|
2,300,499,975 wxt
|
$ 247,498
|
5.50 %
|
|
|
909
|
Dora Factory
DORA
|
$ 7.3815
|
$ 26,537,554
|
3,596,477 dora
|
$ 933,119
|
-0.47 %
|
|
|
910
|
Coinweb
CWEB
|
$ 0.03816606
|
$ 90,161,494
|
2,364,685,417 cweb
|
$ 376,006
|
4.47 %
|
|
|
913
|
vEmpire DDAO
VEMP
|
$ 0.03065994
|
$ 7,140,123
|
232,985,333 vemp
|
$ 2,187,701
|
-1.46 %
|
|
|
916
|
VEED
VEED
|
$ 0.00485727
|
$ 27,030,013
|
5,566,374,466 veed
|
$ 375,389
|
2.95 %
|
|
|
919
|
Vivid Labs
VID
|
$ 0.06732226
|
$ 11,775,167
|
175,257,301 vid
|
$ 382,624
|
-9.02 %
|
|
|
926
|
Dego Finance
DEGO
|
$ 4.3093
|
$ 23,361,076
|
5,422,187 dego
|
$ 5,087,990
|
-3.26 %
|
|
|
933
|
Sylo
SYLO
|
$ 0.00427213
|
$ 17,753,320
|
4,158,769,592 sylo
|
$ 1,942,471
|
0.27 %
|
|
|
934
|
Safe Haven
SHA
|
$ 0.00172395
|
$ 10,171,198
|
5,900,000,000 sha
|
$ 937,688
|
-0.59 %
|
|
|
936
|
PIVX
PIVX
|
$ 0.99662112
|
$ 71,852,356
|
72,320,306 pivx
|
$ 3,687,435
|
-4.66 %
|
|
|
938
|
Exeedme
XED
|
$ 0.20825858
|
$ 18,708,793
|
90,000,000 xed
|
$ 351,968
|
0.34 %
|
|
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.77829566
|
$ 25,321,790
|
32,584,071 push
|
$ 1,839,016
|
-2.11 %
|
|
|
949
|
Dragonchain
DRGN
|
$ 0.02487778
|
$ 9,255,238
|
368,540,931 drgn
|
$ 76,760
|
-7.08 %
|
|
|
956
|
Oraichain Token
ORAI
|
$ 9.6699
|
$ 41,780,069
|
4,321,594 orai
|
$ 1,108,251
|
-4.76 %
|
|
|
961
|
Apollo
APL
|
$ 0.00093119
|
$ 13,627,032
|
14,685,096,531 apl
|
$ 1,440,057
|
2.68 %
|
|
|
962
|
Chain Guardians
CGG
|
$ 0.19882088
|
$ 15,343,372
|
76,999,877 cgg
|
$ 363,898
|
-2.68 %
|
|
|
970
|
Sentivate
SNTVT
|
$ 0.00188754
|
$ 4,742,570
|
2,535,526,279 sntvt
|
$ 50,350
|
6.20 %
|
|
|
975
|
Stronghold Token
SHX
|
$ 0.00130240
|
$ 7,019,321
|
5,374,948,823 shx
|
$ 217,205
|
-0.79 %
|
|
|
982
|
Polkamarkets
POLK
|
$ 0.11010650
|
$ 11,046,702
|
100,000,000 polk
|
$ 192,445
|
0.46 %
|
|
|
988
|
Umbrella Network
UMB
|
$ 0.04184047
|
$ 6,852,651
|
163,843,724 umb
|
$ 508,346
|
2.65 %
|
|
|
992
|
Pluton
PLU
|
$ 21.8432
|
$ 68,769,374
|
3,154,286 plu
|
$ 912,277
|
2.39 %
|
|
|
995
|
Fractal
FCL
|
$ 0.03999697
|
$ 4,896,656
|
122,570,431 fcl
|
$ 67,323
|
0.61 %
|
|
|
996
|
TE-FOOD
TONE
|
$ 0.02842006
|
$ 16,851,705
|
590,833,686 tone
|
$ 139,141
|
3.04 %
|
|
|
1003
|
Clearpool
CPOOL
|
$ 0.08053504
|
$ 30,999,132
|
385,682,952 cpool
|
$ 1,005,144
|
-3.69 %
|
|
|
1007
|
OpenOcean
OOE
|
$ 0.05533638
|
$ 27,882,175
|
504,425,832 ooe
|
$ 887,497
|
-2.60 %
|
|
|
1014
|
GAMEE
GMEE
|
$ 0.02809918
|
$ 12,678,040
|
451,184,702 gmee
|
$ 603,050
|
3.81 %
|
|
|
1017
|
Morpheus Labs
MITX
|
$ 0.03176730
|
$ 13,789,423
|
433,999,994 mitx
|
$ 265,517
|
-4.68 %
|
|
|
1018
|
#MetaHash
MHC
|
$ 0.00116398
|
$ 4,633,093
|
3,981,543,872 mhc
|
$ 3,461.98
|
-14.26 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.15792418
|
$ 20,802,201
|
131,926,020 grin
|
$ 2,191,511
|
-0.51 %
|
|
|
1025
|
Strong
STRONG
|
$ 20.1029
|
$ 8,045,765
|
399,818 strong
|
$ 245,862
|
2.35 %
|
|
|
1032
|
MultiVAC
MTV
|
$ 0.00276210
|
$ 9,562,781
|
3,459,778,400 mtv
|
$ 158,007
|
0.12 %
|
|
|
1035
|
DSLA Protocol
DSLA
|
$ 0.00342274
|
$ 19,083,533
|
5,566,263,562 dsla
|
$ 761,928
|
-3.10 %
|
|
|
1041
|
Jupiter
JUP
|
$ 0.01488640
|
$ 14,927,610
|
1,000,000,000 jup
|
$ 4,339,329
|
5.38 %
|
|
|
1044
|
MahaDAO
MAHA
|
$ 1.8485
|
$ 7,605,780
|
4,152,311 maha
|
$ 1,187,091
|
14.59 %
|
|
|
1055
|
Polychain Monsters
PMON
|
$ 1.3546
|
$ 4,817,191
|
3,559,640 pmon
|
$ 351,687
|
-1.41 %
|
|
|
1060
|
Cardstack
CARD
|
$ 0.00366812
|
$ 11,016,313
|
2,999,311,734 card
|
$ 380,184
|
-0.32 %
|
|
|
1062
|
Torum
XTM
|
$ 0.04273391
|
$ 8,255,534
|
192,917,843 xtm
|
$ 1,392,617
|
-1.95 %
|
|
|
1064
|
Uno Re
UNO
|
$ 0.15414910
|
$ 11,690,164
|
75,536,470 uno
|
$ 1,361,152
|
2.66 %
|
|
|
1066
|
BABB
BAX
|
$ 0.00171766
|
$ 56,528,614
|
32,900,000,220 bax
|
$ 6,052,145
|
-4.04 %
|
|
|
1067
|
Onston
ONSTON
|
$ 0.01992613
|
$ 2,530,902
|
127,030,605 onston
|
$ 1,045,597
|
-3.30 %
|
|
|
1069
|
SHILL Token
SHILL
|
$ 0.03780743
|
$ 13,494,212
|
357,073,944 shill
|
$ 525,744
|
0.74 %
|
|
|
1071
|
PolkaBridge
PBR
|
$ 0.25418872
|
$ 16,550,643
|
65,217,423 pbr
|
$ 6,430,597
|
-3.76 %
|
|
|
1073
|
HAPI
HAPI
|
$ 33.1653
|
$ 23,492,008
|
708,065 hapi
|
$ 1,883,770
|
-1.73 %
|
|
|
1111
|
EQIFi
EQX
|
$ 0.01691865
|
$ 4,618,999
|
274,390,077 eqx
|
$ 488,746
|
-5.86 %
|
|
|
1114
|
Hegic
HEGIC
|
$ 0.04095333
|
$ 44,314,532
|
1,077,684,725 hegic
|
$ 707,196
|
2.90 %
|
|
|
1119
|
Unmarshal
MARSH
|
$ 0.32528606
|
$ 14,235,890
|
45,150,000 marsh
|
$ 1,004,651
|
0.17 %
|
|
|
1121
|
Skey Network
SKEY
|
$ 0.03639177
|
$ 10,355,485
|
284,435,537 skey
|
$ 621,128
|
-0.17 %
|
|
|
1125
|
IX Swap
IXS
|
$ 0.06983898
|
$ 7,841,911
|
112,580,206 ixs
|
$ 177,086
|
16.47 %
|
|
|
1128
|
WOM Protocol
WOM
|
$ 0.05671429
|
$ 5,693,324
|
100,007,450 wom
|
$ 1,164,163
|
-1.75 %
|
|
|
1129
|
SparkPoint
SRK
|
$ 0.00049076
|
$ 4,826,251
|
9,829,228,990 srk
|
$ 118,212
|
2.26 %
|
|
|
1131
|
CVI
GOVI
|
$ 1.2615
|
$ 19,467,836
|
15,439,655 govi
|
$ 1,743,257
|
16.50 %
|
|
|
1138
|
Sakura
SKU
|
$ 0.02027218
|
$ 3,223,415
|
159,000,000 sku
|
$ 124,640
|
0.56 %
|
|
|
1148
|
Populous
PPT
|
$ 0.05754480
|
$ 2,085,012
|
36,226,899 ppt
|
$ 354,021
|
-23.61 %
|
|
|
1152
|
Cirus
CIRUS
|
$ 0.19756252
|
$ 12,668,225
|
64,126,741 cirus
|
$ 709,005
|
-5.75 %
|
|
|
1156
|
AntiMatter
MATTER
|
$ 0.25418872
|
$ 8,434,032
|
33,194,608 matter
|
$ 501,041
|
2.12 %
|
|
|
1165
|
Polkacity
POLC
|
$ 0.06354718
|
$ 5,274,038
|
83,373,545 polc
|
$ 1,608,379
|
-4.55 %
|
|
|
1168
|
MARS4
MARS4
|
$ 0.00240347
|
$ 5,817,272
|
2,422,731,764 mars4
|
$ 122,994
|
0.98 %
|
|
|
1172
|
Scallop
SCLP
|
$ 0.54235316
|
$ 31,720,739
|
58,582,951 sclp
|
$ 2,547,276
|
-19.38 %
|
|
|
1178
|
Curate
XCUR
|
$ 0.11388158
|
$ 5,443,099
|
47,788,326 xcur
|
$ 371,990
|
0.71 %
|
|
|
1195
|
Ambrosus
AMB
|
$ 0.02860881
|
$ 43,664,526
|
1,520,987,619 amb
|
$ 5,972,869
|
-4.31 %
|
|
|
1210
|
Shopping.io
SPI
|
$ 0.05300842
|
$ 52,096
|
988,426 spi
|
$ 339.8837
|
0.00 %
|
|
|
1219
|
Suterusu
SUTER
|
$ 0.00164216
|
$ 5,985,012
|
3,639,040,000 suter
|
$ 132,595
|
-0.36 %
|
|
|
1227
|
NFTb
NFTB
|
$ 0.03602056
|
$ 9,641,680
|
266,988,843 nftb
|
$ 599,072
|
-2.55 %
|
|
|
1239
|
Only1
LIKE
|
$ 0.01230047
|
$ 2,265,287
|
184,126,077 like
|
$ 1,751,183
|
1.34 %
|
|
|
1240
|
Ispolink
ISP
|
$ 0.00230280
|
$ 6,918,086
|
3,008,152,161 isp
|
$ 966,955
|
-1.88 %
|
|
|
1263
|
CBC.network
CBC
|
$ 0.01258360
|
$ 2,615,087
|
207,817,047 cbc
|
$ 0.12583600
|
0.00 %
|
|
|
1265
|
Dfyn Network
DFYN
|
$ 0.09311864
|
$ 16,985,847
|
183,713,660 dfyn
|
$ 526,008
|
0.41 %
|
|
|
1266
|
Modefi
MOD
|
$ 0.72733208
|
$ 11,536,519
|
15,867,202 mod
|
$ 86,351
|
3.94 %
|
|
|
1275
|
Ferrum Network
FRM
|
$ 0.11891502
|
$ 13,737,264
|
115,531,410 frm
|
$ 1,394,534
|
-0.69 %
|
|
|
1278
|
Burency
BUY
|
$ 0.00867010
|
$ 4,846,448
|
550,396,733 buy
|
$ 291,622
|
5.93 %
|
|
|
1281
|
Dimitra
DMTR
|
$ 0.07172652
|
$ 27,080,096
|
379,072,365 dmtr
|
$ 2,150,334
|
-8.16 %
|
|
|
1296
|
ZeroSwap
ZEE
|
$ 0.08053504
|
$ 5,991,870
|
74,269,841 zee
|
$ 1,521,200
|
-0.56 %
|
|
|
1302
|
Cashaa
CAS
|
$ 0.01732133
|
$ 12,575,358
|
725,890,858 cas
|
$ 168,798
|
-0.93 %
|
|
|
1305
|
Bifrost Native Coin
BNC
|
$ 0.54172398
|
$ 11,049,911
|
20,382,189 bnc
|
$ 160,798
|
3.84 %
|
|
|
1317
|
FortKnoxster
FKX
|
$ 0.05031552
|
$ 7,552,928
|
150,000,000 fkx
|
$ 243,975
|
-2.03 %
|
|
|
1319
|
Unicly
UNIC
|
$ 9.3081
|
$ 4,151,393
|
446,301 unic
|
$ 20,947
|
4.08 %
|
|
|
1335
|
Launchpool
LPOOL
|
$ 0.37624964
|
$ 3,648,363
|
9,711,446 lpool
|
$ 91,716
|
5.15 %
|
|
|
1336
|
LABS Group
LABS
|
$ 0.00252301
|
$ 5,385,026
|
2,126,552,471 labs
|
$ 532,191
|
11.16 %
|
|
|
1337
|
Enecuum
ENQ
|
$ 0.02323562
|
$ 6,230,392
|
272,688,927 enq
|
$ 642,366
|
-0.44 %
|
|
|
1345
|
Seascape Crowns
CWS
|
$ 1.0608
|
$ 4,820,525
|
4,614,969 cws
|
$ 482,463
|
2.67 %
|
|
|
1357
|
Revuto
REVU
|
$ 0.05525459
|
$ 4,091,558
|
73,950,654 revu
|
$ 70,195
|
6.83 %
|
|
|
1363
|
CREDITS
CS
|
$ 0.01567287
|
$ 3,540,459
|
223,456,423 cs
|
$ 39,487
|
-7.69 %
|
|
|
1371
|
Don-key
DON
|
$ 0.02762729
|
$ 1,831,372
|
66,294,797 don
|
$ 82,981
|
-0.85 %
|
|
|
1378
|
Lithium Finance
LITH
|
$ 0.00178687
|
$ 7,850,027
|
4,356,160,933 lith
|
$ 715,084
|
-2.16 %
|
|
|
1394
|
Bondly
BONDLY
|
$ 0.01476056
|
$ 10,300,369
|
696,954,092 bondly
|
$ 1,970,750
|
-3.02 %
|
|
|
1397
|
GEEQ
GEEQ
|
$ 0.22021300
|
$ 8,452,530
|
38,522,222 geeq
|
$ 1,038,898
|
-4.96 %
|
|
|
1399
|
LOCGame
LOCG
|
$ 0.04500525
|
$ 5,638,019
|
125,287,000 locg
|
$ 355,337
|
0.67 %
|
|
|
1414
|
Fear
FEAR
|
$ 0.36869948
|
$ 6,102,983
|
16,501,147 fear
|
$ 1,269,879
|
1.44 %
|
|
|
1424
|
Oddz
ODDZ
|
$ 0.04935917
|
$ 4,012,847
|
81,384,991 oddz
|
$ 528,116
|
1.04 %
|
|
|
1427
|
IOI Token
IOI
|
$ 0.35863260
|
$ 4,929,688
|
13,724,576 ioi
|
$ 984,421
|
-20.97 %
|
|
|
1431
|
UpBots
UBXT
|
$ 0.00599609
|
$ 2,568,834
|
427,285,561 ubxt
|
$ 317.9630
|
-0.20 %
|
|
|
1434
|
Swash
SWASH
|
$ 0.03841144
|
$ 20,892,866
|
543,215,821 swash
|
$ 398,350
|
1.99 %
|
|
|
1440
|
Kollect
KOL
|
$ 0.00660010
|
$ 3,214,292
|
486,965,000 kol
|
$ 43,083
|
4.63 %
|
|
|
1459
|
Unbound Finance
UNB
|
$ 0.00490131
|
$ 4,800,643
|
974,000,000 unb
|
$ 384,458
|
7.36 %
|
|
|
1460
|
Solcial
SLCL
|
$ 0.06543472
|
$ 13,366,803
|
205,276,932 slcl
|
$ 67,900
|
3.39 %
|
|
|
1465
|
Binamon
BMON
|
$ 0.00923636
|
$ 1,571,137
|
170,194,929 bmon
|
$ 257,537
|
-1.04 %
|
|
|
1468
|
Achain
ACT
|
$ 0.00289423
|
$ 2,482,106
|
857,440,445 act
|
$ 1,254,115
|
-0.89 %
|
|
|
1492
|
RioDeFi
RFUEL
|
$ 0.01401813
|
$ 3,144,349
|
224,543,336 rfuel
|
$ 295,478
|
-2.09 %
|
|
|
1497
|
Covesting
COV
|
$ 0.38505816
|
$ 7,226,069
|
18,767,851 cov
|
$ 25,167
|
-5.96 %
|
|
|
1498
|
Nord Finance
NORD
|
$ 0.42972994
|
$ 2,640,307
|
6,144,582 nord
|
$ 270,327
|
-6.89 %
|
|
|
1501
|
TXA
TXA
|
$ 1.1275
|
$ 2,604,965
|
2,310,282 txa
|
$ 274,152
|
-8.39 %
|
|
|
1507
|
Hyve
HYVE
|
$ 0.10821896
|
$ 3,713,987
|
34,250,000 hyve
|
$ 1,492,048
|
14.37 %
|
|
|
1526
|
Monsta Infinite
MONI
|
$ 0.05324121
|
$ 1,963,003
|
36,870,683 moni
|
$ 401,736
|
2.70 %
|
|
|
1529
|
Standard Protocol
STND
|
$ 0.06732226
|
$ 1,889,322
|
27,995,411 stnd
|
$ 756,322
|
-5.69 %
|
|
|
1533
|
Acent
ACE
|
$ 0.01580500
|
$ 1,889,086
|
119,521,619 ace
|
$ 689,214
|
-4.45 %
|
|
|
1534
|
FireStarter
FLAME
|
$ 0.11954420
|
$ 7,592,504
|
63,914,741 flame
|
$ 762,453
|
18.90 %
|
|
|
1536
|
Tidal Finance
TIDAL
|
$ 0.00073614
|
$ 4,399,667
|
5,968,883,318 tidal
|
$ 169,479
|
2.09 %
|
|
|
1539
|
unFederalReserve
ERSDL
|
$ 0.01494932
|
$ 5,638,585
|
377,027,906 ersdl
|
$ 71,719
|
1.59 %
|
|
|
1540
|
UniLayer
LAYER
|
$ 0.19252908
|
$ 4,964,985
|
25,820,321 layer
|
$ 598,102
|
3.67 %
|
|
|
1542
|
Konomi Network
KONO
|
$ 0.05388298
|
$ 1,976,863
|
36,689,113 kono
|
$ 379,490
|
2.14 %
|
|
|
1552
|
Swingby
SWINGBY
|
$ 0.00732366
|
$ 3,319,050
|
450,258,441 swingby
|
$ 1,330,134
|
-0.06 %
|
|
|
1570
|
Lympo
LYM
|
$ 0.00597721
|
$ 5,045,457
|
843,500,000 lym
|
$ 508,512
|
-1.38 %
|
|
|
1577
|
My DeFi Pet
DPET
|
$ 0.15414910
|
$ 7,743,696
|
50,230,000 dpet
|
$ 1,219,164
|
-5.62 %
|
|
|
1595
|
ClearDAO
CLH
|
$ 0.00885256
|
$ 2,764,415
|
313,445,238 clh
|
$ 71,869
|
-7.97 %
|
|
|
1602
|
Chronicle
XNL
|
$ 0.04405518
|
$ 3,717,825
|
84,150,000 xnl
|
$ 167,598
|
-0.52 %
|
|
|
1610
|
The Crypto Prophecies
TCP
|
$ 0.00284389
|
$ 326,974
|
114,944,883 tcp
|
$ 41,633
|
-2.39 %
|
|
|
1624
|
Roobee
ROOBEE
|
$ 0.00232167
|
$ 2,791,846
|
1,204,487,689 roobee
|
$ 1,539,939
|
1.25 %
|
|
|
1626
|
Ideaology
IDEA
|
$ 0.02479598
|
$ 811,946
|
33,000,000 idea
|
$ 408,214
|
-2.90 %
|
|
|
1650
|
Hord
HORD
|
$ 0.08305176
|
$ 7,695,186
|
92,782,284 hord
|
$ 90,706
|
1.71 %
|
|
|
1665
|
Aurora Chain
AOA
|
$ 0.00047818
|
$ 2,075,053
|
4,345,218,905 aoa
|
$ 123,471
|
0.19 %
|
|
|
1691
|
DeFi Yield Protocol
DYP
|
$ 0.48006434
|
$ 11,839,028
|
23,631,124 dyp
|
$ 1,763,925
|
7.89 %
|
|
|
1703
|
Equalizer
EQZ
|
$ 0.08745602
|
$ 43.9067
|
502.0000 eqz
|
$ 95,925
|
4.58 %
|
|
|
1723
|
GraphLinq Protocol
GLQ
|
$ 0.02405984
|
$ 8,163,422
|
339,999,895 glq
|
$ 1,495,693
|
-0.51 %
|
|
|
1724
|
aXpire
AXPR
|
$ 0.00062289
|
$ 188,694
|
303,311,552 axpr
|
$ 0
|
-0.25 %
|
|
|
1741
|
MakiSwap
MAKI
|
$ 0.00667560
|
$ 2,358,906
|
353,276,567 maki
|
$ 2,210,234
|
0.51 %
|
|
|
1747
|
Dapp.com
DAPPT
|
$ 0.00139678
|
$ 2,028,288
|
1,454,825,315 dappt
|
$ 65,937
|
1.91 %
|
|
|
1775
|
Kambria
KAT
|
$ 0.00926153
|
$ 14,776,166
|
1,595,256,718 kat
|
$ 72,150
|
-4.16 %
|
|
|
1791
|
MoonStarter
MNST
|
$ 0.01553445
|
$ 1,878,760
|
120,922,816 mnst
|
$ 101,251
|
-0.74 %
|
|
|
1795
|
carVertical
CV
|
$ 0.00012584
|
$ 965,380
|
7,486,268,481 cv
|
$ 219.3321
|
0.00 %
|
|
|
1797
|
Matrix AI Network
MAN
|
$ 0.08997274
|
$ 37,428,219
|
416,669,198 man
|
$ 563,908
|
-3.17 %
|
|
|
1805
|
Roseon Finance
ROSN
|
$ 0.12898190
|
$ 6,376,173
|
49,456,208 rosn
|
$ 1,958,242
|
-2.03 %
|
|
|
1830
|
Bullieverse
BULL
|
$ 0.00876448
|
$ 3,805,029
|
432,867,372 bull
|
$ 6,489,803
|
-1.01 %
|
|
|
1851
|
Polytrade
TRADE
|
$ 0.17302450
|
$ 3,908,655
|
22,674,562 trade
|
$ 155,373
|
0.50 %
|
|
|
1860
|
Hyprr
UDOO
|
$ 0.00081793
|
$ 397,143
|
486,286,609 udoo
|
$ 68.1855
|
0.00 %
|
|
|
1872
|
Metastrike
MTS
|
$ 0.01377275
|
$ 1,329,152
|
96,426,626 mts
|
$ 89,375
|
-3.48 %
|
|
|
1882
|
CPChain
CPC
|
$ 0.00677627
|
$ 2,752,879
|
406,769,989 cpc
|
$ 134,647
|
1.46 %
|
|
|
1884
|
EOSForce
EOSC
|
$ 0.00877077
|
$ 2,449,430
|
279,199,873 eosc
|
$ 460,956
|
-3.58 %
|
|
|
1901
|
Yield Optimization Platform & Protocol
YOP
|
$ 0.00690210
|
$ 69,556
|
10,081,425 yop
|
$ 3.5014
|
-1.17 %
|
|
|
1908
|
Revain
REV
|
$ 0.00110736
|
$ 93,873,656
|
84,551,367,444 rev
|
$ 533,517
|
-1.43 %
|
|
|
1931
|
Effect Network
EFX
|
$ 0.01737795
|
$ 3,591,108
|
206,668,526 efx
|
$ 119,281
|
-3.62 %
|
|
|
1964
|
Formation FI
FORM
|
$ 0.00517186
|
$ 845,507
|
163,798,780 form
|
$ 261,436
|
4.97 %
|
|
|
1975
|
ClinTex CTi
CTI
|
$ 0.06035724
|
$ 5,007,266
|
83,287,840 cti
|
$ 732,112
|
-4.66 %
|
|
|
1988
|
DinoSwap
DINO
|
$ 0.00305152
|
$ 475,010
|
155,456,395 dino
|
$ 872.3398
|
3.46 %
|
|
|
2027
|
HEROcoin
PLAY
|
$ 0.00882110
|
$ 1,307,339
|
148,842,769 play
|
$ 79,440
|
0.86 %
|
|
|
2039
|
Etho Protocol
ETHO
|
$ 0.01188521
|
$ 685,745
|
57,640,086 etho
|
$ 44,056
|
-41.82 %
|
|
|
2041
|
Polylastic
POLX
|
$ 0.00035234
|
$ 3,242,353
|
9,203,853,442 polx
|
$ 4,504,740
|
4.61 %
|
|
|
2056
|
TribeOne
HAKA
|
$ 0.03080465
|
$ 958,896
|
30,928,347 haka
|
$ 468,914
|
-1.96 %
|
|
|
2060
|
Franklin
FLY
|
$ 0.00305152
|
$ 1,586,389
|
519,477,846 fly
|
$ 289,825
|
-0.80 %
|
|
|
2105
|
ARCS
ARX
|
$ 0.00796542
|
$ 1,397,658
|
176,030,826 arx
|
$ 588,552
|
-0.55 %
|
|
|
2143
|
BNS Token [OLD]
BNS
|
$ 0.00154778
|
$ 644,755
|
416,666,167 bns
|
$ 88.4111
|
0.00 %
|
|
|
2296
|
Merculet
MVP
|
$ 0.00005033
|
$ 234,095
|
4,699,549,968 mvp
|
$ 8,234.17
|
0.00 %
|
|
|
2337
|
THEKEY
TKY
|
$ 0.00029571
|
$ 1,488,768
|
5,060,038,287 tky
|
$ 1,068,147
|
-33.93 %
|
|
|
2352
|
Lovelace World
LACE
|
$ 0.00653089
|
$ 1,166,807
|
178,522,420 lace
|
$ 577,924
|
-2.03 %
|
|
|
2411
|
PhoenixDAO
PHNX
|
$ 0.02208422
|
$ 1,154,029
|
51,897,139 phnx
|
$ 142,989
|
1.02 %
|
|
|
2428
|
Credefi
CREDI
|
$ 0.00768229
|
$ 3,796,661
|
494,573,880 credi
|
$ 222,442
|
4.87 %
|
|
|
2544
|
YfDAI.finance
YF-DAI
|
$ 520.2595
|
$ 10,599,544
|
20,604 yf-dai
|
$ 7,240,163
|
8.50 %
|
|
|
2555
|
adbank
ADB
|
$ 0.00023280
|
$ 213,164
|
912,164,573 adb
|
$ 32,879
|
0.00 %
|
|
|
3298
|
Digitex Token
DGTX
|
$ 0.00003775
|
$ 33,918
|
853,250,000 dgtx
|
$ 135,052
|
-0.41 %
|
|
|
3553
|
DATx
DATX
|
$ 0.00000629
|
$ 5,033.44
|
1,000,000,000 datx
|
$ 3.0427
|
0.00 %
|
|
|
3782
|
Tokoin
TOKO
|
$ 0.00707198
|
$ 4,116,347
|
581,974,972 toko
|
$ 1,770,860
|
1.99 %
|
|
|
3840
|
Calamari Network
KMA
|
$ 0.00510894
|
$ 15,279,888
|
2,989,208,479 kma
|
$ 349,167
|
-0.34 %
|
|
|
3858
|
Maxonrow
MXW
|
$ 0.00415259
|
$ 0
|
0 mxw
|
$ 6,140.73
|
0.00 %
|
|
|
3909
|
Cappasity
CAPP
|
$ 0.00069839
|
$ 0
|
0 capp
|
$ 335,570
|
-10.95 %
|
|
|
3985
|
UBIX Network
UBX
|
$ 0.00016359
|
$ 0
|
0 ubx
|
$ 2,025,644
|
19.43 %
|
|
|
4048
|
ReapChain
REAP
|
$ 0.05331671
|
$ 0
|
0 reap
|
$ 512,487
|
4.03 %
|
|
|
4116
|
Alpha DEX
ROAR
|
$ 0.02182625
|
$ 0
|
0 roar
|
$ 231,653
|
1.17 %
|
|
|
4204
|
MINE Network
MNET
|
$ 0.00184979
|
$ 0
|
0 mnet
|
$ 22,676
|
-3.94 %
|
|
|
4239
|
Humans.ai
HEART
|
$ 0.03251602
|
$ 0
|
0 heart
|
$ 478,195
|
2.04 %
|
|
|
4303
|
Hawksight
HAWK
|
$ 0.01260248
|
$ 0
|
0 hawk
|
$ 130,759
|
7.86 %
|
|
|
4325
|
Souni
SON
|
$ 0.00136532
|
$ 0
|
0 son
|
$ 198,821
|
-2.79 %
|
|
|
4502
|
Geojam
JAM
|
$ 0.00590800
|
$ 15,923,225
|
2,674,270,433 jam
|
$ 276,019
|
-0.59 %
|
|
|
4507
|
Deeper Network
DPR
|
$ 0.01959896
|
$ 0
|
0 dpr
|
$ 660,187
|
-2.56 %
|
|
|
4753
|
Infinite Launch
ILA
|
$ 0.00626034
|
$ 0
|
0 ila
|
$ 88,084
|
4.99 %
|
|
|
4801
|
Sienna [ERC-20]
WSIENNA
|
$ 1.1325
|
$ 0
|
0 wsienna
|
$ 314,169
|
-1.16 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 1.4641
|
$ 235,061,648
|
160,605,127 stg
|
$ 38,459,949
|
-0.97 %
|
|
|
4840
|
Vaiot
VAI
|
$ 0.20133760
|
$ 46,120,404
|
231,142,969 vai
|
$ 4,899,613
|
0.04 %
|
|
|
4919
|
Cere Network
CERE
|
$ 0.01301773
|
$ 58,356,823
|
4,479,500,531 cere
|
$ 2,166,477
|
-0.20 %
|
|
|
4955
|
Eth 2.0 Staking by Pool-X
ETH2
|
$ 3,842.50
|
$ 0
|
0 eth2
|
$ 385,477
|
-1.38 %
|
|
|
4986
|
Wrapped NCG
WNCG
|
$ 0.31207328
|
$ 0
|
0 wncg
|
$ 1,346,530
|
-5.91 %
|
|
|
5244
|
Findora
FRA
|
$ 0.00615338
|
$ 42,513,063
|
6,901,135,818 fra
|
$ 908,602
|
-4.71 %
|
|
|
5252
|
BASIC
BASIC
|
$ 0.00269289
|
$ 0
|
0 basic
|
$ 4,596,160
|
-6.38 %
|
|
|
5262
|
SolRazr
SOLR
|
$ 0.07990586
|
$ 0
|
0 solr
|
$ 317,258
|
-0.96 %
|
|
|
5264
|
xHashtag
XTAG
|
$ 0.07172652
|
$ 0
|
0 xtag
|
$ 546,372
|
1.92 %
|
|
|
5282
|
MOBLAND
SYNR
|
$ 0.00599609
|
$ 0
|
0 synr
|
$ 282,359
|
3.77 %
|
|
|
5287
|
Deesse
LOVE
|
$ 0.00235313
|
$ 0
|
0 love
|
$ 2,584,449
|
-2.70 %
|
|
|
5310
|
Streamr
DATA
|
$ 0.08556848
|
$ 65,497,638
|
767,121,867 data
|
$ 1,683,552
|
0.82 %
|
|
|
5327
|
Multiverse
AI
|
$ 0.00345420
|
$ 0
|
0 ai
|
$ 580,588
|
5.27 %
|
|
|
5334
|
Proof Of Liquidity
POL
|
$ 0.03356675
|
$ 0
|
0 pol
|
$ 377,781
|
-1.65 %
|
|
|
5461
|
Bloktopia
BLOK
|
$ 0.00566262
|
$ 0
|
0 blok
|
$ 1,652,272
|
-0.21 %
|
|
|
5477
|
Dreams Quest
DREAMS
|
$ 0.00486985
|
$ 0
|
0 dreams
|
$ 302,179
|
-1.05 %
|
|
|
5494
|
BinaryX
BNX
|
$ 1.2307
|
$ 3,246,128
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
|
|
5761
|
H3RO3S
H3RO3S
|
$ 0.00321511
|
$ 0
|
0 h3ro3s
|
$ 37,656
|
-2.71 %
|
|
|
5898
|
Frontrow
FRR
|
$ 0.00057255
|
$ 0
|
0 frr
|
$ 2,194,257
|
-14.32 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.37499128
|
$ 0
|
0 dar
|
$ 37,299,867
|
-3.38 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.03508308
|
$ 0
|
0 zbc
|
$ 19,589,331
|
-0.71 %
|
|
|
6933
|
Carnomaly
CARR
|
$ 0.00058514
|
$ 0
|
0 carr
|
$ 15,825
|
1.30 %
|
|
|
6954
|
JUST Stablecoin
USDJ
|
$ 2.5947
|
$ 0
|
0 usdj
|
$ 4,883,569
|
2.97 %
|
|
|
7482
|
Waves Enterprise
WEST
|
$ 0.05502179
|
$ 0
|
0 west
|
$ 147,778
|
3.08 %
|
|
|
7687
|
Ndau
NDAU
|
$ 17.3377
|
$ 0
|
0 ndau
|
$ 245,337
|
-0.82 %
|
|
|
7816
|
Orbit Chain
ORC
|
$ 0.22839234
|
$ 0
|
0 orc
|
$ 2,239,928
|
-4.07 %
|
|
|
7858
|
The Forbidden Forest
FORESTPLUS
|
$ 0.00911682
|
$ 0
|
0 forestplus
|
$ 69,457
|
-0.79 %
|
|
|
7915
|
Starly
STARLY
|
$ 0.05083774
|
$ 0
|
0 starly
|
$ 1,776,148
|
6.52 %
|
|
|
8034
|
Threshold Network Token
T
|
$ 0.09123110
|
$ 0
|
0 t
|
$ 53,688,307
|
-5.23 %
|
|
|
8185
|
Taraxa
TARA
|
$ 0.00331578
|
$ 10,528,950
|
3,172,288,724 tara
|
$ 501,324
|
11.79 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.07738914
|
$ 0
|
0 xym
|
$ 1,673,502
|
0.43 %
|
|
|
8572
|
Gold Fever Native Gold
NGL
|
$ 0.53480300
|
$ 5,738,625
|
10,733,504 ngl
|
$ 369,811
|
4.33 %
|
|
|
8587
|
fantomGO
FTG
|
$ 0.00773891
|
$ 0
|
0 ftg
|
$ 327,844
|
-6.77 %
|
|
|
8875
|
Chumbi Valley
CHMB
|
$ 0.00061660
|
$ 0
|
0 chmb
|
$ 347,699
|
-2.09 %
|
|
|
8902
|
GameFi
GAFI
|
$ 12.3143
|
$ 63,547,180
|
5,162,802 gafi
|
$ 206,275
|
-0.91 %
|
|
|
9271
|
IndiGG
INDI
|
$ 0.16232844
|
$ 0
|
0 indi
|
$ 667,022
|
9.57 %
|
|
|
9484
|
GoMoney2
GOM2
|
$ 0.00939366
|
$ 0
|
0 gom2
|
$ 1,492,768
|
7.04 %
|
|
|
10065
|
Falcon Swaps
FALCONS
|
$ 0.00968937
|
$ 0
|
0 falcons
|
$ 293,597
|
-1.05 %
|
|
|
11022
|
Caspian
CSP
|
$ 0.00264256
|
$ 0
|
0 csp
|
$ 6,048.47
|
0.00 %
|
|
|
11225
|
TRVL
TRVL
|
$ 0.14219468
|
$ 15,292,346
|
107,622,744 trvl
|
$ 387,732
|
-0.76 %
|
|
|
11381
|
Jarvis+
JAR
|
$ 0.00763195
|
$ 0
|
0 jar
|
$ 167,206
|
7.53 %
|
|
|
11525
|
LaunchBlock
LBP
|
$ 0.00115769
|
$ 0
|
0 lbp
|
$ 165,548
|
-0.32 %
|
|
|
11529
|
VisionGame
VISION
|
$ 0.00926782
|
$ 0
|
0 vision
|
$ 1,385,841
|
-2.51 %
|
|
|
11607
|
Blockchain Brawlers
BRWL
|
$ 0.00619113
|
$ 6,169,613
|
997,852,887 brwl
|
$ 1,451,828
|
-0.23 %
|
|
|
11780
|
Memecoin
MEM
|
$ 0.05843195
|
$ 0
|
0 mem
|
$ 117,279
|
2.49 %
|
|
|
12248
|
EarthFund
1EARTH
|
$ 0.00624147
|
$ 2,222,402
|
355,976,000 1earth
|
$ 542,005
|
-0.43 %
|
|
|
12421
|
Xensor
XSR
|
$ 0.00019505
|
$ 0
|
0 xsr
|
$ 42,322
|
0.00 %
|
|
|
12526
|
Ripio Coin
RPC
|
$ 0.00817305
|
$ 0
|
0 rpc
|
$ 1,756.90
|
0.00 %
|
|
|
12925
|
Ertha
ERTHA
|
$ 0.00829259
|
$ 5,019,472
|
604,627,345 ertha
|
$ 736,188
|
-1.92 %
|
|
|
12936
|
Propel Token
PEL
|
$ 0.02717428
|
$ 910,333
|
33,413,733 pel
|
$ 202,661
|
14.15 %
|
|
|
12979
|
KOK Coin
KOK
|
$ 5.1379
|
$ 0
|
0 kok
|
$ 13,677,115
|
4.82 %
|
|
|
12980
|
X World Games
XWG
|
$ 0.00252301
|
$ 0
|
0 xwg
|
$ 781,269
|
-3.06 %
|
|
|
13077
|
SpaceFalcon
FCON
|
$ 0.00020763
|
$ 0
|
0 fcon
|
$ 95,724
|
-0.53 %
|
|
|
13100
|
Cryowar
CWAR
|
$ 0.03662457
|
$ 0
|
0 cwar
|
$ 488,075
|
-0.77 %
|
@Copyright Coin Express Way 2019
