Volume 24h
99
Cayman Islands
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 40,943
|
$ 768,803,333,858
|
18,777,406 btc
|
$ 38,447,442,264
|
3.50 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,817.93
|
$ 329,669,392,073
|
116,986,190 eth
|
$ 38,255,010,164
|
0.65 %
|
|
|
3
|
XRP
XRP
|
$ 0.73656457
|
$ 34,145,315,596
|
46,363,275,151 xrp
|
$ 2,707,847,191
|
-1.89 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 548.4638
|
$ 10,300,849,370
|
18,809,331 bch
|
$ 3,626,403,396
|
-2.76 %
|
|
|
6
|
Litecoin
LTC
|
$ 144.0891
|
$ 9,618,329,560
|
66,752,615 ltc
|
$ 1,773,650,760
|
-1.88 %
|
|
|
8
|
EOS
EOS
|
$ 4.1922
|
$ 4,031,329,666
|
961,848,841 eos
|
$ 1,121,674,428
|
-0.93 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.2415
|
$ 2,729,137,551
|
840,440,066 xtz
|
$ 154,396,053
|
0.04 %
|
|
|
14
|
Stellar
XLM
|
$ 0.28168784
|
$ 6,595,835,414
|
23,421,507,429 xlm
|
$ 535,902,927
|
-2.58 %
|
|
|
15
|
ChainLink
LINK
|
$ 24.0606
|
$ 10,658,077,045
|
443,009,554 link
|
$ 1,113,690,543
|
-3.14 %
|
|
|
17
|
TRON
TRX
|
$ 0.07001253
|
$ 5,029,069,633
|
71,660,220,128 trx
|
$ 1,414,498,764
|
1.38 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99941863
|
$ 27,593,493,907
|
27,609,047,382 usdc
|
$ 3,093,243,650
|
-3.02 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 52.5389
|
$ 6,769,925,050
|
128,775,877 etc
|
$ 2,867,893,378
|
-0.99 %
|
|
|
22
|
Dash
DASH
|
$ 163.3519
|
$ 1,677,229,995
|
10,267,509 dash
|
$ 443,167,032
|
-1.75 %
|
|
|
23
|
NEO
NEO
|
$ 43.9556
|
$ 3,100,203,960
|
70,530,000 neo
|
$ 353,338,090
|
-2.18 %
|
|
|
25
|
Cosmos
ATOM
|
$ 12.9732
|
$ 3,594,222,198
|
277,053,697 atom
|
$ 268,094,764
|
-0.61 %
|
|
|
27
|
Zcash
ZEC
|
$ 118.6696
|
$ 1,342,602,856
|
11,376,899 zec
|
$ 565,668,488
|
-2.83 %
|
|
|
29
|
Ontology
ONT
|
$ 0.85243326
|
$ 745,490,144
|
877,927,426 ont
|
$ 202,667,850
|
-1.86 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20103013
|
$ 26,269,274,458
|
130,730,434,418 doge
|
$ 1,109,473,414
|
-2.97 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.67842551
|
$ 1,010,145,696
|
1,489,043,084 bat
|
$ 104,527,479
|
-1.68 %
|
|
|
33
|
VeChain
VET
|
$ 0.09130289
|
$ 5,954,668,034
|
65,241,752,869 vet
|
$ 658,322,497
|
0.34 %
|
|
|
34
|
Lisk
LSK
|
$ 3.5596
|
$ 515,021,997
|
144,685,464 lsk
|
$ 148,623,090
|
3.16 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 55.0249
|
$ 967,933,463
|
17,513,924 btg
|
$ 57,238,314
|
-1.09 %
|
|
|
39
|
Qtum
QTUM
|
$ 8.1092
|
$ 839,945,645
|
103,623,773 qtum
|
$ 200,661,643
|
-0.49 %
|
|
|
41
|
ICON
ICX
|
$ 1.0707
|
$ 700,370,958
|
654,165,972 icx
|
$ 97,116,796
|
1.50 %
|
|
|
45
|
Augur
REP
|
$ 25.9341
|
$ 170,732,310
|
6,579,465 rep
|
$ 55,354,936
|
-3.41 %
|
|
|
46
|
Waves
WAVES
|
$ 16.4128
|
$ 1,643,738,621
|
100,000,000 waves
|
$ 112,961,737
|
-1.63 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.1323
|
$ 401,200,457
|
188,156,898 bcd
|
$ 6,159,219
|
-1.48 %
|
|
|
58
|
Holo
HOT
|
$ 0.00649765
|
$ 1,153,978,455
|
177,619,433,541 hot
|
$ 106,656,515
|
-0.08 %
|
|
|
62
|
MCO
MCO
|
$ 1.1738
|
$ 0
|
0 mco
|
$ 170,531
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.4060
|
$ 1,314,147,471
|
934,331,121 enj
|
$ 110,382,328
|
-2.27 %
|
|
|
81
|
Status
SNT
|
$ 0.08188600
|
$ 317,840,509
|
3,880,483,788 SNT
|
$ 28,629,434
|
-0.99 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.73042312
|
$ 969,489,297
|
1,327,372,146 mana
|
$ 144,201,246
|
-1.73 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00150261
|
$ 355,549,012
|
236,519,288,706 npxs
|
$ 3,786.46
|
1.69 %
|
|
|
105
|
BitBay
BAY
|
$ 0.71404592
|
$ 0
|
0 bay
|
$ 8.4871
|
0.00 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.31403281
|
$ 134,989,071
|
429,712,892 powr
|
$ 10,918,475
|
7.71 %
|
|
|
111
|
Aion
AION
|
$ 0.13879677
|
$ 68,661,411
|
494,226,018 aion
|
$ 4,885,442
|
2.01 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 3.7180
|
$ 884,819,173
|
237,754,501 bnt
|
$ 102,807,873
|
-0.49 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.08516144
|
$ 71,568,364
|
833,914,552 loom
|
$ 6,449,382
|
-1.68 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.27227095
|
$ 234,562,447
|
861,481,267 poly
|
$ 16,973,371
|
-0.35 %
|
|
|
171
|
Apollo
APL
|
$ 0.00163772
|
$ 24,213,567
|
14,685,096,531 apl
|
$ 450,290
|
-2.93 %
|
|
|
186
|
FunFair
FUN
|
$ 0.01980413
|
$ 209,873,818
|
10,598,879,189 fun
|
$ 20,768,378
|
5.14 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.01851033
|
$ 120,822,793
|
6,524,915,314 qkc
|
$ 15,136,873
|
-1.22 %
|
|
|
204
|
Dent
DENT
|
$ 0.00255484
|
$ 244,511,596
|
95,654,960,453 dent
|
$ 21,832,363
|
1.61 %
|
|
|
209
|
Populous
PPT
|
$ 2.5004
|
$ 90,606,859
|
36,226,899 ppt
|
$ 5,380,279
|
0.52 %
|
|
|
238
|
NKN
NKN
|
$ 0.27677468
|
$ 179,985,428
|
650,000,000 nkn
|
$ 19,104,741
|
0.47 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.60677526
|
$ 17,792,272
|
29,182,765 wtc
|
$ 4,715,610
|
3.43 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00002457
|
$ 16,608,651
|
710,839,308,006 dcn
|
$ 241,740
|
-3.56 %
|
|
|
393
|
LATOKEN
LA
|
$ 0.09744434
|
$ 5,939,151
|
60,903,276 la
|
$ 135,404
|
-1.98 %
|
|
|
451
|
Phore
PHR
|
$ 0.15026081
|
$ 3,702,025
|
24,618,966 phr
|
$ 10,504
|
-4.34 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00542495
|
$ 2,207,278
|
406,769,989 cpc
|
$ 116,859
|
3.14 %
|
|
|
584
|
TouchCon
TOC
|
$ 0.00101948
|
$ 237,407
|
233,158,582 toc
|
$ 40,410
|
3.56 %
|
|
|
633
|
SynchroLife
SYC
|
$ 0.00726738
|
$ 478,632
|
65,865,293 syc
|
$ 4,554.67
|
0.00 %
|
|
|
695
|
Globatalent
GBT
|
$ 0.00081886
|
$ 455,033
|
555,691,081 gbt
|
$ 0
|
0.00 %
|
|
|
765
|
OVCODE
OVC
|
$ 0.03488753
|
$ 728,237
|
20,875,000 ovc
|
$ 0
|
0.00 %
|
|
|
793
|
SyncFab
MFG
|
$ 0.02058205
|
$ 5,434,446
|
264,489,556 mfg
|
$ 7,522.18
|
-0.96 %
|
|
|
868
|
AVINOC
AVINOC
|
$ 0.00279641
|
$ 466,915
|
167,018,564 avinoc
|
$ 0
|
0.00 %
|
|
|
1024
|
EurocoinToken
ECTE
|
$ 0.04790331
|
$ 213,832
|
4,460,022 ecte
|
$ 6,551.59
|
0.00 %
|
|
|
1071
|
Pylon Network
PYLNT
|
$ 0.45651445
|
$ 260,269
|
570,122 pylnt
|
$ 19.1736
|
0.00 %
|
|
|
1170
|
Typerium
TYPE
|
$ 0.00044218
|
$ 326,872
|
739,657,391 type
|
$ 29.0753
|
-3.15 %
|
|
|
1347
|
JSECOIN
JSE
|
$ 0.00081886
|
$ 363,148
|
443,479,880 jse
|
$ 0
|
0.00 %
|
|
|
1394
|
DecentBet
DBET
|
$ 0.00409430
|
$ 102,910
|
25,142,949 dbet
|
$ 533.8967
|
11.68 %
|
|
|
1430
|
Ubcoin Market
UBC
|
$ 0.00067147
|
$ 229,333
|
342,272,358 ubc
|
$ 0
|
0.00 %
|
|
|
1478
|
Sp8de
SPX
|
$ 0.00004504
|
$ 369,800
|
7,988,888,888 spx
|
$ 78.7653
|
0.00 %
|
|
|
1562
|
Blocktrade
BTT
|
$ 0.00001228
|
$ 754.6929
|
57,746,762 btt
|
$ 0
|
0.00 %
|
|
|
1829
|
Japan Content Token
JCT
|
$ 0.00024975
|
$ 6,954.56
|
28,013,466 jct
|
$ 0
|
0.00 %
|
|
|
2103
|
Snapparazzi
SNPC
|
$ 0.02199867
|
$ 0
|
0 snpc
|
$ 273.1733
|
2.06 %
|
|
|
2408
|
SEAcoin
SEA
|
$ 0.00181787
|
$ 0
|
0 sea
|
$ 0
|
0.00 %
|
|
|
2633
|
Creatanium
CMB
|
$ 0.04094300
|
$ 0
|
0 cmb
|
$ 0
|
0.00 %
|
|
|
2658
|
Airdrop United
UTD
|
$ 0.00040943
|
$ 0
|
0 utd
|
$ 0
|
0.00 %
|
|
|
2768
|
Ubiquitous Social Network Service
USNS
|
$ 0.00000409
|
$ 0
|
0 usns
|
$ 10,499
|
-3.22 %
|
|
|
3152
|
Global Funeral Care
GFCS
|
$ 0.00259579
|
$ 0
|
0 gfcs
|
$ 0.24524857
|
0.00 %
|
|
|
3307
|
Countinghouse Fund
CHT
|
$ 0.00141253
|
$ 0
|
0 cht
|
$ 0
|
0.00 %
|
|
|
3435
|
XCELTOKEN PLUS
XLAB
|
$ 0.00005323
|
$ 0
|
0 xlab
|
$ 10,184
|
-11.47 %
|
|
|
3448
|
XinFin
XDCE
|
$ 0.07820113
|
$ 957,533,941
|
12,238,141,964 xdce
|
$ 4,135,366
|
-1.64 %
|
|
|
3471
|
ArgentinaPesoLATOKEN
ARSL
|
$ 0.04954103
|
$ 0
|
0 arsl
|
$ 0
|
0.00 %
|
|
|
3576
|
Hotelium
HTL
|
$ 0.00040943
|
$ 0
|
0 htl
|
$ 0
|
0.00 %
|
|
|
3577
|
Pandroyty Token
PDRY
|
$ 0.01946021
|
$ 0
|
0 pdry
|
$ 0.40861114
|
0.00 %
|
|
|
3593
|
EURO TOKEN
SREUR
|
$ 0.00180149
|
$ 0
|
0 sreur
|
$ 43.1515
|
0.00 %
|
|
|
3648
|
Sunny Coin
SUN
|
$ 0.00021290
|
$ 0
|
0 sun
|
$ 24.1269
|
0.00 %
|
|
|
3654
|
AK12
AK12
|
$ 0.04135243
|
$ 0
|
0 ak12
|
$ 0
|
0.00 %
|
|
|
3852
|
Apex
APX
|
$ 0.00297246
|
$ 0
|
0 apx
|
$ 0
|
0.00 %
|
|
|
4051
|
Gaps Chain
GAP
|
$ 0.14043449
|
$ 0
|
0 gap
|
$ 74.3103
|
0.00 %
|
|
|
4056
|
The 4th Pillar
FOUR
|
$ 0.00754579
|
$ 1,091,663
|
144,667,850 four
|
$ 846,565
|
-19.03 %
|
|
|
4193
|
USAT
USAT
|
$ 0.00001228
|
$ 0
|
0 usat
|
$ 0
|
0.00 %
|
|
|
4384
|
Japan Brand Coin
NJBC
|
$ 0.00028660
|
$ 0
|
0 njbc
|
$ 0.14330050
|
0.00 %
|
|
|
4500
|
EveryCoin
EVY
|
$ 0.00002866
|
$ 0
|
0 evy
|
$ 194,006
|
-3.27 %
|
|
|
4527
|
Matrexcoin
MAC
|
$ 0.00614145
|
$ 0
|
0 mac
|
$ 1.9960
|
0.00 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 12,685,247
|
7,999,999,997,385 free
|
$ 463,350
|
8.94 %
|
|
|
4551
|
Aitheon
ACU
|
$ 0.00690708
|
$ 0
|
0 acu
|
$ 881,848
|
6.57 %
|
|
|
4797
|
Stem Cell Coin
SCC
|
$ 0.01726976
|
$ 0
|
0 scc
|
$ 339.5313
|
-2.03 %
|
|
|
4800
|
SonoCoin
SONO
|
$ 0.03946905
|
$ 0
|
0 sono
|
$ 3,147.88
|
-21.50 %
|
|
|
4837
|
BitMinutes
BMT
|
$ 0.00051998
|
$ 0
|
0 bmt
|
$ 24,517
|
-0.70 %
|
|
|
4845
|
Initial Point Unit X
IPUX
|
$ 0.00162953
|
$ 0
|
0 ipux
|
$ 0
|
0.00 %
|
|
|
4850
|
Gleec Coin
GLEEC
|
$ 0.20717158
|
$ 2,722,382
|
13,133,519 gleec
|
$ 938.6600
|
29.48 %
|
|
|
4871
|
Hustle Token
HUSL
|
$ 0.00040943
|
$ 0
|
0 husl
|
$ 9.7031
|
0.00 %
|
|
|
4907
|
ZVCHAIN
ZVC
|
$ 0.00559281
|
$ 0
|
0 zvc
|
$ 0
|
0.00 %
|
|
|
4938
|
PGF500
PGF7T
|
$ 0.00626018
|
$ 0
|
0 pgf7t
|
$ 5.8925
|
0.00 %
|
|
|
5026
|
Fashion Coin
FSHN
|
$ 0
|
$ 0
|
0 fshn
|
$ 18,423
|
11.96 %
|
|
|
5034
|
Diamond Platform Token
DPT
|
$ 0.61414500
|
$ 0
|
0 dpt
|
$ 2,752.35
|
-2.81 %
|
@Copyright Coin Express Way 2019
