Volume 24h
99
Cayman Islands
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,251.78
|
$ 114,374,752,155
|
18,294,750 btc
|
$ 31,583,811,258
|
1.32 %
|
|
|
2
|
Ethereum
ETH
|
$ 130.1220
|
$ 14,353,567,982
|
110,307,093 eth
|
$ 9,179,369,790
|
-0.97 %
|
|
|
3
|
XRP
XRP
|
$ 0.17223654
|
$ 7,568,392,364
|
43,935,664,307 xrp
|
$ 2,044,732,174
|
-1.98 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 214.6951
|
$ 3,941,447,205
|
18,358,352 bch
|
$ 2,317,159,739
|
0.04 %
|
|
|
6
|
Litecoin
LTC
|
$ 38.3927
|
$ 2,472,754,040
|
64,395,231 ltc
|
$ 2,679,269,089
|
-1.52 %
|
|
|
8
|
EOS
EOS
|
$ 2.1892
|
$ 2,045,719,955
|
934,455,889 eos
|
$ 1,961,002,084
|
-1.27 %
|
|
|
11
|
Tezos
XTZ
|
$ 1.5793
|
$ 1,113,835,880
|
705,332,180 xtz
|
$ 97,584,034
|
0.21 %
|
|
|
14
|
Stellar
XLM
|
$ 0.03951125
|
$ 801,140,600
|
20,284,516,302 xlm
|
$ 252,265,575
|
-1.59 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.1077
|
$ 768,306,251
|
364,409,569 link
|
$ 247,933,091
|
-1.36 %
|
|
|
17
|
TRON
TRX
|
$ 0.01119069
|
$ 738,816,605
|
66,140,232,427 trx
|
$ 973,608,455
|
-1.23 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99490827
|
$ 691,590,659
|
695,068,921 usdc
|
$ 572,975,637
|
-1.88 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 4.9548
|
$ 576,345,346
|
116,319,790 etc
|
$ 1,661,122,953
|
1.22 %
|
|
|
22
|
Dash
DASH
|
$ 63.9733
|
$ 602,152,694
|
9,412,040 dash
|
$ 476,585,693
|
-1.42 %
|
|
|
23
|
NEO
NEO
|
$ 6.4392
|
$ 454,160,558
|
70,530,000 neo
|
$ 330,837,946
|
-2.25 %
|
|
|
25
|
Cosmos
ATOM
|
$ 1.9772
|
$ 370,361,699
|
187,314,586 atom
|
$ 103,441,952
|
-0.32 %
|
|
|
27
|
Zcash
ZEC
|
$ 29.9209
|
$ 287,619,391
|
9,612,744 zec
|
$ 292,727,095
|
-1.07 %
|
|
|
29
|
Ontology
ONT
|
$ 0.36266576
|
$ 231,165,817
|
637,351,170 ont
|
$ 71,176,515
|
-0.24 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00177050
|
$ 219,449,982
|
123,930,249,473 doge
|
$ 131,668,739
|
-0.86 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.13391313
|
$ 193,548,857
|
1,445,242,564 bat
|
$ 66,356,393
|
-3.45 %
|
|
|
33
|
VeChain
VET
|
$ 0.00295709
|
$ 189,816,544
|
64,423,896,728 vet
|
$ 88,375,162
|
-1.41 %
|
|
|
34
|
Lisk
LSK
|
$ 0.95971075
|
$ 133,269,194
|
138,869,746 lsk
|
$ 4,426,554
|
-1.90 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.0447
|
$ 123,378,878
|
17,513,924 btg
|
$ 23,319,139
|
-0.62 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.1955
|
$ 115,045,256
|
96,230,004 qtum
|
$ 329,575,086
|
-1.35 %
|
|
|
41
|
ICON
ICX
|
$ 0.19861905
|
$ 105,473,780
|
531,096,904 icx
|
$ 15,210,581
|
3.66 %
|
|
|
45
|
Augur
REP
|
$ 9.8700
|
$ 108,518,397
|
11,000,000 rep
|
$ 21,049,743
|
-1.72 %
|
|
|
46
|
Waves
WAVES
|
$ 0.80779249
|
$ 80,779,249
|
100,000,000 waves
|
$ 43,987,524
|
-1.35 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.45525462
|
$ 85,674,393
|
188,156,898 bcd
|
$ 14,066,505
|
-1.33 %
|
|
|
58
|
Holo
HOT
|
$ 0.00033259
|
$ 59,054,314
|
177,619,433,541 hot
|
$ 6,283,039
|
1.15 %
|
|
|
62
|
MCO
MCO
|
$ 4.5655
|
$ 72,033,009
|
15,793,830 mco
|
$ 26,301,238
|
0.58 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.08833765
|
$ 80,785,501
|
914,772,129 enj
|
$ 11,453,261
|
1.67 %
|
|
|
81
|
Status
SNT
|
$ 0.01844275
|
$ 68,469,495
|
3,720,483,788 SNT
|
$ 72,583,166
|
3.72 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.02444446
|
$ 32,421,731
|
1,327,372,146 mana
|
$ 18,417,744
|
0.29 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00011066
|
$ 26,138,692
|
236,519,288,706 npxs
|
$ 8,602,449
|
4.69 %
|
|
|
105
|
BitBay
BAY
|
$ 0.08739988
|
$ 0
|
0 bay
|
$ 6,844.74
|
0.00 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.05195229
|
$ 22,318,855
|
429,712,892 powr
|
$ 2,576,002
|
-1.11 %
|
|
|
111
|
Aion
AION
|
$ 0.05720379
|
$ 22,931,529
|
400,776,284 aion
|
$ 1,283,766
|
-1.34 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.16892310
|
$ 11,790,857
|
69,750,368 bnt
|
$ 5,008,007
|
-0.73 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01344133
|
$ 11,246,952
|
833,914,552 loom
|
$ 24,675,776
|
-0.96 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.01788009
|
$ 10,978,126
|
613,995,710 poly
|
$ 6,601,880
|
1.91 %
|
|
|
171
|
Apollo
APL
|
$ 0.00062330
|
$ 9,152,606
|
14,685,096,531 apl
|
$ 388,767
|
1.19 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00186553
|
$ 11,221,945
|
6,014,092,389 fun
|
$ 186,550
|
-3.32 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00242507
|
$ 9,040,074
|
3,730,463,617 qkc
|
$ 2,630,843
|
-7.43 %
|
|
|
204
|
Dent
DENT
|
$ 0.00010691
|
$ 8,533,680
|
80,413,941,183 dent
|
$ 256,411
|
0.85 %
|
|
|
209
|
Populous
PPT
|
$ 0.19511805
|
$ 7,077,015
|
36,226,899 ppt
|
$ 1,702,447
|
-5.55 %
|
|
|
238
|
NKN
NKN
|
$ 0.01150328
|
$ 7,489,632
|
650,000,000 nkn
|
$ 1,835,754
|
-1.14 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.21981258
|
$ 6,414,326
|
29,182,765 wtc
|
$ 8,196,084
|
-3.30 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00000313
|
$ 2,531,508
|
889,832,791,460 dcn
|
$ 16,304
|
-4.53 %
|
|
|
393
|
LATOKEN
LA
|
$ 0.03713557
|
$ 2,487,990
|
67,024,850 la
|
$ 41,520
|
-1.21 %
|
|
|
451
|
Phore
PHR
|
$ 0.13703902
|
$ 2,805,918
|
20,479,435 phr
|
$ 20,565
|
1.13 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00215124
|
$ 875,168
|
406,769,989 cpc
|
$ 42,058
|
-14.69 %
|
|
|
584
|
TouchCon
TOC
|
$ 0.00424996
|
$ 990,876
|
233,158,582 toc
|
$ 1,804.95
|
-10.16 %
|
|
|
633
|
SynchroLife
SYC
|
$ 0.01212845
|
$ 664,170
|
54,898,574 syc
|
$ 15.7481
|
0.00 %
|
|
|
695
|
Globatalent
GBT
|
$ 0.00150043
|
$ 833,775
|
555,691,081 gbt
|
$ 1,076.03
|
0.00 %
|
|
|
765
|
OVCODE
OVC
|
$ 0.01050299
|
$ 219,638
|
20,875,000 ovc
|
$ 28.4082
|
0.00 %
|
|
|
793
|
SyncFab
MFG
|
$ 0.00263638
|
$ 486,607
|
184,577,750 mfg
|
$ 280.9563
|
2.28 %
|
|
|
868
|
AVINOC
AVINOC
|
$ 0.00065831
|
$ 109,950
|
167,018,564 avinoc
|
$ 14.2317
|
0.00 %
|
|
|
1024
|
EurocoinToken
ECTE
|
$ 0.02844560
|
$ 107,714
|
3,784,227 ecte
|
$ 41.2679
|
0.00 %
|
|
|
1071
|
Pylon Network
PYLNT
|
$ 0.32471745
|
$ 174,841
|
538,442 pylnt
|
$ 205.0396
|
0.00 %
|
|
|
1170
|
Typerium
TYPE
|
$ 0.00003001
|
$ 21,113
|
698,200,000 type
|
$ 0.00806480
|
0.00 %
|
|
|
1347
|
JSECOIN
JSE
|
$ 0.00006252
|
$ 27,725
|
443,479,880 jse
|
$ 0.23306636
|
0.00 %
|
|
|
1394
|
DecentBet
DBET
|
$ 0.02019325
|
$ 507,720
|
25,142,949 dbet
|
$ 0.80879278
|
0.00 %
|
|
|
1430
|
Ubcoin Market
UBC
|
$ 0.00004001
|
$ 13,731
|
342,272,358 ubc
|
$ 5.6058
|
0.00 %
|
|
|
1478
|
Sp8de
SPX
|
$ 0.00000250
|
$ 20,715
|
7,803,756,906 spx
|
$ 10,099
|
101.90 %
|
|
|
1562
|
Blocktrade
BTT
|
$ 0.00021381
|
$ 11,941
|
55,889,465 btt
|
$ 2,335,778
|
-1.44 %
|
|
|
1829
|
Japan Content Token
JCT
|
$ 0.00009378
|
$ 2,634.53
|
28,013,466 jct
|
$ 1.8809
|
0.00 %
|
|
|
2103
|
Snapparazzi
SNPC
|
$ 0.00024695
|
$ 0
|
0 snpc
|
$ 3,073.46
|
0.00 %
|
|
|
2408
|
SEAcoin
SEA
|
$ 0.00031259
|
$ 0
|
0 sea
|
$ 0.01562945
|
0.00 %
|
|
|
2633
|
Creatanium
CMB
|
$ 0.00200057
|
$ 0
|
0 cmb
|
$ 0
|
0.00 %
|
|
|
2658
|
Airdrop United
UTD
|
$ 0.00116221
|
$ 0
|
0 utd
|
$ 2,115.35
|
0.00 %
|
|
|
2768
|
Ubiquitous Social Network Service
USNS
|
$ 0.00003313
|
$ 0
|
0 usns
|
$ 26,683
|
63.75 %
|
|
|
3152
|
Global Funeral Care
GFCS
|
$ 0.00039636
|
$ 0
|
0 gfcs
|
$ 0.03744816
|
0.00 %
|
|
|
3307
|
Countinghouse Fund
CHT
|
$ 0.00021569
|
$ 0
|
0 cht
|
$ 0
|
0.00 %
|
|
|
3435
|
XCELTOKEN PLUS
XLAB
|
$ 0.00008315
|
$ 0
|
0 xlab
|
$ 624.0365
|
-9.67 %
|
|
|
3448
|
XinFin
XDCE
|
$ 0.00068082
|
$ 0
|
0 xdce
|
$ 279,865
|
1.38 %
|
|
|
3471
|
ArgentinaPesoLATOKEN
ARSL
|
$ 0.01581700
|
$ 0
|
0 arsl
|
$ 9.5804
|
0.00 %
|
|
|
3576
|
Hotelium
HTL
|
$ 0.75771574
|
$ 0
|
0 htl
|
$ 189.4502
|
5.87 %
|
|
|
3577
|
Pandroyty Token
PDRY
|
$ 0.00143728
|
$ 0
|
0 pdry
|
$ 1.0708
|
0.00 %
|
|
|
3593
|
EURO TOKEN
SREUR
|
$ 0.00269639
|
$ 0
|
0 sreur
|
$ 39,963
|
5.56 %
|
|
|
3648
|
Sunny Coin
SUN
|
$ 0.00025007
|
$ 0
|
0 sun
|
$ 0.01250356
|
0.00 %
|
|
|
3654
|
AK12
AK12
|
$ 0.03969880
|
$ 0
|
0 ak12
|
$ 668.3820
|
-0.05 %
|
|
|
3852
|
Apex
APX
|
$ 0.00009065
|
$ 0
|
0 apx
|
$ 2.3662
|
0.00 %
|
|
|
4051
|
Gaps Chain
GAP
|
$ 5.3330
|
$ 0
|
0 gap
|
$ 2,934,017
|
-2.00 %
|
|
|
4056
|
The 4th Pillar
FOUR
|
$ 0.00206309
|
$ 0
|
0 four
|
$ 0.10315437
|
0.00 %
|
|
|
4193
|
USAT
USAT
|
$ 0.00365542
|
$ 0
|
0 usat
|
$ 115.1472
|
5747.08 %
|
|
|
4384
|
Japan Brand Coin
NJBC
|
$ 0.00003751
|
$ 0
|
0 njbc
|
$ 0.01875534
|
0.00 %
|
|
|
4500
|
EveryCoin
EVY
|
$ 0.00036510
|
$ 0
|
0 evy
|
$ 83,523
|
4.31 %
|
|
|
4527
|
Matrexcoin
MAC
|
$ 0.01037795
|
$ 0
|
0 mac
|
$ 6.7460
|
-4.05 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 0
|
0 free
|
$ 206.0510
|
3.52 %
|
|
|
4551
|
Aitheon
ACU
|
$ 0.00120909
|
$ 0
|
0 acu
|
$ 99,148
|
16.42 %
|
|
|
4797
|
Stem Cell Coin
SCC
|
$ 0.00268827
|
$ 0
|
0 scc
|
$ 80.0042
|
7.50 %
|
|
|
4800
|
SonoCoin
SONO
|
$ 0.12816149
|
$ 0
|
0 sono
|
$ 552.1819
|
3.92 %
|
|
|
4837
|
BitMinutes
BMT
|
$ 0.00287519
|
$ 0
|
0 bmt
|
$ 3,762.18
|
11.75 %
|
|
|
4845
|
Initial Point Unit X
IPUX
|
$ 0.00662689
|
$ 0
|
0 ipux
|
$ 163.9607
|
4.70 %
|
|
|
4850
|
Gleec Coin
GLEEC
|
$ 1.8688
|
$ 0
|
0 gleec
|
$ 568,699
|
-70.10 %
|
|
|
4871
|
Hustle Token
HUSL
|
$ 0.00123848
|
$ 0
|
0 husl
|
$ 26,490
|
-3.88 %
|
|
|
4907
|
ZVCHAIN
ZVC
|
$ 0.03200911
|
$ 0
|
0 zvc
|
$ 653,986
|
-8.04 %
|
|
|
4938
|
PGF500
PGF7T
|
$ 0.00001813
|
$ 0
|
0 pgf7t
|
$ 78.1089
|
0.00 %
|
|
|
5026
|
Fashion Coin
FSHN
|
$ 0.00001188
|
$ 0
|
0 fshn
|
$ 4,435.95
|
222.07 %
|
|
|
5034
|
Diamond Platform Token
DPT
|
$ 6.2768
|
$ 0
|
0 dpt
|
$ 4,711.11
|
-9.72 %
|
@Copyright Coin Express Way 2019
