Volume 24h
645
Cayman Islands
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 62,918
|
$ 1,216,206,890,458
|
19,330,031 btc
|
$ 42,925,302,156
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 3,976.87
|
$ 479,041,796,664
|
120,452,175 eth
|
$ 22,145,500,132
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3299
|
$ 77,933,191,946
|
33,469,915,718 usdc
|
$ 10,277,026,120
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1048
|
$ 57,162,135,524
|
51,678,187,732 xrp
|
$ 7,364,551,900
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 45.8892
|
$ 17,628,805,666
|
384,029,121 sol
|
$ 892,428,912
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00027684
|
$ 1,643,858,586
|
5,895,849,636,782 luna
|
$ 106,268,502
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.79717106
|
$ 27,943,142,160
|
35,045,020,830 ada
|
$ 781,567,396
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.5475
|
$ 16,488,668,588
|
1,216,393,553 dot
|
$ 382,289,768
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 38.1698
|
$ 12,440,713,222
|
325,800,044 avax
|
$ 409,722,016
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.16924942
|
$ 23,488,925,268
|
138,696,606,384 doge
|
$ 1,285,351,822
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002517
|
$ 14,166,365,208
|
589,359,573,480,777 shib
|
$ 725,381,622
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.2595
|
$ 3,688,441,914
|
866,021,030 near
|
$ 207,251,892
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.4047
|
$ 21,809,518,012
|
9,080,469,069 matic
|
$ 1,134,411,540
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 206.4981
|
$ 14,990,150,582
|
72,576,508 ltc
|
$ 1,454,286,652
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.1659
|
$ 7,364,929,408
|
292,586,164 atom
|
$ 264,696,026
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.14785730
|
$ 13,476,532,256
|
91,083,876,679 trx
|
$ 865,374,172
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 15.8572
|
$ 7,795,540,200
|
491,599,971 link
|
$ 578,593,928
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 276.4692
|
$ 5,349,602,950
|
19,348,537 bch
|
$ 571,169,604
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
FTX Token
FTT
|
$ 2.8873
|
$ 0
|
0 ftt
|
$ 12,995,461
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
31
|
Algorand
ALGO
|
$ 0.46181812
|
$ 3,288,912,614
|
7,121,372,744 algo
|
$ 143,201,368
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21266284
|
$ 5,663,312,098
|
26,580,296,866 xlm
|
$ 249,910,296
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
Monero
XMR
|
$ 363.4005
|
$ 6,596,134,366
|
18,147,820 xmr
|
$ 305,089,382
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
34
|
ApeCoin
APE
|
$ 9.0671
|
$ 3,340,568,292
|
368,593,750 ape
|
$ 301,754,728
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 45.3739
|
$ 6,354,655,082
|
140,119,297 etc
|
$ 304,774,792
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.0096
|
$ 9,797,842,632
|
753,766,667 uni
|
$ 144,333,892
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05080629
|
$ 3,684,289,326
|
72,511,146,418 vet
|
$ 146,787,694
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
38
|
Hedera
HBAR
|
$ 0.13590288
|
$ 4,086,901,608
|
30,162,396,685 hbar
|
$ 87,141,430
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 10.9672
|
$ 3,272,302,262
|
298,040,436 icp
|
$ 80,597,958
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 18.4564
|
$ 2,134,115,642
|
115,661,359 axs
|
$ 94,628,672
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
Elrond
EGLD
|
$ 95.5108
|
$ 2,405,103,468
|
25,191,950 egld
|
$ 50,821,889
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
43
|
The Sandbox
SAND
|
$ 1.3691
|
$ 2,497,026,666
|
1,820,281,926 sand
|
$ 376,123,804
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.3100
|
$ 2,382,830,496
|
1,824,388,293 mana
|
$ 193,158,260
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.2718
|
$ 1,509,969,082
|
182,603,349 cake
|
$ 93,118,640
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.95446606
|
$ 2,659,229,270
|
2,783,619,422 ftm
|
$ 706,820,812
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.4997
|
$ 2,313,306,106
|
924,145,001 xtz
|
$ 77,200,386
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.30641066
|
$ 2,720,322,648
|
8,885,084,420 grt
|
$ 167,424,798
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5129
|
$ 2,763,043,970
|
1,099,591,670 eos
|
$ 353,032,898
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 161.6640
|
$ 2,317,962,038
|
14,333,780 aave
|
$ 149,870,676
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
57
|
DeFiChain
DFI
|
$ 1.2401
|
$ 843,541,626
|
679,881,025 dfi
|
$ 11,300,136
|
-0.70 %
|
0.0000197100 | 13407.0000000000 | 679881025.4160490000 | 179.6010000000 |
|
61
|
Zcash
ZEC
|
$ 83.1682
|
$ 878,712,788
|
10,566,077 zec
|
$ 101,109,226
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
64
|
IOTA
MIOTA
|
$ 0.46370566
|
$ 1,288,057,296
|
2,779,530,283 miota
|
$ 32,744,541
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
66
|
Waves
WAVES
|
$ 4.7270
|
$ 473,583,786
|
100,000,000 waves
|
$ 82,863,006
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
67
|
Frax Share
FXS
|
$ 17.3012
|
$ 1,229,858,146
|
71,079,433 fxs
|
$ 38,738,676
|
-2.55 %
|
0.0002749800 | 19547.0000000000 | 71079433.4353102000 | 615.7010000000 |
|
68
|
Helium
HNT
|
$ 3.1019
|
$ 436,588,002
|
141,029,167 hnt
|
$ 429,918,694
|
-3.10 %
|
0.0000493000 | 6939.0000000000 | 141029167.2984090000 | 6833.0000000000 |
|
70
|
Chain
XCN
|
$ 0.01021788
|
$ 240,409,678
|
23,526,876,144 xcn
|
$ 27,742,182
|
-1.25 %
|
0.0000001624 | 3821.0000000000 | 23526876143.5517400000 | 440.9260000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.05967772
|
$ 971,768,510
|
16,287,281,713 zil
|
$ 76,382,452
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,537.20
|
$ 1,384,762,262
|
901,311 mkr
|
$ 88,966,052
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
77
|
Convex Finance
CVX
|
$ 11.4655
|
$ 868,582,990
|
75,815,278 cvx
|
$ 6,495,969
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
78
|
NEO
NEO
|
$ 28.1457
|
$ 1,988,082,964
|
70,530,000 neo
|
$ 189,005,672
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
81
|
Quant
QNT
|
$ 273.3548
|
$ 3,974,844,650
|
14,544,176 qnt
|
$ 54,634,027
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
Gala
GALA
|
$ 0.08619766
|
$ 653,088,840
|
7,542,496,572 gala
|
$ 410,099,524
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.3292
|
$ 4,755,279,522
|
2,041,446,767 tusd
|
$ 1,142,653,798
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.4625
|
$ 1,717,598,482
|
315,272,304 snx
|
$ 173,024,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.85128054
|
$ 851,846,802
|
1,000,000,000 enj
|
$ 53,021,502
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
Celo
CELO
|
$ 1.3225
|
$ 648,495,826
|
491,531,934 celo
|
$ 30,156,409
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
89
|
NEXO
NEXO
|
$ 1.6849
|
$ 943,140,820
|
560,000,010 nexo
|
$ 17,639,439
|
-1.26 %
|
0.0000267800 | 14990.0000000000 | 560000010.0064000000 | 280.3560000000 |
|
92
|
Loopring
LRC
|
$ 0.78458746
|
$ 978,186,146
|
1,245,991,469 lrc
|
$ 129,925,670
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.26299724
|
$ 1,407,664,414
|
5,344,064,580 chz
|
$ 157,169,164
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
94
|
BitDAO
BIT
|
$ 1.2024
|
$ 1,724,016,118
|
1,433,909,320 bit
|
$ 10,367,376
|
1.24 %
|
0.0000191100 | 27401.0000000000 | 1433909320.2107098000 | 164.7760000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.54612824
|
$ 810,887,184
|
1,485,963,548 bat
|
$ 90,098,576
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 129.9792
|
$ 1,456,929,208
|
11,206,524 dash
|
$ 249,532,788
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.0549
|
$ 1,585,974,026
|
771,523,957 crv
|
$ 135,839,962
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
100
|
Pax Dollar
USDP
|
$ 2.3311
|
$ 1,765,416,162
|
757,552,716 usdp
|
$ 17,942,829
|
2.86 %
|
0.0000370500 | 28059.0000000000 | 757552716.4606830000 | 285.1780000000 |
|
105
|
Decred
DCR
|
$ 46.5901
|
$ 690,965,476
|
14,834,025 dcr
|
$ 2,622,405
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
Compound
COMP
|
$ 94.3040
|
$ 647,048,712
|
6,856,086 comp
|
$ 43,651,753
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
107
|
Lido DAO
LDO
|
$ 4.8025
|
$ 4,129,308,340
|
860,968,744 ldo
|
$ 262,053,470
|
-0.89 %
|
0.0000763300 | 65630.0000000000 | 860968744.4293040000 | 4165.0000000000 |
|
108
|
NEM
XEM
|
$ 0.08619766
|
$ 778,673,168
|
8,999,999,999 xem
|
$ 23,456,397
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
110
|
Holo
HOT
|
$ 0.00402675
|
$ 714,182,218
|
177,619,433,541 hot
|
$ 52,046,965
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
115
|
Audius
AUDIO
|
$ 0.60590034
|
$ 603,824,046
|
990,636,746 audio
|
$ 21,467,433
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
119
|
0x
ZRX
|
$ 0.50145646
|
$ 424,759,418
|
847,496,055 zrx
|
$ 34,298,678
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
121
|
IOST
IOST
|
$ 0.02295249
|
$ 429,226,596
|
18,708,894,189 iost
|
$ 44,968,879
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
122
|
IoTeX
IOTX
|
$ 0.05606623
|
$ 528,951,626
|
9,448,763,702 iotx
|
$ 36,363,899
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
125
|
Sushi
SUSHI
|
$ 2.3336
|
$ 450,052,454
|
192,789,256 sushi
|
$ 147,039,366
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 6.9040
|
$ 721,669,460
|
104,591,387 qtum
|
$ 60,447,273
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 18,696
|
$ 612,947,156
|
32,777 yfi
|
$ 70,342,324
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.0123
|
$ 563,367,772
|
140,245,398 omg
|
$ 70,342,324
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
Livepeer
LPT
|
$ 14.9575
|
$ 410,917,458
|
27,529,787 lpt
|
$ 31,079,856
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
133
|
SKALE
SKL
|
$ 0.08619766
|
$ 363,036,860
|
4,203,852,671 skl
|
$ 46,141,985
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00594575
|
$ 237,578,368
|
39,950,978,613 slp
|
$ 18,913,340
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
Serum
SRM
|
$ 0.49013122
|
$ 182,902,626
|
372,782,297 srm
|
$ 15,819,473
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
137
|
Gnosis
GNO
|
$ 244.5484
|
$ 633,206,752
|
2,589,589 gno
|
$ 9,815,648
|
0.21 %
|
0.0038867800 | 10064.0000000000 | 2589589.0000000000 | 156.0070000000 |
|
138
|
Ankr
ANKR
|
$ 0.07109734
|
$ 581,739,828
|
8,162,899,378 ankr
|
$ 86,071,824
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
139
|
ICON
ICX
|
$ 0.47440172
|
$ 451,814,158
|
951,377,021 icx
|
$ 14,643,724
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
1inch
1INCH
|
$ 1.1350
|
$ 946,601,310
|
834,798,429 1inch
|
$ 68,958,128
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 415,699,226
|
549,649,971,723,242 elon
|
$ 7,460,376
|
-2.43 %
|
0.0000000000 | 6607.0000000000 | 549649971723242.3000000000 | 118.5730000000 |
|
143
|
Bitcoin Gold
BTG
|
$ 36.1810
|
$ 632,640,490
|
17,513,924 btg
|
$ 10,220,211
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.2464
|
$ 201,023,010
|
161,373,977 bnt
|
$ 7,860,975
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
151
|
Ravencoin
RVN
|
$ 0.05613544
|
$ 666,993,718
|
11,907,968,089 rvn
|
$ 32,992,123
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
154
|
Synapse
SYN
|
$ 2.0121
|
$ 381,471,834
|
190,117,589 syn
|
$ 44,172,463
|
3.19 %
|
0.0000319800 | 6063.0000000000 | 190117588.8812150000 | 702.0640000000 |
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5383
|
$ 255,509,998
|
167,342,786 knc
|
$ 21,680,914
|
-3.11 %
|
0.0000244500 | 4061.0000000000 | 167342785.8085539000 | 344.5900000000 |
|
156
|
Radio Caca
RACA
|
$ 0.00042784
|
$ 141,817,172
|
331,047,171,075 raca
|
$ 6,755,065
|
-1.83 %
|
0.0000000068 | 2254.0000000000 | 331047171074.6400000000 | 107.3630000000 |
|
162
|
Ontology
ONT
|
$ 0.50334400
|
$ 445,207,768
|
884,582,857 ont
|
$ 38,576,095
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
WOO Network
WOO
|
$ 0.41777552
|
$ 700,214,422
|
1,676,091,138 woo
|
$ 36,915,689
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
165
|
Render Token
RNDR
|
$ 2.6495
|
$ 958,492,812
|
361,444,954 rndr
|
$ 74,243,240
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
167
|
APENFT
NFT
|
$ 0
|
$ 252,175,344
|
277,080,562,500,000 nft
|
$ 14,810,583
|
1.82 %
|
0.0000000000 | 4008.0000000000 | 277080562500000.0000000000 | 235.3950000000 |
|
171
|
dYdX
DYDX
|
$ 5.5412
|
$ 861,284,502
|
155,021,171 dydx
|
$ 474,716,310
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
172
|
Golem
GLM
|
$ 0.52725284
|
$ 528,825,790
|
1,000,000,000 glm
|
$ 8,443,470
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
173
|
Immutable X
IMX
|
$ 2.3387
|
$ 2,138,897,410
|
914,163,546 imx
|
$ 98,655,424
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
177
|
Polymath
POLY
|
$ 0.39512504
|
$ 353,913,750
|
898,550,830 poly
|
$ 1,051,519
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
178
|
UMA
UMA
|
$ 5.1536
|
$ 360,834,730
|
70,491,706 uma
|
$ 196,115,406
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
179
|
Rally
RLY
|
$ 0.02976021
|
$ 138,922,944
|
4,670,899,805 rly
|
$ 6,943,253
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
180
|
LooksRare
LOOKS
|
$ 0.30326476
|
$ 165,222,668
|
544,846,570 looks
|
$ 9,702,711
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
183
|
Velas
VLX
|
$ 0.04802531
|
$ 116,838,726
|
2,431,027,720 vlx
|
$ 2,033,890
|
1.39 %
|
0.0000007633 | 1857.0000000000 | 2431027720.0896800000 | 32.3260450000 |
|
184
|
Everdome
DOME
|
$ 0.00285648
|
$ 63,924,688
|
22,399,424,514 dome
|
$ 5,770,839
|
-0.10 %
|
0.0000000454 | 1016.0000000000 | 22399424514.0000000000 | 91.7200000000 |
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 791,823,030
|
156,124,856,092,293,500 babydoge
|
$ 13,800,560
|
1.39 %
|
0.0000000000 | 12585.0000000000 | 156124856092293500.0000000000 | 219.3420000000 |
|
187
|
DigiByte
DGB
|
$ 0.02147391
|
$ 345,986,082
|
16,115,425,101 dgb
|
$ 7,540,471
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
190
|
Spell Token
SPELL
|
$ 0.00151003
|
$ 172,395,320
|
114,018,353,474 spell
|
$ 14,926,792
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
REN
REN
|
$ 0.22461726
|
$ 224,554,342
|
1,000,000,000 ren
|
$ 47,206,746
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
193
|
Casper Network
CSPR
|
$ 0.07927668
|
$ 862,668,698
|
10,853,819,772 cspr
|
$ 14,215,819
|
-0.24 %
|
0.0000012600 | 13711.0000000000 | 10853819772.0000000000 | 225.9420000000 |
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.19882088
|
$ 165,159,750
|
830,725,361 ceek
|
$ 12,224,149
|
-2.75 %
|
0.0000031600 | 2625.0000000000 | 830725361.0000000000 | 194.2870000000 |
|
196
|
Illuvium
ILV
|
$ 129.5123
|
$ 316,980,884
|
2,450,947 ilv
|
$ 26,912,545
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 29.2745
|
$ 754,323,902
|
25,783,233 ens
|
$ 76,382,452
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
203
|
Origin Protocol
OGN
|
$ 0.24852610
|
$ 124,892,230
|
502,728,259 ogn
|
$ 21,005,048
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
205
|
PlayDapp
PLA
|
$ 0.49327712
|
$ 270,484,482
|
548,992,304 pla
|
$ 16,631,744
|
-3.77 %
|
0.0000078400 | 4299.0000000000 | 548992304.0000000000 | 264.3400000000 |
|
206
|
Mobox
MBOX
|
$ 1.0652
|
$ 197,122,094
|
185,116,557 mbox
|
$ 14,489,952
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
209
|
Lisk
LSK
|
$ 2.3210
|
$ 335,667,530
|
144,818,773 lsk
|
$ 3,241,850
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
210
|
Maple
MPL
|
$ 11.2397
|
$ 83,492,186
|
7,435,024 mpl
|
$ 265,109
|
-0.19 %
|
0.0001786400 | 1327.0000000000 | 7435024.1186324850 | 4.2135710000 |
|
213
|
Perpetual Protocol
PERP
|
$ 1.8687
|
$ 129,170,654
|
69,199,853 perp
|
$ 17,096,897
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
217
|
WINkLink
WIN
|
$ 0.00019505
|
$ 185,922,690
|
961,737,300,000 win
|
$ 24,509,707
|
1.27 %
|
0.0000000031 | 2955.0000000000 | 961737300000.0000000000 | 389.5500000000 |
|
222
|
Celer Network
CELR
|
$ 0.06291800
|
$ 356,052,962
|
5,645,454,936 celr
|
$ 113,881,580
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
225
|
Coin98
C98
|
$ 0.47251418
|
$ 205,804,778
|
435,555,547 c98
|
$ 21,562,502
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
228
|
Injective
INJ
|
$ 8.7406
|
$ 699,081,898
|
80,005,555 inj
|
$ 93,621,984
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
231
|
Raydium
RAY
|
$ 0.53731972
|
$ 100,605,882
|
187,092,975 ray
|
$ 7,530,026
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
234
|
DAO Maker
DAO
|
$ 3.7040
|
$ 552,608,794
|
149,318,000 dao
|
$ 5,525,459
|
3.26 %
|
0.0000588700 | 8783.0000000000 | 149318000.0000000000 | 87.8200000000 |
|
235
|
Dent
DENT
|
$ 0.00232797
|
$ 222,100,540
|
95,654,960,453 dent
|
$ 8,984,942
|
-4.18 %
|
0.0000000370 | 3530.0000000000 | 95654960452.7358700000 | 142.8040000000 |
|
236
|
Status
SNT
|
$ 0.06274183
|
$ 248,714,854
|
3,960,483,788 snt
|
$ 22,274,230
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
239
|
Ultra
UOS
|
$ 0.48887286
|
$ 130,491,932
|
270,391,922 uos
|
$ 2,635,769
|
-1.40 %
|
0.0000077700 | 2074.0000000000 | 270391922.2376000000 | 41.8921220000 |
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.04963601
|
$ 252,112,426
|
5,067,345,323 people
|
$ 79,968,778
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
244
|
e-Radix
EXRD
|
$ 0.09626454
|
$ 146,284,350
|
1,518,741,582 exrd
|
$ 267,849
|
-1.34 %
|
0.0000015300 | 2325.0000000000 | 1518741581.5748700000 | 4.2571110000 |
|
248
|
Function X
FX
|
$ 0.44860534
|
$ 266,646,484
|
594,208,709 fx
|
$ 2,431,371
|
0.54 %
|
0.0000071300 | 4238.0000000000 | 594208709.3533710000 | 38.6434880000 |
|
250
|
Chromia
CHR
|
$ 0.34982408
|
$ 198,317,536
|
567,296,409 chr
|
$ 30,027,301
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
253
|
Tribe
TRIBE
|
$ 0.62225902
|
$ 283,193,918
|
455,015,531 tribe
|
$ 1,299,155
|
0.62 %
|
0.0000098900 | 4501.0000000000 | 455015530.8048596400 | 20.6483760000 |
|
254
|
COTI
COTI
|
$ 0.16421598
|
$ 192,780,752
|
1,176,271,233 coti
|
$ 26,736,627
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
255
|
JOE
JOE
|
$ 1.2187
|
$ 417,964,274
|
343,849,840 joe
|
$ 342,211,002
|
19.71 %
|
0.0000193700 | 6643.0000000000 | 343849839.7435270000 | 5439.0000000000 |
|
261
|
Power Ledger
POWR
|
$ 0.40393356
|
$ 173,464,926
|
429,712,892 powr
|
$ 13,128,281
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.76067862
|
$ 330,004,910
|
434,026,837 ocean
|
$ 44,106,084
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
264
|
Orbs
ORBS
|
$ 0.06920980
|
$ 218,325,460
|
3,147,570,247 orbs
|
$ 4,407,217
|
-1.53 %
|
0.0000011000 | 3470.0000000000 | 3147570247.3889000000 | 70.0470000000 |
|
265
|
API3
API3
|
$ 3.4171
|
$ 280,362,608
|
82,068,102 api3
|
$ 14,050,470
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
266
|
Fetch.ai
FET
|
$ 0.79905860
|
$ 833,600,582
|
1,043,462,805 fet
|
$ 137,161,240
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
275
|
Metis Token
METIS
|
$ 53.4249
|
$ 232,356,174
|
4,354,321 metis
|
$ 10,867,134
|
-5.32 %
|
0.0008491200 | 3693.0000000000 | 4354321.3520000000 | 172.7190000000 |
|
276
|
Civic
CVC
|
$ 0.22713398
|
$ 181,958,856
|
802,000,010 cvc
|
$ 15,116,930
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
283
|
Mask Network
MASK
|
$ 13.2839
|
$ 1,010,525,998
|
76,150,000 mask
|
$ 432,372,496
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
284
|
Boba Network
BOBA
|
$ 0.52473612
|
$ 171,829,058
|
327,652,815 boba
|
$ 3,815,536
|
-7.79 %
|
0.0000083400 | 2731.0000000000 | 327652815.0847030000 | 60.6430000000 |
|
289
|
Klever
KLV
|
$ 0.01355254
|
$ 121,683,412
|
8,967,127,495 klv
|
$ 4,274,964
|
3.00 %
|
0.0000002154 | 1934.0000000000 | 8967127494.9952200000 | 67.9450000000 |
|
291
|
UFO Gaming
UFO
|
$ 0.00000629
|
$ 84,373,038
|
25,757,575,757,575 ufo
|
$ 1,049,527
|
-0.09 %
|
0.0000000001 | 1341.0000000000 | 25757575757575.0000000000 | 16.6808730000 |
|
292
|
Radicle
RAD
|
$ 5.1851
|
$ 252,364,098
|
48,829,112 rad
|
$ 200,708,420
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
294
|
VeThor Token
VTHO
|
$ 0.00302636
|
$ 183,846,396
|
60,684,270,915 vtho
|
$ 2,429,743
|
-2.92 %
|
0.0000000481 | 2922.0000000000 | 60684270915.0000000000 | 38.6176210000 |
|
295
|
Metal
MTL
|
$ 2.6583
|
$ 171,766,140
|
64,633,864 mtl
|
$ 12,560,950
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
299
|
Ark
ARK
|
$ 0.72670290
|
$ 125,080,984
|
171,915,386 ark
|
$ 5,393,331
|
-3.29 %
|
0.0000115500 | 1988.0000000000 | 171915386.0000000000 | 85.7200000000 |
|
300
|
Telos
TLOS
|
$ 0.34038638
|
$ 106,771,846
|
313,672,236 tlos
|
$ 2,236,095
|
-2.12 %
|
0.0000054100 | 1697.0000000000 | 313672235.7407000000 | 35.5398230000 |
|
301
|
Cartesi
CTSI
|
$ 0.31459000
|
$ 210,523,628
|
666,463,724 ctsi
|
$ 22,026,522
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
302
|
StormX
STMX
|
$ 0.01228159
|
$ 134,833,274
|
11,000,000,000 stmx
|
$ 2,619,239
|
-5.82 %
|
0.0000001952 | 2143.0000000000 | 11000000000.0000000000 | 41.6294010000 |
|
303
|
Metahero
HERO
|
$ 0.01000396
|
$ 78,584,582
|
7,866,213,223 hero
|
$ 1,585,210
|
-2.52 %
|
0.0000001590 | 1249.0000000000 | 7866213223.2000000000 | 25.1948540000 |
|
307
|
Yield Guild Games
YGG
|
$ 0.56500364
|
$ 104,695,552
|
185,125,000 ygg
|
$ 31,727,534
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
308
|
Reef Finance
REEF
|
$ 0.01426980
|
$ 267,023,992
|
18,713,709,752 reef
|
$ 51,056,069
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
310
|
Request
REQ
|
$ 0.21958382
|
$ 168,557,322
|
768,884,452 req
|
$ 4,538,905
|
1.56 %
|
0.0000034900 | 2679.0000000000 | 768884452.3515208000 | 72.1400000000 |
|
311
|
SuperFarm
SUPER
|
$ 0.27054740
|
$ 109,099,812
|
403,829,654 super
|
$ 9,277,574
|
-1.72 %
|
0.0000043000 | 1734.0000000000 | 403829654.4169170000 | 147.4550000000 |
|
315
|
Aragon
ANT
|
$ 5.1008
|
$ 204,168,910
|
40,029,852 ant
|
$ 15,162,420
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
316
|
aelf
ELF
|
$ 0.69398554
|
$ 320,063,866
|
461,329,999 elf
|
$ 21,218,844
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
317
|
Balancer
BAL
|
$ 15.0091
|
$ 603,320,702
|
40,213,291 bal
|
$ 16,485,523
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
321
|
Biconomy
BICO
|
$ 0.81982154
|
$ 412,175,818
|
502,789,360 bico
|
$ 10,785,215
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
322
|
BakerySwap
BAKE
|
$ 0.39764176
|
$ 76,571,206
|
192,464,005 bake
|
$ 10,840,834
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
324
|
Ellipsis
EPS
|
$ 0.08179340
|
$ 57,237,700
|
698,445,817 eps
|
$ 920.3110
|
-2.61 %
|
0.0000013000 | 909.7190000000 | 698445817.3905587000 | 0.0146271500 |
|
326
|
Storj
STORJ
|
$ 0.78521664
|
$ 112,623,220
|
143,787,439 storj
|
$ 27,549,968
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
328
|
Rari Governance Token
RGT
|
$ 0.69335636
|
$ 7,798,938
|
11,255,496 rgt
|
$ 27,152
|
1.59 %
|
0.0000110200 | 123.9540000000 | 11255496.2330728560 | 0.4315433200 |
|
329
|
Band Protocol
BAND
|
$ 3.7814
|
$ 469,116,608
|
124,058,216 band
|
$ 29,356,973
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
Numeraire
NMR
|
$ 41.6706
|
$ 259,222,160
|
6,217,658 nmr
|
$ 29,392,836
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
333
|
Beta Finance
BETA
|
$ 0.20385432
|
$ 131,750,292
|
646,969,697 beta
|
$ 8,245,656
|
1.33 %
|
0.0000032400 | 2094.0000000000 | 646969697.0000000000 | 131.0540000000 |
|
339
|
Mango
MNGO
|
$ 0.04639573
|
$ 53,541,393
|
1,151,952,550 mngo
|
$ 61,452
|
5.63 %
|
0.0000007374 | 850.9710000000 | 1151952549.5814000000 | 0.9767031700 |
|
342
|
Orchid Protocol
OXT
|
$ 0.19441662
|
$ 114,888,268
|
591,544,729 oxt
|
$ 4,116,599
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
343
|
QuarkChain
QKC
|
$ 0.02486519
|
$ 168,871,912
|
6,821,839,284 qkc
|
$ 9,230,071
|
-2.09 %
|
0.0000003952 | 2684.0000000000 | 6821839284.0000000000 | 146.7000000000 |
|
344
|
Venus
XVS
|
$ 10.5444
|
$ 156,288,312
|
14,809,950 xvs
|
$ 3,653,145
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
345
|
Alchemy Pay
ACH
|
$ 0.07172652
|
$ 356,052,962
|
4,943,691,067 ach
|
$ 98,970,014
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
348
|
iExec RLC
RLC
|
$ 3.8242
|
$ 277,027,954
|
72,382,548 rlc
|
$ 44,172,337
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
352
|
Prometeus
PROM
|
$ 11.0314
|
$ 201,211,764
|
18,250,000 prom
|
$ 8,911,643
|
0.76 %
|
0.0001753300 | 3198.0000000000 | 18250000.0000000000 | 141.6390000000 |
|
354
|
TrueFi
TRU
|
$ 0.17805794
|
$ 174,974,958
|
982,929,774 tru
|
$ 61,379,592
|
-6.13 %
|
0.0000028300 | 2781.0000000000 | 982929774.4328970000 | 975.5490000000 |
|
356
|
NKN
NKN
|
$ 0.23027988
|
$ 149,744,840
|
650,000,000 nkn
|
$ 8,152,663
|
-2.72 %
|
0.0000036600 | 2380.0000000000 | 650000000.0000000000 | 129.5760000000 |
|
359
|
DUSK Network
DUSK
|
$ 0.39827094
|
$ 164,782,242
|
413,864,409 dusk
|
$ 23,390,647
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 110,672,762
|
96,834,929,602,284,640 kishu
|
$ 1,412,757
|
-0.45 %
|
0.0000000000 | 1759.0000000000 | 96834929602284640.0000000000 | 22.4539430000 |
|
371
|
DODO
DODO
|
$ 0.37876636
|
$ 158,301,688
|
417,972,417 dodo
|
$ 47,682,406
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
374
|
JasmyCoin
JASMY
|
$ 0.01007317
|
$ 479,686,832
|
47,569,999,999 jasmy
|
$ 91,482,772
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
376
|
Victoria VR
VR
|
$ 0.01867406
|
$ 57,174,719
|
3,061,940,604 vr
|
$ 1,316,791
|
-3.06 %
|
0.0000002968 | 908.7180000000 | 3061940604.0000000000 | 20.9286870000 |
|
379
|
Alien Worlds
TLM
|
$ 0.04199147
|
$ 146,158,514
|
3,480,409,125 tlm
|
$ 14,955,042
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
381
|
Polkastarter
POLS
|
$ 0.93684902
|
$ 93,055,722
|
99,301,432 pols
|
$ 4,929,877
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
383
|
Qredo
QRDO
|
$ 0.23027988
|
$ 62,980,918
|
274,315,770 qrdo
|
$ 3,498,241
|
-3.15 %
|
0.0000036600 | 1001.0000000000 | 274315769.5682970000 | 55.6000000000 |
|
384
|
StarLink
STARL
|
$ 0.00000629
|
$ 52,192,431
|
9,979,164,888,211 starl
|
$ 2,877,839
|
-0.95 %
|
0.0000000001 | 829.5310000000 | 9979164888210.6370000000 | 45.7395240000 |
|
386
|
FUNToken
FUN
|
$ 0.01530795
|
$ 162,202,604
|
10,598,879,189 fun
|
$ 1,706,828
|
1.23 %
|
0.0000002433 | 2578.0000000000 | 10598879189.2653940000 | 27.1278170000 |
|
387
|
SingularityNET
AGIX
|
$ 0.92426542
|
$ 1,116,920,336
|
1,206,121,857 agix
|
$ 300,936,794
|
-7.61 %
|
0.0000146900 | 17752.0000000000 | 1206121857.2620100000 | 4783.0000000000 |
|
389
|
Aavegotchi
GHST
|
$ 2.4507
|
$ 125,332,656
|
51,157,239 ghst
|
$ 8,371,554
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
390
|
BTC Standard Hashrate Token
BTCST
|
$ 1.5534
|
$ 11,348,457
|
7,287,600 btcst
|
$ 81,942
|
-0.78 %
|
0.0000246900 | 180.3690000000 | 7287599.7110000000 | 1.3023640000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3076
|
$ 220,905,098
|
66,807,143 alice
|
$ 47,423,499
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
399
|
KardiaChain
KAI
|
$ 0.01246406
|
$ 58,472,277
|
4,725,000,000 kai
|
$ 2,969,038
|
-0.32 %
|
0.0000001981 | 929.3410000000 | 4725000000.0000000000 | 47.1890010000 |
|
402
|
Marlin
POND
|
$ 0.02131662
|
$ 172,395,320
|
8,087,375,977 pond
|
$ 7,632,960
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
403
|
Orion Protocol
ORN
|
$ 2.0782
|
$ 71,286,094
|
34,433,074 orn
|
$ 3,166,160
|
-2.71 %
|
0.0000330300 | 1133.0000000000 | 34433074.4143103800 | 50.3220000000 |
|
408
|
ShapeShift FOX Token
FOX
|
$ 0.07675996
|
$ 37,605,208
|
490,472,519 fox
|
$ 1,959,487
|
1.35 %
|
0.0000012200 | 597.6860000000 | 490472518.8654253000 | 31.1435070000 |
|
409
|
Seedify.fund
SFUND
|
$ 2.4054
|
$ 116,838,726
|
48,559,950 sfund
|
$ 5,393,834
|
-1.91 %
|
0.0000382300 | 1857.0000000000 | 48559949.5600000000 | 85.7280000000 |
|
410
|
KeeperDAO
ROOK
|
$ 47.0790
|
$ 38,412,320
|
815,493 rook
|
$ 1,146,582
|
10.14 %
|
0.0007482600 | 610.5140000000 | 815492.9559443361 | 18.2234320000 |
|
411
|
Ampleforth
AMPL
|
$ 2.5488
|
$ 92,741,132
|
36,409,110 ampl
|
$ 353,198
|
1.67 %
|
0.0000405100 | 1474.0000000000 | 36409110.2579894900 | 5.6136270000 |
|
412
|
Propy
PRO
|
$ 1.0155
|
$ 58,784,099
|
57,896,591 pro
|
$ 1,254,789
|
-4.72 %
|
0.0000161400 | 934.2970000000 | 57896591.3910538600 | 19.9432390000 |
|
416
|
FEG Token BSC
FEG
|
$ 0
|
$ 68,580,620
|
40,652,648,264,300,590 feg
|
$ 0
|
0.00 %
|
0.0000000000 | 1090.0000000000 | 40652648264300590.0000000000 | 0.0000000000 |
|
421
|
Wilder World
WILD
|
$ 0.78521664
|
$ 77,892,484
|
99,290,767 wild
|
$ 1,195,544
|
-0.67 %
|
0.0000124800 | 1238.0000000000 | 99290766.8800000000 | 19.0016240000 |
|
422
|
Augur
REP
|
$ 18.7414
|
$ 147,794,382
|
7,868,117 rep
|
$ 21,183,547
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
424
|
IDEX
IDEX
|
$ 0.11828584
|
$ 84,750,546
|
717,404,079 idex
|
$ 13,114,062
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
426
|
Linear
LINA
|
$ 0.02144875
|
$ 104,569,716
|
4,877,033,339 lina
|
$ 39,646,519
|
-1.72 %
|
0.0000003409 | 1662.0000000000 | 4877033338.6014100000 | 630.1300000000 |
|
431
|
Bounce
AUCTION
|
$ 12.5735
|
$ 81,856,318
|
6,500,000 auction
|
$ 22,319,657
|
4.70 %
|
0.0001998400 | 1301.0000000000 | 6500000.2648198300 | 354.7420000000 |
|
434
|
Alchemix
ALCX
|
$ 46.7487
|
$ 80,535,040
|
1,722,037 alcx
|
$ 5,478,522
|
-5.51 %
|
0.0007430100 | 1280.0000000000 | 1722036.5917813554 | 87.0740000000 |
|
439
|
Alpaca Finance
ALPACA
|
$ 0.68832292
|
$ 105,324,732
|
152,404,013 alpaca
|
$ 8,066,528
|
0.27 %
|
0.0000109400 | 1674.0000000000 | 152404013.3244790000 | 128.2070000000 |
|
443
|
SuperRare
RARE
|
$ 0.25922216
|
$ 159,308,376
|
615,669,695 rare
|
$ 12,872,708
|
-0.94 %
|
0.0000041200 | 2532.0000000000 | 615669694.8290000000 | 204.5950000000 |
|
448
|
Badger DAO
BADGER
|
$ 6.3314
|
$ 121,305,904
|
19,165,608 badger
|
$ 10,676,744
|
-3.97 %
|
0.0001006300 | 1928.0000000000 | 19165608.0184619700 | 169.6930000000 |
|
453
|
Adventure Gold
AGLD
|
$ 0.91356936
|
$ 70,531,078
|
77,270,001 agld
|
$ 28,923,405
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
454
|
Verasity
VRA
|
$ 0.01336378
|
$ 138,042,092
|
10,305,680,354 vra
|
$ 46,321,867
|
-4.50 %
|
0.0000002124 | 2194.0000000000 | 10305680354.0000000000 | 736.2260000000 |
|
455
|
Gitcoin
GTC
|
$ 4.5118
|
$ 273,819,136
|
60,690,901 gtc
|
$ 130,114,424
|
-17.96 %
|
0.0000717100 | 4352.0000000000 | 60690900.5606958640 | 2068.0000000000 |
|
457
|
Clover Finance
CLV
|
$ 0.14030714
|
$ 62,224,077
|
442,756,349 clv
|
$ 8,403,013
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
|
460
|
Automata
ATA
|
$ 0.33661130
|
$ 121,872,166
|
362,244,798 ata
|
$ 10,093,935
|
-2.17 %
|
0.0000053500 | 1937.0000000000 | 362244797.8571428700 | 160.4300000000 |
|
462
|
COCOS BCX
COCOS
|
$ 3.0949
|
$ 219,835,492
|
71,051,748 cocos
|
$ 25,601,586
|
-5.38 %
|
0.0000491900 | 3494.0000000000 | 71051748.0000000000 | 406.9040000000 |
|
464
|
BENQI
QI
|
$ 0.02054273
|
$ 71,852,356
|
3,504,957,474 qi
|
$ 7,085,699
|
0.93 %
|
0.0000003265 | 1142.0000000000 | 3504957474.0000000000 | 112.6180000000 |
|
467
|
Enzyme
MLN
|
$ 47.4226
|
$ 68,706,456
|
1,453,964 mln
|
$ 3,700,585
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
470
|
Aurory
AURY
|
$ 1.3301
|
$ 28,083,009
|
21,130,359 aury
|
$ 757,279
|
2.48 %
|
0.0000211400 | 446.3430000000 | 21130358.9999994000 | 12.0359730000 |
|
473
|
district0x
DNT
|
$ 0.07109734
|
$ 53,191,884
|
751,221,716 dnt
|
$ 379,907
|
2.05 %
|
0.0000011300 | 845.4160000000 | 751221716.3251766000 | 6.0381300000 |
|
478
|
Bonfida
FIDA
|
$ 0.89783986
|
$ 54,184,227
|
60,328,384 fida
|
$ 11,765,100
|
-0.88 %
|
0.0000142700 | 861.1880000000 | 60328384.2089066000 | 186.9910000000 |
|
482
|
RIZON
ATOLO
|
$ 0.01347074
|
$ 27,795,662
|
2,064,286,055 atolo
|
$ 525,576
|
-9.91 %
|
0.0000002141 | 441.7760000000 | 2064286054.8084600000 | 8.3533440000 |
|
483
|
Tornado Cash
TORN
|
$ 14.8770
|
$ 22,490,668
|
1,511,066 torn
|
$ 7,188,067
|
-4.64 %
|
0.0002364500 | 357.4600000000 | 1511065.7789594182 | 114.2450000000 |
|
495
|
DFI.money
YFII
|
$ 2,493.29
|
$ 99,095,850
|
39,732 yfii
|
$ 17,974,855
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.14974484
|
$ 124,766,394
|
833,914,552 loomold
|
$ 1,141,915
|
-3.23 %
|
0.0000023800 | 1983.0000000000 | 833914552.0000000000 | 18.1492600000 |
|
497
|
Sovryn
SOV
|
$ 1.8787
|
$ 45,938,068
|
24,426,625 sov
|
$ 460,337
|
-8.41 %
|
0.0000298600 | 730.1260000000 | 24426624.6877118000 | 7.3164570000 |
|
500
|
Avalaunch
XAVA
|
$ 0.93307394
|
$ 30,305,147
|
32,483,466 xava
|
$ 319,523
|
-2.66 %
|
0.0000148300 | 481.6610000000 | 32483466.0000000000 | 5.0784000000 |
|
508
|
Bitcoin Diamond
BCD
|
$ 0.39764176
|
$ 74,935,338
|
188,156,898 bcd
|
$ 269,357
|
-2.47 %
|
0.0000063200 | 1191.0000000000 | 188156897.9530240000 | 4.2810780000 |
|
515
|
Phala Network
PHA
|
$ 0.33409458
|
$ 176,736,662
|
528,997,470 pha
|
$ 7,569,727
|
-1.38 %
|
0.0000053100 | 2809.0000000000 | 528997469.9433840000 | 120.3110000000 |
|
516
|
Travala.com
AVA
|
$ 1.3301
|
$ 69,713,144
|
52,425,132 ava
|
$ 3,240,403
|
-2.44 %
|
0.0000211400 | 1108.0000000000 | 52425132.0000000000 | 51.5020000000 |
|
518
|
ARPA Chain
ARPA
|
$ 0.10947732
|
$ 107,338,108
|
982,174,603 arpa
|
$ 35,410,376
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
523
|
LCX
LCX
|
$ 0.17239532
|
$ 133,763,668
|
775,032,564 lcx
|
$ 22,253,027
|
-4.54 %
|
0.0000027400 | 2126.0000000000 | 775032563.6599990000 | 353.6830000000 |
|
525
|
Boson Protocol
BOSON
|
$ 0.52096104
|
$ 56,190,241
|
107,731,892 boson
|
$ 1,587,328
|
-1.33 %
|
0.0000082800 | 893.0710000000 | 107731891.5100000000 | 25.2285180000 |
|
530
|
Quickswap
QUICK
|
$ 202.9080
|
$ 93,370,312
|
461,000 quick
|
$ 2,167,135
|
-7.12 %
|
0.0032249600 | 1484.0000000000 | 461000.0000000000 | 34.4438020000 |
|
532
|
LTO Network
LTO
|
$ 0.23783004
|
$ 98,026,244
|
412,485,574 lto
|
$ 4,917,293
|
0.13 %
|
0.0000037800 | 1558.0000000000 | 412485574.3602040000 | 78.1540000000 |
|
533
|
Gemma Extending Tech
GXT
|
$ 1.1816
|
$ 98,718,342
|
83,529,286 gxt
|
$ 2,098,162
|
18.02 %
|
0.0000187800 | 1569.0000000000 | 83529285.8013000000 | 33.3475680000 |
|
535
|
BitShares
BTS
|
$ 0.02544404
|
$ 68,958,128
|
2,710,195,992 bts
|
$ 2,011,210
|
-1.01 %
|
0.0000004044 | 1096.0000000000 | 2710195991.5307500000 | 31.9655670000 |
|
536
|
Harvest Finance
FARM
|
$ 77.5420
|
$ 51,885,329
|
669,075 farm
|
$ 2,708,847
|
-1.71 %
|
0.0012324300 | 824.6500000000 | 669074.7927130000 | 43.0536040000 |
|
544
|
MAPS
MAPS
|
$ 0.10507306
|
$ 7,840,023
|
75,000,000 maps
|
$ 32,078
|
-1.97 %
|
0.0000016700 | 124.6070000000 | 75000000.0000000000 | 0.5098437700 |
|
547
|
Ethernity Chain
ERN
|
$ 3.9840
|
$ 69,776,062
|
17,511,790 ern
|
$ 7,302,829
|
0.82 %
|
0.0000633200 | 1109.0000000000 | 17511790.0024671960 | 116.0690000000 |
|
551
|
Samoyedcoin
SAMO
|
$ 0.00787104
|
$ 29,826,907
|
3,790,946,956 samo
|
$ 3,789,803
|
0.76 %
|
0.0000001251 | 474.0600000000 | 3790946956.0000000000 | 60.2340000000 |
|
555
|
GuildFi
GF
|
$ 0.18875400
|
$ 42,618,703
|
226,692,611 gf
|
$ 3,128,137
|
1.50 %
|
0.0000030000 | 677.3690000000 | 226692610.6091580000 | 49.7176800000 |
|
560
|
AVINOC
AVINOC
|
$ 0.49076040
|
$ 81,919,236
|
167,018,564 avinoc
|
$ 540,969
|
2.76 %
|
0.0000078000 | 1302.0000000000 | 167018564.1614316000 | 8.5980070000 |
|
562
|
DerivaDAO
DDX
|
$ 0.84373038
|
$ 22,002,236
|
26,094,664 ddx
|
$ 137,186
|
-1.54 %
|
0.0000134100 | 349.6970000000 | 26094663.7833333000 | 2.1803860000 |
|
564
|
DIA
DIA
|
$ 0.83177596
|
$ 78,269,992
|
94,287,049 dia
|
$ 10,578,466
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
567
|
Saito
SAITO
|
$ 0.02940158
|
$ 64,050,524
|
2,178,496,599 saito
|
$ 491,930
|
0.41 %
|
0.0000004673 | 1018.0000000000 | 2178496599.3097860000 | 7.8185870000 |
|
570
|
XDEFI
XDEFI
|
$ 0.29005198
|
$ 24,157,932
|
83,243,444 xdefi
|
$ 173,822
|
-0.73 %
|
0.0000046100 | 383.9590000000 | 83243444.4520561200 | 2.7626740000 |
|
577
|
Tranchess
CHESS
|
$ 0.60778788
|
$ 70,782,750
|
116,567,554 chess
|
$ 34,760,559
|
-8.98 %
|
0.0000096600 | 1125.0000000000 | 116567554.0000000000 | 552.4740000000 |
|
580
|
Ribbon Finance
RBN
|
$ 0.47188500
|
$ 312,765,378
|
662,938,286 rbn
|
$ 1,429,428
|
0.71 %
|
0.0000075000 | 4971.0000000000 | 662938285.6781940000 | 22.7189100000 |
|
581
|
Genopets
GENE
|
$ 1.2426
|
$ 15,230,749
|
12,230,216 gene
|
$ 82,602
|
-5.00 %
|
0.0000197500 | 242.0730000000 | 12230216.0000000000 | 1.3128470000 |
|
583
|
Platypus Finance
PTP
|
$ 0.12583600
|
$ 7,529,397
|
59,766,566 ptp
|
$ 198,051
|
-2.48 %
|
0.0000020000 | 119.6700000000 | 59766566.0572655000 | 3.1477690000 |
|
589
|
Aleph.im
ALEPH
|
$ 0.14974484
|
$ 27,854,239
|
186,431,941 aleph
|
$ 838,252
|
6.27 %
|
0.0000023800 | 442.7070000000 | 186431941.4102719400 | 13.3229300000 |
|
593
|
Rich Quack
QUACK
|
$ 0
|
$ 107,212,272
|
44,156,431,578,425,100 quack
|
$ 4,185,305
|
-4.37 %
|
0.0000000000 | 1704.0000000000 | 44156431578425100.0000000000 | 66.5200000000 |
|
594
|
MAP Protocol
MAP
|
$ 0.02717428
|
$ 60,600,541
|
2,228,621,190 map
|
$ 657,744
|
-2.27 %
|
0.0000004319 | 963.1670000000 | 2228621190.0000000000 | 10.4539950000 |
|
599
|
Fuse
FUSE
|
$ 0.16421598
|
$ 36,679,999
|
223,288,815 fuse
|
$ 1,650,750
|
-0.11 %
|
0.0000026100 | 582.9810000000 | 223288814.5866500000 | 26.2365240000 |
|
601
|
Streamr XDATA
XDATA
|
$ 0.08305176
|
$ 57,889,531
|
697,152,733 xdata
|
$ 376,273
|
-2.07 %
|
0.0000013200 | 920.0790000000 | 697152733.0536901000 | 5.9803760000 |
|
605
|
Bluzelle
BLZ
|
$ 0.17491204
|
$ 64,994,294
|
372,962,512 blz
|
$ 7,401,862
|
-4.60 %
|
0.0000027800 | 1033.0000000000 | 372962511.8365144000 | 117.6430000000 |
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.3866
|
$ 69,209,800
|
9,364,354 forth
|
$ 5,105,481
|
-0.59 %
|
0.0001174000 | 1100.0000000000 | 9364353.5199454540 | 81.1450000000 |
|
612
|
Crabada
CRA
|
$ 0.00894694
|
$ 2,289,715
|
255,983,565 cra
|
$ 37,934
|
-2.44 %
|
0.0000001422 | 36.3920560000 | 255983565.3625000000 | 0.6029151900 |
|
614
|
SelfKey
KEY
|
$ 0.02112157
|
$ 126,779,770
|
5,999,999,954 key
|
$ 64,239,278
|
-0.37 %
|
0.0000003357 | 2015.0000000000 | 5999999954.0000000000 | 1021.0000000000 |
|
617
|
Oxygen
OXY
|
$ 0.03861278
|
$ 7,756,216
|
202,361,469 oxy
|
$ 234,738
|
-6.01 %
|
0.0000006137 | 123.2750000000 | 202361469.0200000000 | 3.7308500000 |
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,416,332
|
39,895,439,517,783 sos
|
$ 33,494,586
|
-3.40 %
|
0.0000000000 | 276.8100000000 | 39895439517782.7000000000 | 532.3530000000 |
|
622
|
BarnBridge
BOND
|
$ 9.2068
|
$ 73,488,224
|
7,984,252 bond
|
$ 10,464,081
|
-0.16 %
|
0.0001463300 | 1168.0000000000 | 7984252.3013507000 | 166.3130000000 |
|
623
|
Litentry
LIT
|
$ 2.2065
|
$ 87,141,430
|
39,619,383 lit
|
$ 12,218,487
|
-4.45 %
|
0.0000350700 | 1385.0000000000 | 39619382.6300000000 | 194.1970000000 |
|
624
|
Voxies
VOXEL
|
$ 0.53354464
|
$ 62,405,030
|
117,035,907 voxel
|
$ 13,429,721
|
-5.01 %
|
0.0000084800 | 991.8470000000 | 117035907.0000000000 | 213.4480000000 |
|
625
|
Bella Protocol
BEL
|
$ 1.3074
|
$ 77,766,648
|
59,500,000 bel
|
$ 9,226,044
|
-4.92 %
|
0.0000207800 | 1236.0000000000 | 59500000.0000000000 | 146.6360000000 |
|
629
|
MANTRA DAO
OM
|
$ 0.07613078
|
$ 47,439,794
|
623,923,540 om
|
$ 4,667,824
|
1.44 %
|
0.0000012100 | 753.9940000000 | 623923539.8113846000 | 74.1890000000 |
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.16358680
|
$ 71,034,422
|
434,102,716 tvk
|
$ 4,978,953
|
-0.73 %
|
0.0000026000 | 1129.0000000000 | 434102716.0000000000 | 79.1340000000 |
|
638
|
Aion
AION
|
$ 0.00335353
|
$ 1,733,954
|
517,644,304 aion
|
$ 6,233.78
|
0.51 %
|
0.0000000533 | 27.5589500000 | 517644304.0000000000 | 0.0990778000 |
|
643
|
JET
JET
|
$ 0.02668982
|
$ 4,163,913
|
156,257,200 jet
|
$ 355,634
|
5.64 %
|
0.0000004242 | 66.1800000000 | 156257200.0000000000 | 5.6523450000 |
|
654
|
REVV
REVV
|
$ 0.02823760
|
$ 16,622,306
|
587,820,205 revv
|
$ 3,257,328
|
-0.87 %
|
0.0000004488 | 264.1900000000 | 587820205.0248880000 | 51.7710000000 |
|
658
|
CateCoin
CATE
|
$ 0
|
$ 37,811,013
|
34,378,628,154,281 cate
|
$ 17,218,329
|
-1.73 %
|
0.0000000000 | 600.9570000000 | 34378628154281.3900000000 | 273.6630000000 |
|
661
|
PARSIQ
PRQ
|
$ 0.23405496
|
$ 43,347,104
|
185,256,872 prq
|
$ 2,306,842
|
-1.12 %
|
0.0000037200 | 688.9460000000 | 185256872.0000000000 | 36.6642550000 |
|
664
|
InsurAce
INSUR
|
$ 0.17742876
|
$ 10,929,800
|
61,790,624 insur
|
$ 1,962,679
|
4.58 %
|
0.0000028200 | 173.7150000000 | 61790623.8033078000 | 31.1942330000 |
|
666
|
Position Token
POSI
|
$ 0.10884814
|
$ 6,590,661
|
60,660,532 posi
|
$ 617,349
|
-1.60 %
|
0.0000017300 | 104.7500000000 | 60660531.5003999000 | 9.8119640000 |
|
675
|
Ovr
OVR
|
$ 0.69146882
|
$ 35,315,999
|
51,265,344 ovr
|
$ 1,714,719
|
0.03 %
|
0.0000109900 | 561.3020000000 | 51265344.0000000000 | 27.2532310000 |
|
677
|
Frontier
FRONT
|
$ 0.52914038
|
$ 46,271,973
|
87,456,250 front
|
$ 7,793,716
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
679
|
ApeSwap
BANANA
|
$ 0.12457764
|
$ 25,397,732
|
203,930,887 banana
|
$ 208,779
|
-4.72 %
|
0.0000019800 | 403.6640000000 | 203930886.9840786200 | 3.3182670000 |
|
684
|
RAMP
RAMP
|
$ 0.15289074
|
$ 62,716,411
|
410,961,782 ramp
|
$ 11,833
|
-2.67 %
|
0.0000024300 | 996.7960000000 | 410961782.0000000000 | 0.1880717700 |
|
696
|
Stafi
FIS
|
$ 1.1847
|
$ 66,693,080
|
56,340,000 fis
|
$ 15,130,080
|
-7.85 %
|
0.0000188300 | 1060.0000000000 | 56340000.0000000000 | 240.4730000000 |
|
706
|
HOPR
HOPR
|
$ 0.14974484
|
$ 54,693,044
|
365,763,932 hopr
|
$ 782,936
|
5.68 %
|
0.0000023800 | 869.2750000000 | 365763932.3202170000 | 12.4437500000 |
|
712
|
Numbers Protocol
NUM
|
$ 0.10758978
|
$ 40,094,118
|
372,633,244 num
|
$ 1,548,640
|
10.05 %
|
0.0000017100 | 637.2440000000 | 372633244.0000000000 | 24.6136230000 |
|
719
|
Cream
CREAM
|
$ 29.1392
|
$ 22,372,886
|
766,535 cream
|
$ 2,865,810
|
-0.88 %
|
0.0004631300 | 355.5880000000 | 766534.9535239147 | 45.5483280000 |
|
723
|
Tower
TOWER
|
$ 0.00839326
|
$ 6,179,680
|
736,882,720 tower
|
$ 178,522
|
-1.13 %
|
0.0000001334 | 98.2180000000 | 736882719.5183550000 | 2.8373720000 |
|
724
|
Altura
ALU
|
$ 0.06107450
|
$ 43,918,966
|
719,755,021 alu
|
$ 1,412,710
|
-5.79 %
|
0.0000009707 | 698.0350000000 | 719755021.0000000000 | 22.4531880000 |
|
737
|
Star Atlas DAO
POLIS
|
$ 0.60778788
|
$ 107,212,272
|
176,799,300 polis
|
$ 298,713
|
-1.37 %
|
0.0000096600 | 1704.0000000000 | 176799300.0000000000 | 4.7476510000 |
|
742
|
Stratos
STOS
|
$ 1.2810
|
$ 33,282,364
|
27,012,647 stos
|
$ 457,793
|
-3.80 %
|
0.0000203600 | 528.9800000000 | 27012647.0000000000 | 7.2760220000 |
|
747
|
BOSAGORA
BOA
|
$ 0.06543472
|
$ 20,035,293
|
308,961,694 boa
|
$ 354,497
|
-0.52 %
|
0.0000010400 | 318.4350000000 | 308961693.9566180000 | 5.6342670000 |
|
750
|
Akropolis
AKRO
|
$ 0.00994734
|
$ 994,566
|
100,000,000 akro
|
$ 2,681,358
|
-1.13 %
|
0.0000001581 | 15.8073310000 | 100000000.0000000000 | 42.6167150000 |
|
753
|
dForce Token
DF
|
$ 0.16799106
|
$ 74,998,256
|
446,583,310 df
|
$ 16,314,952
|
-4.95 %
|
0.0000026700 | 1192.0000000000 | 446583309.6275180000 | 259.3050000000 |
|
766
|
Popsicle Finance
ICE
|
$ 1.7636
|
$ 22,810,984
|
12,922,799 ice
|
$ 684,711
|
-1.32 %
|
0.0000280300 | 362.5510000000 | 12922798.6953153000 | 10.8825880000 |
|
768
|
DeXe
DEXE
|
$ 6.1949
|
$ 225,938,538
|
36,472,981 dexe
|
$ 3,666,169
|
-1.44 %
|
0.0000984600 | 3591.0000000000 | 36472980.5209234700 | 58.2690000000 |
|
770
|
Reserve
RSV
|
$ 2.3129
|
$ 1,230,909
|
532,324 rsv
|
$ 99,621
|
2.51 %
|
0.0000367600 | 19.5637050000 | 532324.3206702960 | 1.5833460000 |
|
771
|
Lossless
LSS
|
$ 0.43413420
|
$ 25,441,334
|
58,575,269 lss
|
$ 281,025
|
-0.69 %
|
0.0000069000 | 404.3570000000 | 58575269.3400000000 | 4.4665260000 |
|
772
|
Unifi Protocol DAO
UNFI
|
$ 10.5614
|
$ 66,693,080
|
6,316,365 unfi
|
$ 10,319,433
|
-2.80 %
|
0.0001678600 | 1060.0000000000 | 6316364.9100000000 | 164.0140000000 |
|
773
|
PAID Network
PAID
|
$ 0.04168318
|
$ 8,489,463
|
204,619,406 paid
|
$ 128,519
|
0.29 %
|
0.0000006625 | 134.9290000000 | 204619406.2732020000 | 2.0426460000 |
|
777
|
Futureswap
FST
|
$ 0.18497892
|
$ 4,955,736
|
26,776,445 fst
|
$ 104,481
|
-8.93 %
|
0.0000029400 | 78.7650000000 | 26776445.1044946000 | 1.6605940000 |
|
785
|
Cellframe
CELL
|
$ 0.51655678
|
$ 14,858,526
|
28,785,000 cell
|
$ 870,013
|
-5.69 %
|
0.0000082100 | 236.1570000000 | 28785000.0000000000 | 13.8277350000 |
|
789
|
Polkadex
PDEX
|
$ 4.0161
|
$ 29,951,673
|
7,460,000 pdex
|
$ 631,510
|
-6.06 %
|
0.0000638300 | 476.0430000000 | 7460000.0000000000 | 10.0370350000 |
|
792
|
SUKU
SUKU
|
$ 0.18183302
|
$ 21,649,203
|
119,149,903 suku
|
$ 2,045,562
|
-0.48 %
|
0.0000028900 | 344.0860000000 | 119149903.0000000000 | 32.5115580000 |
|
794
|
Carbon Protocol
SWTH
|
$ 0.01932841
|
$ 33,251,282
|
1,720,665,160 swth
|
$ 52,083
|
-1.01 %
|
0.0000003072 | 528.4860000000 | 1720665159.8054342000 | 0.8277956900 |
|
804
|
ZKSpace
ZKS
|
$ 0.14471140
|
$ 32,263,092
|
223,450,000 zks
|
$ 2,022,006
|
1.39 %
|
0.0000023000 | 512.7800000000 | 223450000.0000000000 | 32.1371660000 |
|
805
|
Tokenlon
LON
|
$ 1.4610
|
$ 36,993,079
|
25,342,078 lon
|
$ 1,093,489
|
3.81 %
|
0.0000232200 | 587.9570000000 | 25342078.0709845270 | 17.3795870000 |
|
810
|
AirSwap
AST
|
$ 0.23531332
|
$ 41,641,335
|
176,842,485 ast
|
$ 2,037,915
|
-0.54 %
|
0.0000037400 | 661.8350000000 | 176842484.6197000000 | 32.3900170000 |
|
811
|
Hacken Token
HAI
|
$ 0.08934356
|
$ 57,389,332
|
646,840,772 hai
|
$ 5,841,181
|
-8.14 %
|
0.0000014200 | 912.1290000000 | 646840772.0000000000 | 92.8380000000 |
|
820
|
Opulous
OPUL
|
$ 0.37876636
|
$ 87,078,512
|
229,514,107 opul
|
$ 1,734,603
|
-1.72 %
|
0.0000060200 | 1384.0000000000 | 229514106.5301191000 | 27.5692720000 |
|
832
|
Hot Cross
HOTCROSS
|
$ 0.01185375
|
$ 1,321,229
|
111,499,999 hotcross
|
$ 590,917
|
0.91 %
|
0.0000001884 | 20.9992190000 | 111499999.0000000000 | 9.3918600000 |
|
835
|
Ariva
ARV
|
$ 0.00017617
|
$ 12,946,448
|
72,553,169,190 arv
|
$ 3,096,410
|
-2.05 %
|
0.0000000028 | 205.7670000000 | 72553169190.0000000000 | 49.2134190000 |
|
842
|
Taboo Token
TABOO
|
$ 0.00361149
|
$ 35,281,457
|
9,782,678,080 taboo
|
$ 1,349,790
|
2.72 %
|
0.0000000574 | 560.7530000000 | 9782678080.0000000000 | 21.4531540000 |
|
851
|
UniLend Finance
UFT
|
$ 0.91231100
|
$ 56,888,883
|
62,330,000 uft
|
$ 5,351,302
|
-2.45 %
|
0.0000145000 | 904.1750000000 | 62330000.0000000000 | 85.0520000000 |
|
858
|
Solanium
SLIM
|
$ 0.10758978
|
$ 10,500,008
|
97,500,000 slim
|
$ 1,094,725
|
-0.70 %
|
0.0000017100 | 166.8840000000 | 97500000.0000000000 | 17.3992380000 |
|
869
|
Solend
SLND
|
$ 0.86260578
|
$ 28,332,416
|
32,948,963 slnd
|
$ 65,297
|
4.29 %
|
0.0000137100 | 450.3070000000 | 32948962.5901720000 | 1.0378170000 |
|
883
|
Goldfinch
GFI
|
$ 1.3823
|
$ 61,449,997
|
44,636,346 gfi
|
$ 157,956
|
0.26 %
|
0.0000219700 | 976.6680000000 | 44636345.5352155000 | 2.5105130000 |
|
887
|
Saber
SBR
|
$ 0.00273064
|
$ 3,255,566
|
1,191,173,971 sbr
|
$ 255,910
|
22.62 %
|
0.0000000434 | 51.7430000000 | 1191173970.9711800000 | 4.0673610000 |
|
896
|
Sportium
SPRT
|
$ 0.00437909
|
$ 886,075
|
202,336,830 sprt
|
$ 1,032,253
|
1.67 %
|
0.0000000696 | 14.0830160000 | 202336830.3803260000 | 16.4063240000 |
|
901
|
Epik Prime
EPIK
|
$ 0.01777434
|
$ 14,329,637
|
807,201,922 epik
|
$ 488,651
|
1.00 %
|
0.0000002825 | 227.7510000000 | 807201922.0000000000 | 7.7664730000 |
|
905
|
Luffy
LUFFY
|
$ 0.00030830
|
$ 0
|
0 luffy
|
$ 210,819
|
2.59 %
|
0.0000000049 | 0.0000000000 | 0.0000000000 | 3.3506890000 |
|
933
|
Sylo
SYLO
|
$ 0.00427213
|
$ 17,753,320
|
4,158,769,592 sylo
|
$ 1,942,471
|
0.27 %
|
0.0000000679 | 282.1660000000 | 4158769592.3910000000 | 30.8730550000 |
|
938
|
Exeedme
XED
|
$ 0.20825858
|
$ 18,708,793
|
90,000,000 xed
|
$ 351,968
|
0.34 %
|
0.0000033100 | 297.3520000000 | 90000000.0000000000 | 5.5940680000 |
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.77829566
|
$ 25,321,790
|
32,584,071 push
|
$ 1,839,016
|
-2.11 %
|
0.0000123700 | 402.4570000000 | 32584071.0000000000 | 29.2287800000 |
|
958
|
Tulip Protocol
TULIP
|
$ 3.4190
|
$ 5,330,853
|
1,561,536 tulip
|
$ 54,486
|
4.10 %
|
0.0000543400 | 84.7270000000 | 1561536.0374620000 | 0.8659828300 |
|
961
|
Apollo
APL
|
$ 0.00093119
|
$ 13,627,032
|
14,685,096,531 apl
|
$ 1,440,057
|
2.68 %
|
0.0000000148 | 216.5840000000 | 14685096531.0000000000 | 22.8878410000 |
|
962
|
Chain Guardians
CGG
|
$ 0.19882088
|
$ 15,343,372
|
76,999,877 cgg
|
$ 363,898
|
-2.68 %
|
0.0000031600 | 243.8630000000 | 76999876.6333333400 | 5.7836840000 |
|
967
|
Vesper Finance
VSP
|
$ 0.92929886
|
$ 7,928,801
|
8,514,578 vsp
|
$ 118,851
|
7.25 %
|
0.0000147700 | 126.0180000000 | 8514578.2534941580 | 1.8889820000 |
|
979
|
PolkaFoundry
PKF
|
$ 0.24412184
|
$ 28,325,054
|
114,692,138 pkf
|
$ 1,373,033
|
-0.35 %
|
0.0000038800 | 450.1900000000 | 114692137.6777361800 | 21.8225780000 |
|
982
|
Polkamarkets
POLK
|
$ 0.11010650
|
$ 11,046,702
|
100,000,000 polk
|
$ 192,445
|
0.46 %
|
0.0000017500 | 175.5730000000 | 100000000.0000000000 | 3.0586620000 |
|
988
|
Umbrella Network
UMB
|
$ 0.04184047
|
$ 6,852,651
|
163,843,724 umb
|
$ 508,346
|
2.65 %
|
0.0000006650 | 108.9140000000 | 163843723.5751741200 | 8.0795000000 |
|
989
|
SHOPX
SHOPX
|
$ 0.02962179
|
$ 4,757,482
|
160,815,222 shopx
|
$ 740,873
|
2.40 %
|
0.0000004708 | 75.6140000000 | 160815222.0000000000 | 11.7752200000 |
|
1007
|
OpenOcean
OOE
|
$ 0.05533638
|
$ 27,882,175
|
504,425,832 ooe
|
$ 887,497
|
-2.60 %
|
0.0000008795 | 443.1510000000 | 504425832.0000000000 | 14.1056140000 |
|
1029
|
Waltonchain
WTC
|
$ 0.56752036
|
$ 16,706,176
|
29,182,765 wtc
|
$ 45,883,329
|
25.60 %
|
0.0000090200 | 265.5230000000 | 29182764.8106682970 | 729.2560000000 |
|
1031
|
Gelato
GEL
|
$ 0.65434720
|
$ 71,915,274
|
110,059,152 gel
|
$ 529,743
|
0.28 %
|
0.0000104000 | 1143.0000000000 | 110059152.0587912800 | 8.4195760000 |
|
1036
|
Pendle
PENDLE
|
$ 0.68203112
|
$ 66,944,752
|
96,950,723 pendle
|
$ 1,715,156
|
-4.74 %
|
0.0000108400 | 1064.0000000000 | 96950723.3581583000 | 27.2601740000 |
|
1043
|
Doge Dash
DOGEDASH
|
$ 0.00041526
|
$ 22,218,233
|
53,836,508,110 dogedash
|
$ 241.9619
|
0.00 %
|
0.0000000066 | 353.1300000000 | 53836508109.8632660000 | 0.0038456700 |
|
1049
|
Sidus
SIDUS
|
$ 0.00420921
|
$ 24,864,250
|
5,913,745,828 sidus
|
$ 2,379,673
|
-2.56 %
|
0.0000000669 | 395.1850000000 | 5913745827.5161000000 | 37.8218210000 |
|
1061
|
Realm
REALM
|
$ 0.03303195
|
$ 14,575,647
|
441,253,481 realm
|
$ 379,686
|
-0.97 %
|
0.0000005250 | 231.6610000000 | 441253480.9810670000 | 6.0346180000 |
|
1065
|
Kylin Network
KYL
|
$ 0.02042947
|
$ 5,440,834
|
272,927,340 kyl
|
$ 615,568
|
-35.29 %
|
0.0000003247 | 86.4750000000 | 272927340.0000000000 | 9.7836530000 |
|
1071
|
PolkaBridge
PBR
|
$ 0.25418872
|
$ 16,550,643
|
65,217,423 pbr
|
$ 6,430,597
|
-3.76 %
|
0.0000040400 | 263.0510000000 | 65217422.7180910000 | 102.2060000000 |
|
1077
|
BiLira
TRYB
|
$ 0.11513994
|
$ 11,108,173
|
96,662,611 tryb
|
$ 37.5293
|
-2.44 %
|
0.0000018300 | 176.5500000000 | 96662611.1794580000 | 0.0005964800 |
|
1081
|
Mogul Productions
STARS
|
$ 0.00578216
|
$ 1,693,031
|
292,660,492 stars
|
$ 5,717.87
|
4.21 %
|
0.0000000919 | 26.9085370000 | 292660492.0000000000 | 0.0908781200 |
|
1100
|
Internxt
INXT
|
$ 1.3144
|
$ 1,470,924
|
1,119,295 inxt
|
$ 668,863
|
-1.48 %
|
0.0000208900 | 23.3784330000 | 1119294.5429170100 | 10.6307130000 |
|
1111
|
EQIFi
EQX
|
$ 0.01691865
|
$ 4,618,999
|
274,390,077 eqx
|
$ 488,746
|
-5.86 %
|
0.0000002689 | 73.4130000000 | 274390076.9768940000 | 7.7679900000 |
|
1116
|
Dexlab
DXL
|
$ 0.03374922
|
$ 5,536,344
|
164,053,125 dxl
|
$ 11,797
|
-14.98 %
|
0.0000005364 | 87.9930000000 | 164053125.0000000000 | 0.1874994600 |
|
1122
|
JulSwap
JULD
|
$ 0.00748724
|
$ 4,336,686
|
592,166,808 juld
|
$ 306,004
|
1.96 %
|
0.0000001190 | 68.9260000000 | 592166808.1319890000 | 4.8635430000 |
|
1148
|
Populous
PPT
|
$ 0.05754480
|
$ 2,085,012
|
36,226,899 ppt
|
$ 354,021
|
-23.61 %
|
0.0000009146 | 33.1385680000 | 36226899.4599233600 | 5.6267080000 |
|
1173
|
Sunny Aggregator
SUNNY
|
$ 0.00018246
|
$ 1,067,051
|
5,890,046,154 sunny
|
$ 78,222
|
-4.60 %
|
0.0000000029 | 16.9593850000 | 5890046154.1023300000 | 1.2432300000 |
|
1181
|
Poolz Finance
POOLZ
|
$ 0.12709436
|
$ 534,164
|
4,284,710 poolz
|
$ 97,941
|
-17.71 %
|
0.0000020200 | 8.4898490000 | 4284710.1312369285 | 1.5566430000 |
|
1199
|
Dafi Protocol
DAFI
|
$ 0.02575863
|
$ 14,544,125
|
565,333,667 dafi
|
$ 1,295,589
|
1.97 %
|
0.0000004094 | 231.1600000000 | 565333666.8090000000 | 20.5917140000 |
|
1213
|
KIRA Network
KEX
|
$ 0.09311864
|
$ 3,073,924
|
33,087,614 kex
|
$ 864,599
|
1.29 %
|
0.0000014800 | 48.8560300000 | 33087614.0920260000 | 13.7416870000 |
|
1218
|
Juggernaut
JGN
|
$ 0.08619766
|
$ 8,698,476
|
100,210,416 jgn
|
$ 1,029,849
|
-2.40 %
|
0.0000013700 | 138.2510000000 | 100210415.8629862200 | 16.3681210000 |
|
1227
|
NFTb
NFTB
|
$ 0.03602056
|
$ 9,641,680
|
266,988,843 nftb
|
$ 599,072
|
-2.55 %
|
0.0000005725 | 153.2420000000 | 266988842.9660102400 | 9.5214780000 |
|
1240
|
Ispolink
ISP
|
$ 0.00230280
|
$ 6,918,086
|
3,008,152,161 isp
|
$ 966,955
|
-1.88 %
|
0.0000000366 | 109.9540000000 | 3008152161.4522066000 | 15.3684930000 |
|
1264
|
Blocto Token
BLT
|
$ 0.09123110
|
$ 2,291,764
|
25,000,000 blt
|
$ 44,014
|
-3.42 %
|
0.0000014500 | 36.4246090000 | 25000000.0000000000 | 0.6995458900 |
|
1265
|
Dfyn Network
DFYN
|
$ 0.09311864
|
$ 16,985,847
|
183,713,660 dfyn
|
$ 526,008
|
0.41 %
|
0.0000014800 | 269.9680000000 | 183713660.0000000000 | 8.3602080000 |
|
1272
|
Crust Network
CRU
|
$ 2.7929
|
$ 59,487,459
|
21,294,085 cru
|
$ 1,379,243
|
-0.66 %
|
0.0000443900 | 945.4760000000 | 21294085.1610000000 | 21.9212800000 |
|
1282
|
Port Finance
PORT
|
$ 0.07235570
|
$ 2,471,737
|
34,015,205 port
|
$ 706,836
|
8.41 %
|
0.0000011500 | 39.2850530000 | 34015205.1489040000 | 11.2342350000 |
|
1289
|
Dentacoin
DCN
|
$ 0.00000629
|
$ 3,662,331
|
710,839,308,006 dcn
|
$ 317.4603
|
8.15 %
|
0.0000000001 | 58.2080000000 | 710839308006.0000000000 | 0.0050456200 |
|
1296
|
ZeroSwap
ZEE
|
$ 0.08053504
|
$ 5,991,870
|
74,269,841 zee
|
$ 1,521,200
|
-0.56 %
|
0.0000012800 | 95.2330000000 | 74269841.0000000000 | 24.1775070000 |
|
1302
|
Cashaa
CAS
|
$ 0.01732133
|
$ 12,575,358
|
725,890,858 cas
|
$ 168,798
|
-0.93 %
|
0.0000002753 | 199.8690000000 | 725890858.2000000000 | 2.6828280000 |
|
1303
|
Convergence
CONV
|
$ 0.00157924
|
$ 3,156,596
|
1,998,946,315 conv
|
$ 499,790
|
0.83 %
|
0.0000000251 | 50.1700000000 | 1998946315.2228758000 | 7.9435210000 |
|
1311
|
Ston
STON
|
$ 0.00556195
|
$ 1,038,747
|
186,755,667 ston
|
$ 25,579
|
1.16 %
|
0.0000000884 | 16.5095420000 | 186755666.9171681400 | 0.4065428600 |
|
1313
|
Bomber Coin
BCOIN
|
$ 0.00942512
|
$ 613,207
|
65,172,986 bcoin
|
$ 32,513
|
-1.77 %
|
0.0000001498 | 9.7461230000 | 65172985.6716938000 | 0.5167525200 |
|
1333
|
EnterDAO
ENTR
|
$ 0.02686599
|
$ 822,548
|
30,631,933 entr
|
$ 331,454
|
4.98 %
|
0.0000004270 | 13.0733410000 | 30631933.0000000000 | 5.2680380000 |
|
1336
|
LABS Group
LABS
|
$ 0.00252301
|
$ 5,385,026
|
2,126,552,471 labs
|
$ 532,191
|
11.16 %
|
0.0000000401 | 85.5880000000 | 2126552471.4464000000 | 8.4584800000 |
|
1354
|
Mercurial
MER
|
$ 0.00573812
|
$ 1,738,197
|
302,761,741 mer
|
$ 75,617
|
-1.28 %
|
0.0000000912 | 27.6263820000 | 302761741.3238220000 | 1.2018410000 |
|
1370
|
Sinverse
SIN
|
$ 0.01339524
|
$ 4,819,015
|
359,256,892 sin
|
$ 6,793,319
|
2.38 %
|
0.0000002129 | 76.5920000000 | 359256892.1300000000 | 107.9710000000 |
|
1385
|
Spheroid Universe
SPH
|
$ 0.02228556
|
$ 2,892,705
|
128,012,048 sph
|
$ 308,933
|
3.35 %
|
0.0000003542 | 45.9757980000 | 128012048.2764300000 | 4.9100950000 |
|
1398
|
Recast1
R1
|
$ 0.00000629
|
$ 11,907
|
1,315,487,925 r1
|
$ 0.17365368
|
2.99 %
|
0.0000000001 | 0.1892429800 | 1315487925.3400000000 | 0.0000027600 |
|
1405
|
Enjinstarter
EJS
|
$ 0.01200475
|
$ 40,647,041
|
3,386,944,820 ejs
|
$ 815,883
|
6.00 %
|
0.0000001908 | 646.0320000000 | 3386944819.5903600000 | 12.9674090000 |
|
1407
|
DuckDaoDime
DDIM
|
$ 4.8334
|
$ 5,824,697
|
1,178,801 ddim
|
$ 56,576
|
-0.40 %
|
0.0000768200 | 92.5760000000 | 1178800.9204508702 | 0.8992061200 |
|
1417
|
Kine Protocol
KINE
|
$ 0.15351992
|
$ 3,091,072
|
20,211,925 kine
|
$ 2,758,123
|
-2.46 %
|
0.0000024400 | 49.1285730000 | 20211925.0395029300 | 43.8367950000 |
|
1430
|
Idavoll DAO
IDV
|
$ 0.00464335
|
$ 3,662,016
|
789,037,448 idv
|
$ 86,255
|
4.45 %
|
0.0000000738 | 58.2030000000 | 789037448.3433609000 | 1.3709040000 |
|
1431
|
UpBots
UBXT
|
$ 0.00599609
|
$ 2,568,834
|
427,285,561 ubxt
|
$ 317.9630
|
-0.20 %
|
0.0000000953 | 40.8282770000 | 427285560.5641071000 | 0.0050536100 |
|
1439
|
Crypton
CRP
|
$ 1.4138
|
$ 11,121,512
|
7,859,400 crp
|
$ 874,559
|
-1.03 %
|
0.0000224700 | 176.7620000000 | 7859400.0000000000 | 13.8999870000 |
|
1443
|
LATOKEN
LA
|
$ 0.09500618
|
$ 5,763,729
|
60,550,414 la
|
$ 134,784
|
-2.26 %
|
0.0000015100 | 91.6070000000 | 60550413.7222779800 | 2.1422110000 |
|
1484
|
Kalao
KLO
|
$ 0.02093911
|
$ 2,191,154
|
104,697,235 klo
|
$ 200,021
|
0.63 %
|
0.0000003328 | 34.8255440000 | 104697235.0000000000 | 3.1790760000 |
|
1492
|
RioDeFi
RFUEL
|
$ 0.01401813
|
$ 3,144,349
|
224,543,336 rfuel
|
$ 295,478
|
-2.09 %
|
0.0000002228 | 49.9753500000 | 224543335.8900000000 | 4.6962320000 |
|
1498
|
Nord Finance
NORD
|
$ 0.42972994
|
$ 2,640,307
|
6,144,582 nord
|
$ 270,327
|
-6.89 %
|
0.0000068300 | 41.9642620000 | 6144582.3868144330 | 4.2964940000 |
|
1508
|
Kattana
KTN
|
$ 1.0212
|
$ 2,537,820
|
2,481,905 ktn
|
$ 117,862
|
-2.26 %
|
0.0000162300 | 40.3353600000 | 2481904.6367637070 | 1.8732700000 |
|
1509
|
AnchorSwap
ANCHOR
|
$ 0.00665672
|
$ 1,402,160
|
210,709,057 anchor
|
$ 296.6917
|
-0.78 %
|
0.0000001058 | 22.2855070000 | 210709057.4700000000 | 0.0047155300 |
|
1528
|
Apricot
APT
|
$ 0.00238459
|
$ 389,912
|
164,500,000 apt
|
$ 49,750
|
-1.56 %
|
0.0000000379 | 6.1971490000 | 164500000.0000000000 | 0.7907139900 |
|
1529
|
Standard Protocol
STND
|
$ 0.06732226
|
$ 1,889,322
|
27,995,411 stnd
|
$ 756,322
|
-5.69 %
|
0.0000010700 | 30.0283180000 | 27995410.8690160000 | 12.0207510000 |
|
1531
|
Wall Street Games
WSG
|
$ 0
|
$ 1,975,050
|
425,305,470,924,668 wsg
|
$ 102,489
|
1.99 %
|
0.0000000000 | 31.3908520000 | 425305470924668.2500000000 | 1.6289250000 |
|
1536
|
Tidal Finance
TIDAL
|
$ 0.00073614
|
$ 4,399,667
|
5,968,883,318 tidal
|
$ 169,479
|
2.09 %
|
0.0000000117 | 69.9270000000 | 5968883317.6796820000 | 2.6936490000 |
|
1539
|
unFederalReserve
ERSDL
|
$ 0.01494932
|
$ 5,638,585
|
377,027,906 ersdl
|
$ 71,719
|
1.59 %
|
0.0000002376 | 89.6180000000 | 377027905.6904737400 | 1.1398870000 |
|
1542
|
Konomi Network
KONO
|
$ 0.05388298
|
$ 1,976,863
|
36,689,113 kono
|
$ 379,490
|
2.14 %
|
0.0000008564 | 31.4196700000 | 36689112.5459000000 | 6.0315020000 |
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,231,972
|
7,999,999,997,385 free
|
$ 629,635
|
-2.25 %
|
0.0000000000 | 51.3680000000 | 7999999997385.0000000000 | 10.0072350000 |
|
1577
|
My DeFi Pet
DPET
|
$ 0.15414910
|
$ 7,743,696
|
50,230,000 dpet
|
$ 1,219,164
|
-5.62 %
|
0.0000024500 | 123.0760000000 | 50230000.0000000000 | 19.3770370000 |
|
1582
|
CluCoin
CLU
|
$ 0
|
$ 567,948
|
296,905,990,618,046 clu
|
$ 10.5218
|
2.99 %
|
0.0000000000 | 9.0268040000 | 296905990618046.2500000000 | 0.0001672300 |
|
1590
|
Heroes & Empires
HE
|
$ 0.00606530
|
$ 1,608,819
|
266,249,999 he
|
$ 135,368
|
0.55 %
|
0.0000000964 | 25.5700960000 | 266249999.0000000000 | 2.1515010000 |
|
1604
|
Genaro Network
GNX
|
$ 0.00507748
|
$ 1,543,164
|
304,181,981 gnx
|
$ 204,854
|
1.26 %
|
0.0000000807 | 24.5265960000 | 304181980.6941579000 | 3.2558850000 |
|
1606
|
Opium
OPIUM
|
$ 0.20070842
|
$ 2,332,017
|
11,556,766 opium
|
$ 53,852
|
-0.90 %
|
0.0000031900 | 37.0643850000 | 11556766.4267537260 | 0.8559037400 |
|
1611
|
XY Finance
XY
|
$ 0.15226156
|
$ 2,258,520
|
14,827,684 xy
|
$ 38,638
|
0.57 %
|
0.0000024200 | 35.8962410000 | 14827683.6059060000 | 0.6141010600 |
|
1628
|
Bridge Mutual
BMI
|
$ 0.02875982
|
$ 1,860,082
|
64,697,071 bmi
|
$ 127,803
|
1.64 %
|
0.0000004571 | 29.5635980000 | 64697071.1681600000 | 2.0312680000 |
|
1661
|
Asian Fintech
AFIN
|
$ 0.00228392
|
$ 189,974
|
83,120,000 afin
|
$ 30,595
|
-0.31 %
|
0.0000000363 | 3.0193830000 | 83120000.0000000000 | 0.4862636600 |
|
1679
|
Divergence Protocol
DIVER
|
$ 0.01872440
|
$ 2,333,359
|
124,620,335 diver
|
$ 784,039
|
0.23 %
|
0.0000002976 | 37.0857130000 | 124620335.2977364200 | 12.4612830000 |
|
1683
|
King Shiba
KINGSHIB
|
$ 0.00967050
|
$ 4,062,930
|
421,028,778 kingshib
|
$ 106,671
|
-2.62 %
|
0.0000001537 | 64.5750000000 | 421028778.2423931400 | 1.6953990000 |
|
1703
|
Equalizer
EQZ
|
$ 0.08745602
|
$ 43.9067
|
502.0000 eqz
|
$ 95,925
|
4.58 %
|
0.0000013900 | 0.0006978400 | 502.0000000000 | 1.5245980000 |
|
1725
|
DinoX
DNXC
|
$ 0.01574208
|
$ 2,298,740
|
146,000,000 dnxc
|
$ 58,763
|
1.87 %
|
0.0000002502 | 36.5354980000 | 146000000.0000000000 | 0.9339631900 |
|
1755
|
Cykura
CYS
|
$ 0.01995759
|
$ 231,304
|
11,632,000 cys
|
$ 44,555
|
3.63 %
|
0.0000003172 | 3.6762700000 | 11632000.0000000000 | 0.7081419800 |
|
1791
|
MoonStarter
MNST
|
$ 0.01553445
|
$ 1,878,760
|
120,922,816 mnst
|
$ 101,251
|
-0.74 %
|
0.0000002469 | 29.8604520000 | 120922815.5183333300 | 1.6092610000 |
|
1803
|
ShopNEXT
NEXT
|
$ 0.00679514
|
$ 2,552,761
|
408,115,400 next
|
$ 0.04498637
|
0.00 %
|
0.0000001080 | 40.5728170000 | 408115400.0000000000 | 0.0000007150 |
|
1808
|
Furucombo
COMBO
|
$ 0.12017338
|
$ 4,431,503
|
36,835,577 combo
|
$ 174,702
|
-11.05 %
|
0.0000019100 | 70.4330000000 | 36835577.1453887100 | 2.7766630000 |
|
1818
|
Plant vs Undead Token
PVU
|
$ 0.02765875
|
$ 936,543
|
33,911,849 pvu
|
$ 60,381
|
3.51 %
|
0.0000004396 | 14.8851350000 | 33911848.9459363500 | 0.9596723800 |
|
1820
|
Hedget
HGET
|
$ 0.57632888
|
$ 1,003,029
|
1,751,448 hget
|
$ 50,393
|
-2.03 %
|
0.0000091600 | 15.9418510000 | 1751448.0000000000 | 0.8009315600 |
|
1828
|
Goldcoin
GLC
|
$ 0.04345117
|
$ 1,936,891
|
44,574,504 glc
|
$ 838.8844
|
2.40 %
|
0.0000006906 | 30.7843670000 | 44574503.9999714000 | 0.0133329800 |
|
1834
|
Aircoins
AIRX
|
$ 0.00002517
|
$ 226,453
|
8,276,470,104 airx
|
$ 125.4686
|
-6.42 %
|
0.0000000004 | 3.5991740000 | 8276470104.0000000000 | 0.0019941600 |
|
1842
|
Revault Network
REVA
|
$ 0.15540746
|
$ 1,450,111
|
9,339,478 reva
|
$ 2,293.74
|
-3.83 %
|
0.0000024700 | 23.0476300000 | 9339478.0000000000 | 0.0364559800 |
|
1845
|
WIVA
WIVA
|
$ 0.00082423
|
$ 84,317
|
102,307,949 wiva
|
$ 5.0636
|
0.00 %
|
0.0000000131 | 1.3401150000 | 102307948.7235030000 | 0.0000804800 |
|
1883
|
Shih Tzu
SHIH
|
$ 0
|
$ 898,497
|
1,000,000,000,000,000 shih
|
$ 8,128.90
|
4.67 %
|
0.0000000000 | 14.2804420000 | 1000000000000000.0000000000 | 0.1291983300 |
|
1895
|
DogemonGo
DOGO
|
$ 0
|
$ 69,613
|
104,930,000,000 dogo
|
$ 3.0333
|
0.00 %
|
0.0000000000 | 1.1064090000 | 104930000000.0000000000 | 0.0000482100 |
|
1902
|
OIN Finance
OIN
|
$ 0.01694382
|
$ 305,307
|
18,002,112 oin
|
$ 30,320
|
-2.81 %
|
0.0000002693 | 4.8524590000 | 18002112.1898445400 | 0.4819002400 |
|
1903
|
Defi Warrior
FIWA
|
$ 0.00020134
|
$ 466,732
|
2,270,639,660 fiwa
|
$ 168,737
|
4.21 %
|
0.0000000032 | 7.4180920000 | 2270639660.0000000000 | 2.6818490000 |
|
1915
|
Smoothy
SMTY
|
$ 0.01754783
|
$ 1,587,074
|
90,416,667 smty
|
$ 251,030
|
0.58 %
|
0.0000002789 | 25.2244850000 | 90416667.0000000000 | 3.9897920000 |
|
1916
|
XP Network
XPNET
|
$ 0.01398667
|
$ 7,923,327
|
566,501,898 xpnet
|
$ 317,541
|
-1.38 %
|
0.0000002223 | 125.9310000000 | 566501898.0000000000 | 5.0469060000 |
|
2003
|
Nitro League
NITRO
|
$ 0.01565400
|
$ 672,501
|
42,883,725 nitro
|
$ 231,466
|
-1.84 %
|
0.0000002488 | 10.6885310000 | 42883725.0000000000 | 3.6788590000 |
|
2034
|
Lokr
LKR
|
$ 0.03481253
|
$ 1,318,457
|
38,066,292 lkr
|
$ 578,606
|
2.07 %
|
0.0000005533 | 20.9551670000 | 38066291.5869732500 | 9.1961850000 |
|
2055
|
OpenAlexa Protocol
OAP
|
$ 0.01698157
|
$ 230,428
|
13,570,688 oap
|
$ 0.06543472
|
-0.90 %
|
0.0000002699 | 3.6623480000 | 13570687.5000000000 | 0.0000010400 |
|
2059
|
RedPanda Earth
REDPANDA
|
$ 0
|
$ 123,263
|
407,962,001,847,495,000 redpanda
|
$ 634.8747
|
-36.88 %
|
0.0000000000 | 1.9591110000 | 407962001847495000.0000000000 | 0.0100905100 |
|
2076
|
Edain
EAI
|
$ 0.06354718
|
$ 1,507,595
|
23,744,693 eai
|
$ 212,333
|
-2.70 %
|
0.0000010100 | 23.9612690000 | 23744693.2308416000 | 3.3747640000 |
|
2081
|
Raze Network
RAZE
|
$ 0.01343299
|
$ 903,679
|
67,280,910 raze
|
$ 73,084
|
-4.75 %
|
0.0000002135 | 14.3628040000 | 67280910.0000000000 | 1.1615820000 |
|
2115
|
Lyra
LYR
|
$ 0.00027055
|
$ 2,705,474
|
10,000,000,000 lyr
|
$ 19.9551
|
0.00 %
|
0.0000000043 | 43.0000000000 | 10000000000.0000000000 | 0.0003171600 |
|
2130
|
Demole
DMLG
|
$ 0.00123319
|
$ 322,979
|
261,500,000 dmlg
|
$ 43,369
|
-0.22 %
|
0.0000000196 | 5.1333360000 | 261500000.0000000000 | 0.6892869200 |
|
2154
|
Swarm Network
SWM
|
$ 0.01069606
|
$ 840,421
|
78,654,618 swm
|
$ 46,991
|
-11.64 %
|
0.0000001700 | 13.3573950000 | 78654617.6503542400 | 0.7468679800 |
|
2156
|
EverETH
EVERETH
|
$ 0
|
$ 846,421
|
378,155,807,202,982 evereth
|
$ 58,009
|
-25.99 %
|
0.0000000000 | 13.4527590000 | 378155807202982.4400000000 | 0.9219846200 |
|
2176
|
Nsure Network
NSURE
|
$ 0.02769650
|
$ 655,143
|
23,727,236 nsure
|
$ 667,094
|
7.65 %
|
0.0000004402 | 10.4126520000 | 23727235.8687498640 | 10.6025970000 |
|
2204
|
MobiFi
MOFI
|
$ 0.00688952
|
$ 600,646
|
87,280,579 mofi
|
$ 95,402
|
0.19 %
|
0.0000001095 | 9.5464920000 | 87280579.3425270000 | 1.5162890000 |
|
2218
|
EurocoinToken
ECTE
|
$ 0.18938318
|
$ 1,028,600
|
5,438,542 ecte
|
$ 2,031.22
|
-0.30 %
|
0.0000030100 | 16.3482580000 | 5438542.2317060000 | 0.0322836700 |
|
2222
|
Multiverse Capital
MVC
|
$ 0
|
$ 125,799
|
545,861,747,007 mvc
|
$ 74.4987
|
-3.72 %
|
0.0000000000 | 1.9994090000 | 545861747006.6788300000 | 0.0011840600 |
|
2241
|
Spores Network
SPO
|
$ 0.00226505
|
$ 2,400,321
|
1,058,302,432 spo
|
$ 125,284
|
-0.40 %
|
0.0000000360 | 38.1499900000 | 1058302432.0000000000 | 1.9912290000 |
|
2249
|
SynchroLife
SYC
|
$ 0.03688253
|
$ 2,532,149
|
68,628,239 syc
|
$ 626.1662
|
0.73 %
|
0.0000005862 | 40.2452250000 | 68628239.4339898200 | 0.0099521000 |
|
2282
|
DeHive
DHV
|
$ 0.15100320
|
$ 647,656
|
4,288,705 dhv
|
$ 95,059
|
-5.29 %
|
0.0000024000 | 10.2936510000 | 4288705.4472406500 | 1.5108330000 |
|
2305
|
Coldstack
CLS
|
$ 0.24789692
|
$ 3,746,578
|
15,098,284 cls
|
$ 51,646
|
4.34 %
|
0.0000039400 | 59.5470000000 | 15098283.7623719550 | 0.8208471300 |
|
2339
|
MurAll
PAINT
|
$ 0.00147228
|
$ 17,056,755
|
11,573,598,233 paint
|
$ 163,569
|
-5.23 %
|
0.0000000234 | 271.0950000000 | 11573598232.5000000000 | 2.5997210000 |
|
2347
|
Yield Protocol
YIELD
|
$ 0.00498311
|
$ 355,291
|
71,448,816 yield
|
$ 94,779
|
3.29 %
|
0.0000000792 | 5.6468900000 | 71448815.7861240000 | 1.5063900000 |
|
2352
|
Lovelace World
LACE
|
$ 0.00653089
|
$ 1,166,807
|
178,522,420 lace
|
$ 577,924
|
-2.03 %
|
0.0000001038 | 18.5448810000 | 178522420.4808104000 | 9.1853530000 |
|
2354
|
UNION Protocol Governance Token
UNN
|
$ 0.00102556
|
$ 630,351
|
615,060,533 unn
|
$ 83,099
|
-4.09 %
|
0.0000000163 | 10.0186080000 | 615060532.7585714000 | 1.3207530000 |
|
2361
|
Bitball
BTB
|
$ 0.00090602
|
$ 576,798
|
638,342,829 btb
|
$ 3.0094
|
1.07 %
|
0.0000000144 | 9.1674630000 | 638342829.4335243000 | 0.0000478300 |
|
2403
|
Peanut
NUX
|
$ 0.02916878
|
$ 1,255,122
|
42,852,824 nux
|
$ 144,022
|
4.31 %
|
0.0000004636 | 19.9485330000 | 42852824.4530244000 | 2.2890370000 |
|
2408
|
Spherium
SPHRI
|
$ 0.04017314
|
$ 870,731
|
21,689,602 sphri
|
$ 42,926
|
2.55 %
|
0.0000006385 | 13.8391380000 | 21689602.0000000000 | 0.6822534300 |
|
2452
|
DeFIRE
CWAP
|
$ 0.03104374
|
$ 400,831
|
12,912,545 cwap
|
$ 48,582
|
-6.74 %
|
0.0000004934 | 6.3706960000 | 12912544.8265567140 | 0.7721557800 |
|
2468
|
TradeStars
TSX
|
$ 0.03841773
|
$ 591,995
|
15,409,936 tsx
|
$ 49,604
|
0.47 %
|
0.0000006106 | 9.4089990000 | 15409936.2354799000 | 0.7883881800 |
|
2493
|
Oikos
OKS
|
$ 0.00678885
|
$ 1,614,086
|
237,901,861 oks
|
$ 90,154
|
-1.05 %
|
0.0000001079 | 25.6538060000 | 237901861.1682050000 | 1.4328780000 |
|
2519
|
SugarBounce
TIP
|
$ 0.02322933
|
$ 130,621
|
5,623,984 tip
|
$ 51,692
|
-6.08 %
|
0.0000003692 | 2.0760440000 | 5623984.0000000000 | 0.8215847100 |
|
2528
|
Royale
ROYA
|
$ 0.00685806
|
$ 278,185
|
40,465,274 roya
|
$ 44,137
|
-8.68 %
|
0.0000001090 | 4.4213880000 | 40465274.0370050150 | 0.7014969200 |
|
2543
|
GamyFi Token
GFX
|
$ 0.10003962
|
$ 320,036
|
3,200,000 gfx
|
$ 48,051
|
-8.93 %
|
0.0000015900 | 5.0865560000 | 3200000.0000000000 | 0.7637129500 |
|
2591
|
Phore
PHR
|
$ 0.01657260
|
$ 485,112
|
29,277,353 phr
|
$ 24.4455
|
31.68 %
|
0.0000002634 | 7.7102320000 | 29277353.4209539000 | 0.0003885300 |
|
2624
|
Aluna
ALN
|
$ 0.01124974
|
$ 403,031
|
35,459,664 aln
|
$ 60,089
|
12.55 %
|
0.0000001788 | 6.4056560000 | 35459664.1415534600 | 0.9550440100 |
|
2636
|
HaloDAO
RNBW
|
$ 0
|
$ 4.8315
|
34,055,352 rnbw
|
$ 42.3696
|
-44.74 %
|
0.0000000000 | 0.0000767900 | 34055351.5374793500 | 0.0006734100 |
|
2652
|
SakeToken
SAKE
|
$ 0.00454268
|
$ 333,874
|
73,697,604 sake
|
$ 63,446
|
-0.12 %
|
0.0000000722 | 5.3064870000 | 73697603.6817126100 | 1.0083990000 |
|
2694
|
APYSwap
APYS
|
$ 0.02519237
|
$ 243,071
|
9,767,269 apys
|
$ 48,024
|
-4.04 %
|
0.0000004004 | 3.8632960000 | 9767269.4331739710 | 0.7632792100 |
|
2705
|
NFTify
N1
|
$ 0.02242398
|
$ 456,566
|
20,362,031 n1
|
$ 11.2132
|
-16.65 %
|
0.0000003564 | 7.2565230000 | 20362030.8245560270 | 0.0001782200 |
|
2737
|
NFT Stars
NFTS
|
$ 0.16547434
|
$ 227,415
|
1,374,249 nfts
|
$ 238.2937
|
-0.35 %
|
0.0000026300 | 3.6144720000 | 1374249.2708487154 | 0.0037873700 |
|
2741
|
Typerium
TYPE
|
$ 0.00062289
|
$ 0
|
0 type
|
$ 0.00749353
|
-1.46 %
|
0.0000000099 | 0.0000000000 | 0.0000000000 | 0.0000001191 |
|
2745
|
LunaChow
LUCHOW
|
$ 0
|
$ 706,543
|
999,000,000,000 luchow
|
$ 18,515
|
-12.76 %
|
0.0000000000 | 11.2295850000 | 999000000000.0000000000 | 0.2942780600 |
|
2767
|
Propel
PROPEL
|
$ 0.00001258
|
$ 83,940
|
6,009,786,163 propel
|
$ 462.7260
|
-5.62 %
|
0.0000000002 | 1.3341210000 | 6009786163.0534700000 | 0.0073544300 |
|
2786
|
Dexfolio
DEXF
|
$ 0.00117657
|
$ 147,395
|
125,483,095 dexf
|
$ 34.9352
|
-0.43 %
|
0.0000000187 | 2.3426490000 | 125483095.0400000000 | 0.0005552500 |
|
2802
|
dFund
DFND
|
$ 0.00086198
|
$ 288,509
|
335,202,470 dfnd
|
$ 21,806
|
-1.73 %
|
0.0000000137 | 4.5854750000 | 335202470.0786304000 | 0.3465781600 |
|
2815
|
CryptoTycoon
CTT
|
$ 0.63043836
|
$ 49,144
|
78,482 ctt
|
$ 29,327
|
1.33 %
|
0.0000100200 | 0.7810869400 | 78482.2328407421 | 0.4661111000 |
|
2870
|
Stater
STR
|
$ 0.00226505
|
$ 66,899
|
29,501,693 str
|
$ 6.4862
|
0.00 %
|
0.0000000360 | 1.0632670000 | 29501693.1651350300 | 0.0001030900 |
|
2931
|
ETHA Lend
ETHA
|
$ 0.03813460
|
$ 301,615
|
7,908,034 etha
|
$ 155,692
|
-3.11 %
|
0.0000006061 | 4.7937740000 | 7908034.3004437840 | 2.4745160000 |
|
2942
|
PalGold
PALG
|
$ 0.00025796
|
$ 6,338.77
|
24,702,247 palg
|
$ 24.8463
|
2.78 %
|
0.0000000041 | 0.1007465800 | 24702247.0000000000 | 0.0003949000 |
|
2988
|
NFTmall
GEM
|
$ 0.02798593
|
$ 176,882
|
6,320,149 gem
|
$ 16,697
|
-8.51 %
|
0.0000004448 | 2.8113100000 | 6320149.0349309300 | 0.2653835200 |
|
3046
|
Gourmet Galaxy
GUM
|
$ 0.03953138
|
$ 131,327
|
3,322,141 gum
|
$ 29,621
|
3.86 %
|
0.0000006283 | 2.0872670000 | 3322141.4784610313 | 0.4707890400 |
|
3127
|
SeChain
SNN
|
$ 0.00000629
|
$ 190,817
|
32,000,000,000 snn
|
$ 0.71726520
|
-0.82 %
|
0.0000000001 | 3.0327920000 | 32000000000.0000000000 | 0.0000114000 |
|
3132
|
DeFi of Thrones
DOTX
|
$ 0.05079370
|
$ 272,562
|
5,365,817 dotx
|
$ 2,738.87
|
0.00 %
|
0.0000008073 | 4.3320130000 | 5365817.4587846270 | 0.0435308400 |
|
3146
|
DoYourTip
DYT
|
$ 0.05177522
|
$ 73,792
|
1,425,286 dyt
|
$ 367.5512
|
0.00 %
|
0.0000008229 | 1.1728320000 | 1425286.1320785700 | 0.0058417500 |
|
3152
|
Cryption Network
CNT
|
$ 0.00847505
|
$ 79,973
|
9,465,712 cnt
|
$ 48.8263
|
-2.19 %
|
0.0000001347 | 1.2710610000 | 9465712.0787840000 | 0.0007760300 |
|
3153
|
World of Defish
WOD
|
$ 0.00101927
|
$ 14,294
|
14,000,000 wod
|
$ 6,040.36
|
12.61 %
|
0.0000000162 | 0.2271844700 | 14000000.0000000000 | 0.0960036700 |
|
3262
|
Orakuru
ORK
|
$ 0.00454268
|
$ 108,991
|
23,991,808 ork
|
$ 18.3066
|
-2.59 %
|
0.0000000722 | 1.7322740000 | 23991808.0000000000 | 0.0002909600 |
|
3301
|
FalconX
FALCX
|
$ 0
|
$ 897,695
|
781,645,814,011 falcx
|
$ 1.8466
|
2.42 %
|
0.0000000000 | 14.2677050000 | 781645814011.0360000000 | 0.0000293500 |
|
3325
|
concertVR
CVT
|
$ 0.00497681
|
$ 211,329
|
42,467,700 cvt
|
$ 2.7753
|
0.00 %
|
0.0000000791 | 3.3587990000 | 42467700.0000000000 | 0.0000441100 |
|
3427
|
WolfSafePoorPeople Polygon
WSPP
|
$ 0.00002517
|
$ 41,735
|
1,584,040,062 wspp
|
$ 335.7128
|
0.15 %
|
0.0000000004 | 0.6633310200 | 1584040062.0000000000 | 0.0053357200 |
|
3504
|
2local
2LC
|
$ 0.00000629
|
$ 11,260
|
1,415,549,831 2lc
|
$ 471.5213
|
-4.56 %
|
0.0000000001 | 0.1789702000 | 1415549830.5750694000 | 0.0074942200 |
|
3576
|
SHD Cash
SHDC
|
$ 0.00003775
|
$ 11,628
|
300,997,551 shdc
|
$ 8.1101
|
0.00 %
|
0.0000000006 | 0.1848108300 | 300997551.4829896000 | 0.0001289000 |
|
3657
|
Azuma Coin
AZUM
|
$ 0.00003146
|
$ 4,715.28
|
138,845,739 azum
|
$ 0.00764454
|
-94.01 %
|
0.0000000005 | 0.0749432800 | 138845739.0010837600 | 0.0000001215 |
|
3706
|
Barter
BRTR
|
$ 0.00303265
|
$ 2,375.71
|
783,384 brtr
|
$ 107.2104
|
-7.95 %
|
0.0000000482 | 0.0377588800 | 783383.7225827600 | 0.0017039700 |
|
3749
|
Rank Token
RANK
|
$ 0.00017617
|
$ 2,251.35
|
12,867,253 rank
|
$ 18.7250
|
0.00 %
|
0.0000000028 | 0.0357823500 | 12867253.4076000000 | 0.0002976100 |
|
3755
|
Mainstream For The Underground
MFTU
|
$ 0
|
$ 0
|
788,686,598 mftu
|
$ 135.9985
|
-48.61 %
|
0.0000000000 | 0.0000000000 | 788686597.6344180000 | 0.0021615200 |
|
3823
|
Nausicaa-Inu
NAUSICAA
|
$ 0
|
$ 0
|
0 nausicaa
|
$ 86.6066
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0013765000 |
|
3864
|
DeFine
DFA
|
$ 0.10821896
|
$ 0
|
0 dfa
|
$ 1,858,194
|
3.56 %
|
0.0000017200 | 0.0000000000 | 0.0000000000 | 29.5335810000 |
|
3942
|
Shiba Inu Empire
SHIBEMP
|
$ 0
|
$ 0
|
0 shibemp
|
$ 343.7462
|
3.70 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0054634000 |
|
3987
|
Galaxy Heroes Coin [OLD]
GHC
|
$ 0
|
$ 0
|
0 ghc
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
3992
|
Dogecoin 2.0
DOGE2
|
$ 0.00399529
|
$ 0
|
0 doge2
|
$ 429.8300
|
5.50 %
|
0.0000000635 | 0.0000000000 | 0.0000000000 | 0.0068315900 |
|
3994
|
Baby Lovely Inu
BLOVELY
|
$ 0
|
$ 0
|
0 blovely
|
$ 84,130
|
4.46 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.3371300000 |
|
4036
|
FC Porto
PORTO
|
$ 5.1637
|
$ 0
|
0 porto
|
$ 4,546,769
|
-0.42 %
|
0.0000820700 | 0.0000000000 | 0.0000000000 | 72.2650000000 |
|
4051
|
Junca cash
JCC
|
$ 0.32843196
|
$ 0
|
0 jcc
|
$ 599.5217
|
-9.17 %
|
0.0000052200 | 0.0000000000 | 0.0000000000 | 0.0095286200 |
|
4059
|
BTour Chain
MSOT
|
$ 0.17931630
|
$ 0
|
0 msot
|
$ 68,714
|
0.04 %
|
0.0000028500 | 0.0000000000 | 0.0000000000 | 1.0921200000 |
|
4103
|
Dhabicoin
DBC
|
$ 0.00015100
|
$ 0
|
0 dbc
|
$ 8,445.35
|
-7.00 %
|
0.0000000024 | 0.0000000000 | 0.0000000000 | 0.1342278600 |
|
4160
|
Investel
INVESTEL
|
$ 0.00019505
|
$ 0
|
0 investel
|
$ 345.0203
|
0.00 %
|
0.0000000031 | 0.0000000000 | 0.0000000000 | 0.0054836500 |
|
4165
|
Evanesco Network
EVA
|
$ 0.00350453
|
$ 0
|
0 eva
|
$ 147,309
|
70.06 %
|
0.0000000557 | 0.0000000000 | 0.0000000000 | 2.3412850000 |
|
4247
|
Hokkaido Inu
HOKK
|
$ 0.00127724
|
$ 0
|
0 hokk
|
$ 492.6995
|
4.20 %
|
0.0000000203 | 0.0000000000 | 0.0000000000 | 0.0078308200 |
|
4317
|
Xcel Defi
XLD
|
$ 0.01475427
|
$ 0
|
0 xld
|
$ 75,927
|
-0.64 %
|
0.0000002345 | 0.0000000000 | 0.0000000000 | 1.2067590000 |
|
4318
|
Electric Cash
ELCASH
|
$ 5.1882
|
$ 0
|
0 elcash
|
$ 2,179.21
|
2.63 %
|
0.0000824600 | 0.0000000000 | 0.0000000000 | 0.0346357600 |
|
4379
|
Hypersign Identity Token
HID
|
$ 0.03266703
|
$ 0
|
0 hid
|
$ 92,513
|
0.54 %
|
0.0000005192 | 0.0000000000 | 0.0000000000 | 1.4703800000 |
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 1,761,596
|
-3.74 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 27.9982910000 |
|
4468
|
Herum
RAM
|
$ 0.04569734
|
$ 0
|
0 ram
|
$ 368.8297
|
2036.15 %
|
0.0000007263 | 0.0000000000 | 0.0000000000 | 0.0058620700 |
|
4507
|
Deeper Network
DPR
|
$ 0.01959896
|
$ 0
|
0 dpr
|
$ 660,187
|
-2.56 %
|
0.0000003115 | 0.0000000000 | 0.0000000000 | 10.4928090000 |
|
4512
|
Welups Blockchain
WELUPS
|
$ 0.00001888
|
$ 0
|
0 welups
|
$ 10,316
|
-0.30 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.1639629800 |
|
4747
|
BallSwap
BSP
|
$ 0.00035863
|
$ 0
|
0 bsp
|
$ 41,046
|
12.12 %
|
0.0000000057 | 0.0000000000 | 0.0000000000 | 0.6523655200 |
|
4794
|
Libero Financial
LIBERO
|
$ 0.00001258
|
$ 0
|
0 libero
|
$ 4,540.95
|
-1.27 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0721724500 |
|
4816
|
Spacelens
SPACE
|
$ 0.00349195
|
$ 0
|
0 space
|
$ 33,496
|
-0.47 %
|
0.0000000555 | 0.0000000000 | 0.0000000000 | 0.5323788600 |
|
4821
|
Stargate Finance
STG
|
$ 1.4641
|
$ 235,061,648
|
160,605,127 stg
|
$ 38,459,949
|
-0.97 %
|
0.0000232700 | 3736.0000000000 | 160605126.7122540000 | 611.2710000000 |
|
4992
|
STARX Token
STARX
|
$ 0.62792164
|
$ 0
|
0 starx
|
$ 29.5469
|
-2.80 %
|
0.0000099800 | 0.0000000000 | 0.0000000000 | 0.0004696100 |
|
4998
|
Tune.Fm
JAM
|
$ 0.00041526
|
$ 0
|
0 jam
|
$ 164,356
|
-20.53 %
|
0.0000000066 | 0.0000000000 | 0.0000000000 | 2.6122310000 |
|
5298
|
Parrot Protocol
PRT
|
$ 0.00394496
|
$ 0
|
0 prt
|
$ 52,155
|
-6.87 %
|
0.0000000627 | 0.0000000000 | 0.0000000000 | 0.8289306000 |
|
5348
|
Agrinoble
AGN
|
$ 0.02275115
|
$ 0
|
0 agn
|
$ 2,670,299
|
0.00 %
|
0.0000003616 | 0.0000000000 | 0.0000000000 | 42.4409320000 |
|
5356
|
MoneydefiSwap
MSD
|
$ 0
|
$ 0
|
0 msd
|
$ 61.4973
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0009774200 |
|
5360
|
Space Crypto
SPG
|
$ 0.00084939
|
$ 0
|
0 spg
|
$ 15.5124
|
1.86 %
|
0.0000000135 | 0.0000000000 | 0.0000000000 | 0.0002465500 |
|
5373
|
Strip Finance
STRIP
|
$ 0.03943071
|
$ 0
|
0 strip
|
$ 27,449
|
4.75 %
|
0.0000006267 | 0.0000000000 | 0.0000000000 | 0.4362667200 |
|
5379
|
Dingo Token
DINGO
|
$ 0
|
$ 0
|
0 dingo
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
5383
|
Fashion Coin
FSHN
|
$ 0
|
$ 0
|
0 fshn
|
$ 18.8666
|
23.55 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0002998600 |
|
5423
|
Aqua Goat
AQUAGOAT
|
$ 0
|
$ 0
|
0 aquagoat
|
$ 109,176
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.7352040000 |
|
5430
|
Waste Digital Coin
WACO
|
$ 0.00057255
|
$ 0
|
0 waco
|
$ 47.3747
|
-26.00 %
|
0.0000000091 | 0.0000000000 | 0.0000000000 | 0.0007529600 |
|
5451
|
S4FE
S4F
|
$ 0.00062918
|
$ 0
|
0 s4f
|
$ 12,178
|
0.01 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.1935481400 |
|
5459
|
Phantom Protocol
PHM
|
$ 0.00016359
|
$ 0
|
0 phm
|
$ 42,804
|
0.77 %
|
0.0000000026 | 0.0000000000 | 0.0000000000 | 0.6803171400 |
|
5461
|
Bloktopia
BLOK
|
$ 0.00566262
|
$ 0
|
0 blok
|
$ 1,652,272
|
-0.21 %
|
0.0000000900 | 0.0000000000 | 0.0000000000 | 26.2607250000 |
|
5490
|
Token Play
TP3
|
$ 0.01157062
|
$ 0
|
0 tp3
|
$ 5,646.78
|
0.00 %
|
0.0000001839 | 0.0000000000 | 0.0000000000 | 0.0897483200 |
|
5494
|
BinaryX
BNX
|
$ 1.2307
|
$ 3,246,128
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
0.0000195600 | 51.5930000000 | 2637764.0000000000 | 0.0000000000 |
|
5772
|
Wiggly Finance
WGL
|
$ 0.00070468
|
$ 0
|
0 wgl
|
$ 34.6099
|
-35.54 %
|
0.0000000112 | 0.0000000000 | 0.0000000000 | 0.0005500800 |
|
5782
|
HoDooi.com
HOD
|
$ 0.01175937
|
$ 0
|
0 hod
|
$ 781,863
|
-4.37 %
|
0.0000001869 | 0.0000000000 | 0.0000000000 | 12.4266910000 |
|
5810
|
LOLTOKEN
LOL
|
$ 0.00201967
|
$ 0
|
0 lol
|
$ 0.56248692
|
1.04 %
|
0.0000000321 | 0.0000000000 | 0.0000000000 | 0.0000089400 |
|
5821
|
Virtue Poker Points
VPP
|
$ 0.01442081
|
$ 0
|
0 vpp
|
$ 4,072.69
|
5.81 %
|
0.0000002292 | 0.0000000000 | 0.0000000000 | 0.0647300700 |
|
5825
|
StrongNode
SNE
|
$ 0.00003775
|
$ 0
|
0 sne
|
$ 48,601
|
-3.75 %
|
0.0000000006 | 0.0000000000 | 0.0000000000 | 0.7724502900 |
|
5844
|
Larix
LARIX
|
$ 0.00069839
|
$ 0
|
0 larix
|
$ 86,283
|
-2.36 %
|
0.0000000111 | 0.0000000000 | 0.0000000000 | 1.3713570000 |
|
5865
|
XCarnival
XCV
|
$ 0.01132524
|
$ 0
|
0 xcv
|
$ 544,930
|
5.94 %
|
0.0000001800 | 0.0000000000 | 0.0000000000 | 8.6609590000 |
|
5889
|
Saitama Inu
SAITAMA
|
$ 0.00397642
|
$ 177,554,596
|
44,711,832,657 saitama
|
$ 3,200,513
|
-6.14 %
|
0.0000000632 | 2822.0000000000 | 44711832656.8000000000 | 50.8680000000 |
|
5916
|
Tokyo AU
TOKAU
|
$ 0
|
$ 0
|
0 tokau
|
$ 8.3945
|
-28.37 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001334200 |
|
5935
|
CryptoMines Eternal
ETERNAL
|
$ 0.39009160
|
$ 0
|
0 eternal
|
$ 409,607
|
-1.21 %
|
0.0000062000 | 0.0000000000 | 0.0000000000 | 6.5101680000 |
|
5942
|
Catgirl
CATGIRL
|
$ 0
|
$ 0
|
0 catgirl
|
$ 3,487,608
|
0.86 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 55.4310000000 |
|
6016
|
Attack Wagon
ATK
|
$ 0.00325286
|
$ 0
|
0 atk
|
$ 69,092
|
-1.83 %
|
0.0000000517 | 0.0000000000 | 0.0000000000 | 1.0981310000 |
|
6025
|
HLP Token
HLP
|
$ 0.31018574
|
$ 0
|
0 hlp
|
$ 1,285.10
|
-0.20 %
|
0.0000049300 | 0.0000000000 | 0.0000000000 | 0.0204249900 |
|
6130
|
JSB Foundation
JSB
|
$ 0.00310815
|
$ 0
|
0 jsb
|
$ 61.9673
|
0.00 %
|
0.0000000494 | 0.0000000000 | 0.0000000000 | 0.0009848900 |
|
6140
|
dKargo
DKA
|
$ 0.08305176
|
$ 206,496,876
|
2,495,833,333 dka
|
$ 4,370,976
|
-3.26 %
|
0.0000013200 | 3282.0000000000 | 2495833333.0000000000 | 69.4710000000 |
|
6501
|
Universal Coin
UCOIN
|
$ 0.00006921
|
$ 0
|
0 ucoin
|
$ 0
|
0.00 %
|
0.0000000011 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
6509
|
Cryptaur
CPT
|
$ 0.00013842
|
$ 0
|
0 cpt
|
$ 0.13841960
|
0.00 %
|
0.0000000022 | 0.0000000000 | 0.0000000000 | 0.0000022000 |
|
6666
|
AEN Smart Token
AENS
|
$ 0.00131499
|
$ 0
|
0 aens
|
$ 59.2631
|
-27.94 %
|
0.0000000209 | 0.0000000000 | 0.0000000000 | 0.0009419100 |
|
6893
|
Sadbaby
SDBY
|
$ 0
|
$ 0
|
0 sdby
|
$ 28.0407
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0004456700 |
|
6933
|
Carnomaly
CARR
|
$ 0.00058514
|
$ 0
|
0 carr
|
$ 15,825
|
1.30 %
|
0.0000000093 | 0.0000000000 | 0.0000000000 | 0.2515221700 |
|
6937
|
Binemon
BIN
|
$ 0.00466222
|
$ 0
|
0 bin
|
$ 64,121
|
2.55 %
|
0.0000000741 | 0.0000000000 | 0.0000000000 | 1.0191270000 |
|
7078
|
Libonomy
LBY
|
$ 0.00410225
|
$ 0
|
0 lby
|
$ 5.9288
|
0.00 %
|
0.0000000652 | 0.0000000000 | 0.0000000000 | 0.0000942300 |
|
7484
|
Medping
MPG
|
$ 0.00534174
|
$ 0
|
0 mpg
|
$ 17.0256
|
3.40 %
|
0.0000000849 | 0.0000000000 | 0.0000000000 | 0.0002706000 |
|
7494
|
Nether
NTR
|
$ 0.02263160
|
$ 0
|
0 ntr
|
$ 15.0097
|
-1.70 %
|
0.0000003597 | 0.0000000000 | 0.0000000000 | 0.0002385600 |
|
7534
|
Dehero Community Token
HEROES
|
$ 0.06071587
|
$ 0
|
0 heroes
|
$ 25,809
|
-6.29 %
|
0.0000009650 | 0.0000000000 | 0.0000000000 | 0.4101985500 |
|
7539
|
Rowan Coin
RWN
|
$ 0.00160441
|
$ 0
|
0 rwn
|
$ 15,676
|
2.57 %
|
0.0000000255 | 0.0000000000 | 0.0000000000 | 0.2491503900 |
|
7566
|
Promise Token
PROMISE
|
$ 0
|
$ 0
|
0 promise
|
$ 1.1929
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000189600 |
|
7589
|
BunnyPark
BP
|
$ 0.01518211
|
$ 0
|
0 bp
|
$ 98,749
|
-1.44 %
|
0.0000002413 | 0.0000000000 | 0.0000000000 | 1.5694950000 |
|
7624
|
Story
STORY
|
$ 0.00004404
|
$ 0
|
0 story
|
$ 2.1008
|
-0.84 %
|
0.0000000007 | 0.0000000000 | 0.0000000000 | 0.0000333900 |
|
7725
|
Hotelium
HTL
|
$ 6.9399
|
$ 0
|
0 htl
|
$ 337.4116
|
3.72 %
|
0.0001103000 | 0.0000000000 | 0.0000000000 | 0.0053627200 |
|
7734
|
Goldmoney
GDM
|
$ 0
|
$ 0
|
0 gdm
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
7821
|
BLOCKMAX
OCB
|
$ 0.03357304
|
$ 0
|
0 ocb
|
$ 20,646
|
2.00 %
|
0.0000005336 | 0.0000000000 | 0.0000000000 | 0.3281474500 |
|
7859
|
Puriever
PURE
|
$ 0.01433901
|
$ 0
|
0 pure
|
$ 1,496,073
|
-3.47 %
|
0.0000002279 | 0.0000000000 | 0.0000000000 | 23.7781350000 |
|
7870
|
TronEuropeRewardCoin
TERC
|
$ 0.00095006
|
$ 0
|
0 terc
|
$ 0.41525880
|
-5.79 %
|
0.0000000151 | 0.0000000000 | 0.0000000000 | 0.0000066000 |
|
7886
|
867
867
|
$ 0
|
$ 0
|
0 867
|
$ 87.7958
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0013954000 |
|
7941
|
Cricket Foundation
CRIC
|
$ 0.00197563
|
$ 0
|
0 cric
|
$ 7.7628
|
36.68 %
|
0.0000000314 | 0.0000000000 | 0.0000000000 | 0.0001233800 |
|
7949
|
WhiteX Community
WHXC
|
$ 0
|
$ 0
|
0 whxc
|
$ 431.3400
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0068555900 |
|
7978
|
Moongame
MGT
|
$ 0.00003146
|
$ 0
|
0 mgt
|
$ 34,757
|
3.67 %
|
0.0000000005 | 0.0000000000 | 0.0000000000 | 0.5524246000 |
|
8009
|
Airdrop World
AWT
|
$ 0.01353995
|
$ 0
|
0 awt
|
$ 0.00135274
|
0.00 %
|
0.0000002152 | 0.0000000000 | 0.0000000000 | 0.0000000215 |
|
8029
|
EverestCoin
EVCOIN
|
$ 0
|
$ 0
|
0 evcoin
|
$ 486.9211
|
15.43 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0077389800 |
|
8063
|
Mars Inu
MARSINU
|
$ 0
|
$ 0
|
0 marsinu
|
$ 104,659
|
83.25 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.6634190000 |
|
8084
|
Gameology
GMY
|
$ 0
|
$ 0
|
0 gmy
|
$ 0.05013935
|
0.18 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000007969 |
|
8105
|
MetaDoge V2
METADOGEV2
|
$ 0
|
$ 0
|
0 metadogev2
|
$ 5.8570
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000930900 |
|
8178
|
Memeflate
MFLATE
|
$ 0
|
$ 0
|
0 mflate
|
$ 0.20385432
|
3.54 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000032400 |
|
8230
|
DefiConnect
DFC
|
$ 0
|
$ 0
|
0 dfc
|
$ 69.4382
|
-0.38 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0011036300 |
|
8293
|
Basis Bond
BAB
|
$ 0.01194184
|
$ 0
|
0 bab
|
$ 305.2498
|
0.00 %
|
0.0000001898 | 0.0000000000 | 0.0000000000 | 0.0048515500 |
|
8438
|
Kryptomon
KMON
|
$ 0.02105865
|
$ 0
|
0 kmon
|
$ 253,289
|
-1.49 %
|
0.0000003347 | 0.0000000000 | 0.0000000000 | 4.0256960000 |
|
8447
|
Symbol
XYM
|
$ 0.07738914
|
$ 0
|
0 xym
|
$ 1,673,502
|
0.43 %
|
0.0000012300 | 0.0000000000 | 0.0000000000 | 26.5981480000 |
|
8473
|
Easticoin
ESTI
|
$ 0.00115140
|
$ 0
|
0 esti
|
$ 2.0423
|
0.00 %
|
0.0000000183 | 0.0000000000 | 0.0000000000 | 0.0000324600 |
|
8481
|
1Sol
1SOL
|
$ 0.01493044
|
$ 0
|
0 1sol
|
$ 115,296
|
1.97 %
|
0.0000002373 | 0.0000000000 | 0.0000000000 | 1.8324740000 |
|
8505
|
EveryonesCrypto
EOC
|
$ 0.00312702
|
$ 0
|
0 eoc
|
$ 6,455.93
|
0.00 %
|
0.0000000497 | 0.0000000000 | 0.0000000000 | 0.1026086900 |
|
8513
|
Commons Earth
COM
|
$ 0.00015100
|
$ 0
|
0 com
|
$ 35.0913
|
0.00 %
|
0.0000000024 | 0.0000000000 | 0.0000000000 | 0.0005577300 |
|
8597
|
Globe Derivative Exchange
GDT
|
$ 0.01791275
|
$ 0
|
0 gdt
|
$ 12,685
|
3.10 %
|
0.0000002847 | 0.0000000000 | 0.0000000000 | 0.2016108400 |
|
8613
|
NPO Coin
NPO
|
$ 0.07109734
|
$ 0
|
0 npo
|
$ 4.7144
|
0.00 %
|
0.0000011300 | 0.0000000000 | 0.0000000000 | 0.0000749300 |
|
8660
|
MoonTrust
MNTT
|
$ 0
|
$ 0
|
0 mntt
|
$ 3.9053
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000620700 |
|
8662
|
Wider Coin
WDR
|
$ 0.00007550
|
$ 0
|
0 wdr
|
$ 0.51466924
|
0.11 %
|
0.0000000012 | 0.0000000000 | 0.0000000000 | 0.0000081800 |
|
8664
|
Dymmax
DMX
|
$ 0.04569105
|
$ 0
|
0 dmx
|
$ 89.5399
|
6.23 %
|
0.0000007262 | 0.0000000000 | 0.0000000000 | 0.0014231200 |
|
8665
|
CyberTronchain
CTC
|
$ 0.12080256
|
$ 0
|
0 ctc
|
$ 3,209.91
|
11.72 %
|
0.0000019200 | 0.0000000000 | 0.0000000000 | 0.0510174000 |
|
8666
|
Dixt Finance
DIXT
|
$ 0
|
$ 0
|
0 dixt
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
8702
|
My DeFi Legends
DLEGENDS
|
$ 0.00014471
|
$ 0
|
0 dlegends
|
$ 15,081
|
0.70 %
|
0.0000000023 | 0.0000000000 | 0.0000000000 | 0.2397008200 |
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 1.8435
|
2.59 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000293000 |
|
8765
|
Bitnorm
BN
|
$ 0.00437280
|
$ 0
|
0 bn
|
$ 7.1959
|
0.00 %
|
0.0000000695 | 0.0000000000 | 0.0000000000 | 0.0001143700 |
|
8767
|
Safe Nebula
SNB
|
$ 0
|
$ 0
|
0 snb
|
$ 65.6002
|
7.88 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0010426300 |
|
8816
|
EveryCoin
EVY
|
$ 0.00003146
|
$ 0
|
0 evy
|
$ 5,318.96
|
-0.57 %
|
0.0000000005 | 0.0000000000 | 0.0000000000 | 0.0845380300 |
|
8889
|
Stem Cell Coin
SCC
|
$ 0.00301377
|
$ 0
|
0 scc
|
$ 0.02538741
|
0.00 %
|
0.0000000479 | 0.0000000000 | 0.0000000000 | 0.0000004035 |
|
8902
|
GameFi
GAFI
|
$ 12.3143
|
$ 63,547,180
|
5,162,802 gafi
|
$ 206,275
|
-0.91 %
|
0.0001957200 | 1010.0000000000 | 5162801.9998000000 | 3.2784660000 |
|
8928
|
Reflex
RFX
|
$ 0.00089973
|
$ 0
|
0 rfx
|
$ 204.8818
|
-8.23 %
|
0.0000000143 | 0.0000000000 | 0.0000000000 | 0.0032563300 |
|
9065
|
Kauri
KAU
|
$ 0.03111924
|
$ 0
|
0 kau
|
$ 497.8991
|
0.00 %
|
0.0000004946 | 0.0000000000 | 0.0000000000 | 0.0079134600 |
|
9083
|
Kalkicoin
KLC
|
$ 0.00001258
|
$ 0
|
0 klc
|
$ 0
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
9101
|
ProperSix
PSIX
|
$ 0.00025796
|
$ 0
|
0 psix
|
$ 1.7290
|
-1.23 %
|
0.0000000041 | 0.0000000000 | 0.0000000000 | 0.0000274800 |
|
9118
|
Wizardia
WZRD
|
$ 0.01038147
|
$ 1,063,963
|
102,646,994 wzrd
|
$ 268,138
|
15.26 %
|
0.0000001650 | 16.9103150000 | 102646993.8533333400 | 4.2617060000 |
|
9125
|
Bitball Treasure
BTRS
|
$ 98.2163
|
$ 0
|
0 btrs
|
$ 59.6412
|
0.00 %
|
0.0015610200 | 0.0000000000 | 0.0000000000 | 0.0009479200 |
|
9149
|
Prize Coin
PRZ
|
$ 0.04580430
|
$ 0
|
0 prz
|
$ 2,557.03
|
0.00 %
|
0.0000007280 | 0.0000000000 | 0.0000000000 | 0.0406407100 |
|
9224
|
Agro Global
AGRO
|
$ 0.00164845
|
$ 0
|
0 agro
|
$ 359,441
|
2.65 %
|
0.0000000262 | 0.0000000000 | 0.0000000000 | 5.7128430000 |
|
9230
|
Takamaka Green Coin
TKG
|
$ 4.6314
|
$ 0
|
0 tkg
|
$ 14,203
|
2.20 %
|
0.0000736100 | 0.0000000000 | 0.0000000000 | 0.2257374200 |
|
9351
|
IjasCoin
IJC
|
$ 0.00003775
|
$ 0
|
0 ijc
|
$ 6,361.64
|
1.41 %
|
0.0000000006 | 0.0000000000 | 0.0000000000 | 0.1011099800 |
|
9382
|
Monetas
MNTG
|
$ 0.45615550
|
$ 0
|
0 mntg
|
$ 498.6969
|
-6.87 %
|
0.0000072500 | 0.0000000000 | 0.0000000000 | 0.0079261400 |
|
9386
|
NFTSwaps
SWAPS
|
$ 0.01054506
|
$ 0
|
0 swaps
|
$ 880.9470
|
0.00 %
|
0.0000001676 | 0.0000000000 | 0.0000000000 | 0.0140015100 |
|
9402
|
ILUS Coin
ILUS
|
$ 0.38757488
|
$ 0
|
0 ilus
|
$ 10.7791
|
-2.47 %
|
0.0000061600 | 0.0000000000 | 0.0000000000 | 0.0001713200 |
|
9429
|
FutureFi
FUFI
|
$ 0.00215809
|
$ 0
|
0 fufi
|
$ 1,993.92
|
0.00 %
|
0.0000000343 | 0.0000000000 | 0.0000000000 | 0.0316908400 |
|
9497
|
Mooner
MNR
|
$ 0.00984038
|
$ 0
|
0 mnr
|
$ 0.00948803
|
-15.27 %
|
0.0000001564 | 0.0000000000 | 0.0000000000 | 0.0000001508 |
|
9534
|
DBX
DBX
|
$ 0.00046559
|
$ 0
|
0 dbx
|
$ 3,979,123
|
-1.89 %
|
0.0000000074 | 0.0000000000 | 0.0000000000 | 63.2430000000 |
|
9544
|
Quannabu
QBU
|
$ 0.03581293
|
$ 0
|
0 qbu
|
$ 66.6849
|
0.00 %
|
0.0000005692 | 0.0000000000 | 0.0000000000 | 0.0010598700 |
|
9597
|
Help Coins
HCS
|
$ 0.00095006
|
$ 0
|
0 hcs
|
$ 18.4218
|
0.00 %
|
0.0000000151 | 0.0000000000 | 0.0000000000 | 0.0002927900 |
|
9853
|
BlockMesh
BMH
|
$ 0.00100669
|
$ 0
|
0 bmh
|
$ 1.6755
|
0.33 %
|
0.0000000160 | 0.0000000000 | 0.0000000000 | 0.0000266300 |
|
9920
|
Predix Network
PRDX
|
$ 0.14596976
|
$ 0
|
0 prdx
|
$ 351.3907
|
0.00 %
|
0.0000023200 | 0.0000000000 | 0.0000000000 | 0.0055849000 |
|
10002
|
CyberFM
CYFM
|
$ 0
|
$ 0
|
0 cyfm
|
$ 96.5200
|
-1.20 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0015340600 |
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,356,005
|
1.74 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 37.4456420000 |
|
10105
|
Doggy Swap
DOGS
|
$ 0
|
$ 0
|
0 dogs
|
$ 6.9367
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001102500 |
|
10227
|
XCELTOKEN PLUS
XLAB
|
$ 0.00000629
|
$ 0
|
0 xlab
|
$ 940.9947
|
1.83 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0149558900 |
|
10270
|
Dabb Doge
DDOGE
|
$ 0.00487615
|
$ 0
|
0 ddoge
|
$ 30.6593
|
-2.73 %
|
0.0000000775 | 0.0000000000 | 0.0000000000 | 0.0004872900 |
|
10296
|
Conjee
CONJ
|
$ 0
|
$ 0
|
0 conj
|
$ 0.64113442
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000101900 |
|
10425
|
Treasure SL
TSL
|
$ 0.00030201
|
$ 0
|
0 tsl
|
$ 0.11136486
|
0.00 %
|
0.0000000048 | 0.0000000000 | 0.0000000000 | 0.0000017700 |
|
10446
|
ReFork
EFK
|
$ 0.58324986
|
$ 0
|
0 efk
|
$ 155,189
|
0.76 %
|
0.0000092700 | 0.0000000000 | 0.0000000000 | 2.4665290000 |
|
10667
|
Foho Coin
FOHO
|
$ 0.03739846
|
$ 0
|
0 foho
|
$ 0.13527370
|
-0.97 %
|
0.0000005944 | 0.0000000000 | 0.0000000000 | 0.0000021500 |
|
10715
|
XRE Global
XRE
|
$ 0.00000629
|
$ 0
|
0 xre
|
$ 451.5593
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0071769500 |
|
10954
|
Pig Finance
PIG
|
$ 0
|
$ 0
|
0 pig
|
$ 74,372
|
1.71 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.1820480000 |
|
11012
|
Coin on File Token
COFT
|
$ 0.00096265
|
$ 0
|
0 coft
|
$ 74.5799
|
0.00 %
|
0.0000000153 | 0.0000000000 | 0.0000000000 | 0.0011853500 |
|
11014
|
QUINCOIN
QIN
|
$ 0.00112623
|
$ 0
|
0 qin
|
$ 13.5274
|
1.16 %
|
0.0000000179 | 0.0000000000 | 0.0000000000 | 0.0002150000 |
|
11078
|
Diamond Platform Token
DPT
|
$ 0.50711908
|
$ 0
|
0 dpt
|
$ 137.2531
|
0.00 %
|
0.0000080600 | 0.0000000000 | 0.0000000000 | 0.0021814600 |
|
11173
|
La Peseta
PTA
|
$ 0
|
$ 0
|
0 pta
|
$ 53.9295
|
16.65 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0008571400 |
|
11257
|
Education Ecosystem
LEDU
|
$ 0.00256076
|
$ 0
|
0 ledu
|
$ 228.9894
|
0.00 %
|
0.0000000407 | 0.0000000000 | 0.0000000000 | 0.0036394900 |
|
11346
|
Ainu Token
AINU
|
$ 0
|
$ 0
|
0 ainu
|
$ 53.9170
|
-6.34 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0008569400 |
|
11394
|
SonoCoin
SONO
|
$ 0.00766341
|
$ 0
|
0 sono
|
$ 448.9313
|
0.50 %
|
0.0000001218 | 0.0000000000 | 0.0000000000 | 0.0071351800 |
|
11440
|
CRB Coin
CRB
|
$ 0.00005033
|
$ 0
|
0 crb
|
$ 0.15100320
|
0.00 %
|
0.0000000008 | 0.0000000000 | 0.0000000000 | 0.0000024000 |
|
11449
|
GoCryptoMe
GCME
|
$ 0.00828630
|
$ 0
|
0 gcme
|
$ 488.8722
|
-3.13 %
|
0.0000001317 | 0.0000000000 | 0.0000000000 | 0.0077699900 |
|
11498
|
The Philosophers Stone
TPOS
|
$ 0.04099108
|
$ 0
|
0 tpos
|
$ 14.2673
|
0.00 %
|
0.0000006515 | 0.0000000000 | 0.0000000000 | 0.0002267600 |
|
11693
|
MetaWorld
MW
|
$ 0.00010067
|
$ 0
|
0 mw
|
$ 7.4627
|
0.68 %
|
0.0000000016 | 0.0000000000 | 0.0000000000 | 0.0001186100 |
|
11748
|
DeFi on MCW
DFM
|
$ 0.00514669
|
$ 0
|
0 dfm
|
$ 72.9264
|
0.00 %
|
0.0000000818 | 0.0000000000 | 0.0000000000 | 0.0011590700 |
|
11824
|
WhiteX
WHX
|
$ 0.00083052
|
$ 0
|
0 whx
|
$ 2.6948
|
0.00 %
|
0.0000000132 | 0.0000000000 | 0.0000000000 | 0.0000428300 |
|
12031
|
Beer Money
BEER
|
$ 0.00836180
|
$ 0
|
0 beer
|
$ 40.6306
|
-6.29 %
|
0.0000001329 | 0.0000000000 | 0.0000000000 | 0.0006457700 |
|
12097
|
LUX BIO EXCHANGE COIN
LBXC
|
$ 0.00002517
|
$ 0
|
0 lbxc
|
$ 107,285
|
-23.03 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 1.7051510000 |
|
12451
|
SatoExchange Token
SATX
|
$ 0.00318994
|
$ 0
|
0 satx
|
$ 971.6207
|
0.00 %
|
0.0000000507 | 0.0000000000 | 0.0000000000 | 0.0154426500 |
|
12501
|
JOYS
JOYS
|
$ 0.00133386
|
$ 0
|
0 joys
|
$ 16.5588
|
-0.29 %
|
0.0000000212 | 0.0000000000 | 0.0000000000 | 0.0002631800 |
|
12662
|
Theoscoin
THS
|
$ 0.00067322
|
$ 0
|
0 ths
|
$ 42.3765
|
0.00 %
|
0.0000000107 | 0.0000000000 | 0.0000000000 | 0.0006735200 |
|
12752
|
Digital Swiss Franc
DSFR
|
$ 0.00636730
|
$ 0
|
0 dsfr
|
$ 0.54549906
|
0.00 %
|
0.0000001012 | 0.0000000000 | 0.0000000000 | 0.0000086700 |
|
12905
|
Lucid Lands
LLG
|
$ 0.00242863
|
$ 0
|
0 llg
|
$ 12.0689
|
0.00 %
|
0.0000000386 | 0.0000000000 | 0.0000000000 | 0.0001918200 |
|
12975
|
BitShiba
SHIBA
|
$ 0
|
$ 0
|
0 shiba
|
$ 2,885.76
|
-3.56 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0458654400 |
|
12978
|
Hamster
HAM
|
$ 0
|
$ 0
|
0 ham
|
$ 5,617,067
|
-4.83 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 89.2760000000 |
|
12980
|
X World Games
XWG
|
$ 0.00252301
|
$ 0
|
0 xwg
|
$ 781,269
|
-3.06 %
|
0.0000000401 | 0.0000000000 | 0.0000000000 | 12.4172520000 |
|
13008
|
Meanfi
MEAN
|
$ 0.04667257
|
$ 4,929,562
|
105,598,124 mean
|
$ 309,220
|
2.33 %
|
0.0000007418 | 78.3490000000 | 105598123.8171400000 | 4.9146470000 |
|
13092
|
Kabosu
KABOSU
|
$ 0
|
$ 0
|
0 kabosu
|
$ 81,593
|
-2.62 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.2968070000 |
|
13104
|
Moonshot
MOONSHOT
|
$ 0
|
$ 0
|
0 moonshot
|
$ 31,279
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.4971362300 |
|
13151
|
H2Finance
YFIH2
|
$ 1.3968
|
$ 0
|
0 yfih2
|
$ 80.4985
|
-3.24 %
|
0.0000222000 | 0.0000000000 | 0.0000000000 | 0.0012794200 |
|
13158
|
MetaPets
METAPETS
|
$ 0
|
$ 0
|
0 metapets
|
$ 4.1752
|
2.34 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000663600 |
|
13167
|
Insured Finance
INFI
|
$ 0.00424697
|
$ 0
|
0 infi
|
$ 42.4294
|
-0.21 %
|
0.0000000675 | 0.0000000000 | 0.0000000000 | 0.0006743600 |
|
13587
|
Crinet
CNT
|
$ 0
|
$ 0
|
0 cnt
|
$ 5,836.36
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0927614300 |
|
13633
|
Xiden
XDEN
|
$ 20.7988
|
$ 0
|
0 xden
|
$ 408,644
|
4.14 %
|
0.0003305700 | 0.0000000000 | 0.0000000000 | 6.4948600000 |
@Copyright Coin Express Way 2019