Volume 24h
99
Cayman Islands
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 56,774
|
$ 1,072,311,430,832
|
18,887,368 btc
|
$ 38,096,205,610
|
-2.64 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,554.59
|
$ 540,664,081,982
|
118,552,191 eth
|
$ 30,880,343,758
|
4.19 %
|
|
|
3
|
XRP
XRP
|
$ 0.99013856
|
$ 46,688,666,640
|
47,158,974,920 xrp
|
$ 3,399,910,990
|
1.51 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 567.4998
|
$ 10,755,607,204
|
18,914,725 bch
|
$ 2,782,891,158
|
-0.06 %
|
|
|
6
|
Litecoin
LTC
|
$ 206.9373
|
$ 14,296,374,488
|
69,085,458 ltc
|
$ 2,045,283,350
|
2.55 %
|
|
|
8
|
EOS
EOS
|
$ 4.0128
|
$ 3,917,519,548
|
975,764,521 eos
|
$ 804,430,806
|
1.99 %
|
|
|
11
|
Tezos
XTZ
|
$ 5.4361
|
$ 4,699,751,720
|
868,240,318 xtz
|
$ 653,922,932
|
6.72 %
|
|
|
14
|
Stellar
XLM
|
$ 0.34121174
|
$ 8,301,210,410
|
24,336,457,078 xlm
|
$ 673,737,058
|
4.13 %
|
|
|
15
|
ChainLink
LINK
|
$ 25.7538
|
$ 12,020,929,342
|
467,009,554 link
|
$ 1,030,902,292
|
3.36 %
|
|
|
17
|
TRON
TRX
|
$ 0.09708354
|
$ 6,955,723,384
|
71,660,220,128 trx
|
$ 2,119,146,324
|
1.60 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99922240
|
$ 38,601,550,984
|
38,648,694,646 usdc
|
$ 4,151,598,750
|
1.32 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 48.1336
|
$ 6,340,917,738
|
131,326,835 etc
|
$ 1,267,366,002
|
0.46 %
|
|
|
22
|
Dash
DASH
|
$ 179.1538
|
$ 1,873,598,774
|
10,458,002 dash
|
$ 385,098,042
|
-0.08 %
|
|
|
23
|
NEO
NEO
|
$ 37.6372
|
$ 2,653,389,664
|
70,530,000 neo
|
$ 202,058,666
|
0.25 %
|
|
|
25
|
Cosmos
ATOM
|
$ 27.5939
|
$ 7,808,695,960
|
283,214,888 atom
|
$ 477,639,662
|
2.72 %
|
|
|
27
|
Zcash
ZEC
|
$ 217.5012
|
$ 2,586,282,796
|
11,849,922 zec
|
$ 655,512,604
|
-11.52 %
|
|
|
29
|
Ontology
ONT
|
$ 0.98105472
|
$ 857,741,592
|
875,249,524 ont
|
$ 114,115,740
|
-2.25 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.21403798
|
$ 28,304,393,830
|
132,331,555,979 doge
|
$ 1,801,098,376
|
0.62 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.4523
|
$ 2,165,701,004
|
1,492,503,789 bat
|
$ 440,906,884
|
-7.17 %
|
|
|
33
|
VeChain
VET
|
$ 0.11922540
|
$ 7,980,153,440
|
66,760,741,299 vet
|
$ 566,263,876
|
1.38 %
|
|
|
34
|
Lisk
LSK
|
$ 3.4115
|
$ 494,331,218
|
144,818,773 lsk
|
$ 9,634,207
|
-4.10 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 55.4620
|
$ 969,756,694
|
17,513,924 btg
|
$ 10,537,709
|
1.37 %
|
|
|
39
|
Qtum
QTUM
|
$ 16.2447
|
$ 1,686,017,478
|
103,939,000 qtum
|
$ 444,824,290
|
5.98 %
|
|
|
41
|
ICON
ICX
|
$ 1.7276
|
$ 1,169,771,496
|
676,799,739 icx
|
$ 44,076,268
|
-0.65 %
|
|
|
45
|
Augur
REP
|
$ 21.7677
|
$ 150,224,004
|
6,890,928 rep
|
$ 15,916,932
|
0.12 %
|
|
|
46
|
Waves
WAVES
|
$ 21.1761
|
$ 2,120,452,126
|
100,000,000 waves
|
$ 155,787,856
|
2.76 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.7356
|
$ 326,109,856
|
188,156,898 bcd
|
$ 3,285,738
|
0.60 %
|
|
|
58
|
Holo
HOT
|
$ 0.01203609
|
$ 2,137,597,874
|
177,619,433,541 hot
|
$ 269,903,596
|
-2.11 %
|
|
|
62
|
MCO
MCO
|
$ 1.6277
|
$ 0
|
0 mco
|
$ 236,469
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 3.5109
|
$ 3,276,143,670
|
934,340,660 enj
|
$ 376,638,716
|
-4.43 %
|
|
|
81
|
Status
SNT
|
$ 0.10162546
|
$ 395,147,040
|
3,880,483,788 SNT
|
$ 72,102,980
|
-6.34 %
|
|
|
91
|
Decentraland
MANA
|
$ 4.5800
|
$ 6,065,847,708
|
1,327,372,146 mana
|
$ 1,990,837,084
|
-6.53 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00113548
|
$ 268,938,438
|
236,519,288,706 npxs
|
$ 1,943.79
|
-10.26 %
|
|
|
105
|
BitBay
BAY
|
$ 0.67390738
|
$ 0
|
0 bay
|
$ 1,046.15
|
0.00 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.60521084
|
$ 260,762,982
|
429,712,892 powr
|
$ 17,045,258
|
-5.79 %
|
|
|
111
|
Aion
AION
|
$ 0.20495414
|
$ 102,363,522
|
498,809,886 aion
|
$ 23,984,347
|
-5.08 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 4.1053
|
$ 961,240,594
|
234,498,490 bnt
|
$ 127,344,082
|
3.16 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.11411574
|
$ 94,301,614
|
833,914,552 loom
|
$ 2,127,764
|
-3.07 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.37754710
|
$ 325,882,760
|
863,928,753 poly
|
$ 138,869,204
|
10.04 %
|
|
|
171
|
Apollo
APL
|
$ 0.00287844
|
$ 42,193,642
|
14,685,096,531 apl
|
$ 6,368,907
|
1.50 %
|
|
|
186
|
FunFair
FUN
|
$ 0.01913852
|
$ 202,910,276
|
10,598,879,189 fun
|
$ 5,110,228
|
0.40 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.03154931
|
$ 206,827,682
|
6,586,682,172 qkc
|
$ 12,757,402
|
-2.66 %
|
|
|
204
|
Dent
DENT
|
$ 0.00492798
|
$ 474,403,544
|
95,654,960,453 dent
|
$ 37,343,099
|
-0.40 %
|
|
|
209
|
Populous
PPT
|
$ 0.75339098
|
$ 25,210,722
|
36,226,899 ppt
|
$ 1,061,741
|
7.52 %
|
|
|
238
|
NKN
NKN
|
$ 0.51607566
|
$ 337,067,238
|
650,000,000 nkn
|
$ 20,785,870
|
-3.12 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.95777738
|
$ 27,943,311
|
29,182,765 wtc
|
$ 7,745,393
|
-4.44 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00002271
|
$ 15,483,292
|
710,839,308,006 dcn
|
$ 348,552
|
-2.42 %
|
|
|
393
|
LATOKEN
LA
|
$ 0.15669624
|
$ 9,279,710
|
60,650,615 la
|
$ 65,071
|
-2.76 %
|
|
|
451
|
Phore
PHR
|
$ 0.06358688
|
$ 1,629,897
|
25,531,484 phr
|
$ 9,940.69
|
8.82 %
|
|
|
549
|
CPChain
CPC
|
$ 0.01020229
|
$ 4,151,712
|
406,769,989 cpc
|
$ 427,452
|
5.00 %
|
|
|
584
|
TouchCon
TOC
|
$ 0.01527221
|
$ 0
|
0 toc
|
$ 68,548
|
17.55 %
|
|
|
633
|
SynchroLife
SYC
|
$ 0.01782136
|
$ 1,189,161
|
66,727,819 syc
|
$ 4.9921
|
4.89 %
|
|
|
695
|
Globatalent
GBT
|
$ 0.00113548
|
$ 630,976
|
555,691,081 gbt
|
$ 0
|
0.00 %
|
|
|
765
|
OVCODE
OVC
|
$ 0.04837713
|
$ 1,009,816
|
20,875,000 ovc
|
$ 0
|
0.00 %
|
|
|
793
|
SyncFab
MFG
|
$ 0.02854029
|
$ 7,535,727
|
264,489,556 mfg
|
$ 10,431
|
-0.96 %
|
|
|
868
|
AVINOC
AVINOC
|
$ 0.10389642
|
$ 17,308,689
|
167,018,564 avinoc
|
$ 255,447
|
1.54 %
|
|
|
1024
|
EurocoinToken
ECTE
|
$ 0.33099242
|
$ 1,726,877
|
5,214,164 ecte
|
$ 131,088
|
-0.42 %
|
|
|
1071
|
Pylon Network
PYLNT
|
$ 1.5494
|
$ 883,244
|
570,122 pylnt
|
$ 6.1072
|
0.00 %
|
|
|
1170
|
Typerium
TYPE
|
$ 0.00052800
|
$ 387,592
|
739,657,391 type
|
$ 3,028.97
|
4.92 %
|
|
|
1347
|
JSECOIN
JSE
|
$ 0.00113548
|
$ 503,563
|
443,479,880 jse
|
$ 0
|
0.00 %
|
|
|
1394
|
DecentBet
DBET
|
$ 0.00228231
|
$ 57,450
|
25,142,949 dbet
|
$ 105.7121
|
2.20 %
|
|
|
1430
|
Ubcoin Market
UBC
|
$ 0.00093109
|
$ 318,007
|
342,272,358 ubc
|
$ 0
|
0.00 %
|
|
|
1478
|
Sp8de
SPX
|
$ 0.00006245
|
$ 512,787
|
7,988,888,888 spx
|
$ 109.2207
|
0.00 %
|
|
|
1562
|
Blocktrade
BTT
|
$ 0.00001703
|
$ 1,046.50
|
57,746,762 btt
|
$ 0
|
0.00 %
|
|
|
1829
|
Japan Content Token
JCT
|
$ 0.00034632
|
$ 9,643.61
|
28,013,466 jct
|
$ 0
|
0.00 %
|
|
|
2103
|
Snapparazzi
SNPC
|
$ 0.04124063
|
$ 0
|
0 snpc
|
$ 13,385
|
3.25 %
|
|
|
2408
|
SEAcoin
SEA
|
$ 0.00252077
|
$ 0
|
0 sea
|
$ 0
|
0.00 %
|
|
|
2633
|
Creatanium
CMB
|
$ 0.05677400
|
$ 0
|
0 cmb
|
$ 0
|
0.00 %
|
|
|
2658
|
Airdrop United
UTD
|
$ 0.00056774
|
$ 0
|
0 utd
|
$ 0
|
0.00 %
|
|
|
2768
|
Ubiquitous Social Network Service
USNS
|
$ 0
|
$ 0
|
0 usns
|
$ 160.9554
|
-47.71 %
|
|
|
3152
|
Global Funeral Care
GFCS
|
$ 0.00359947
|
$ 0
|
0 gfcs
|
$ 0.34007626
|
0.00 %
|
|
|
3307
|
Countinghouse Fund
CHT
|
$ 0.00195870
|
$ 0
|
0 cht
|
$ 0
|
0.00 %
|
|
|
3435
|
XCELTOKEN PLUS
XLAB
|
$ 0.00002839
|
$ 0
|
0 xlab
|
$ 3,132.82
|
13.11 %
|
|
|
3448
|
XinFin
XDCE
|
$ 0.09083840
|
$ 1,113,224,592
|
12,238,141,964 xdce
|
$ 6,980,704
|
-2.82 %
|
|
|
3471
|
ArgentinaPesoLATOKEN
ARSL
|
$ 0.06869654
|
$ 0
|
0 arsl
|
$ 0
|
0.00 %
|
|
|
3576
|
Hotelium
HTL
|
$ 0.00056774
|
$ 0
|
0 htl
|
$ 0
|
0.00 %
|
|
|
3577
|
Pandroyty Token
PDRY
|
$ 0.02698468
|
$ 0
|
0 pdry
|
$ 0.56660452
|
0.00 %
|
|
|
3593
|
EURO TOKEN
SREUR
|
$ 0.00249806
|
$ 0
|
0 sreur
|
$ 59.8364
|
0.00 %
|
|
|
3648
|
Sunny Coin
SUN
|
$ 0.00029522
|
$ 0
|
0 sun
|
$ 33.4558
|
0.00 %
|
|
|
3654
|
AK12
AK12
|
$ 0.05734174
|
$ 0
|
0 ak12
|
$ 0
|
0.00 %
|
|
|
3852
|
Apex
APX
|
$ 0.00412179
|
$ 0
|
0 apx
|
$ 0
|
0.00 %
|
|
|
4051
|
Gaps Chain
GAP
|
$ 0.31906988
|
$ 0
|
0 gap
|
$ 1.2808
|
0.00 %
|
|
|
4056
|
The 4th Pillar
FOUR
|
$ 0.01522111
|
$ 2,485,768
|
160,630,627 four
|
$ 57,052
|
16.49 %
|
|
|
4193
|
USAT
USAT
|
$ 0.00001703
|
$ 0
|
0 usat
|
$ 0
|
0.00 %
|
|
|
4384
|
Japan Brand Coin
NJBC
|
$ 0.00039742
|
$ 0
|
0 njbc
|
$ 0.19870900
|
0.00 %
|
|
|
4500
|
EveryCoin
EVY
|
$ 0.00002271
|
$ 0
|
0 evy
|
$ 94,331
|
-6.02 %
|
|
|
4527
|
Matrexcoin
MAC
|
$ 0.00454192
|
$ 0
|
0 mac
|
$ 0.00454192
|
0.00 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 15,609,500
|
7,999,999,997,385 free
|
$ 278,528
|
0.88 %
|
|
|
4551
|
Aitheon
ACU
|
$ 0.00573417
|
$ 0
|
0 acu
|
$ 14.6704
|
0.00 %
|
|
|
4797
|
Stem Cell Coin
SCC
|
$ 0.03857793
|
$ 0
|
0 scc
|
$ 6,481.18
|
-0.07 %
|
|
|
4800
|
SonoCoin
SONO
|
$ 0.03529072
|
$ 0
|
0 sono
|
$ 4,146.62
|
-1.18 %
|
|
|
4837
|
BitMinutes
BMT
|
$ 0.00072103
|
$ 0
|
0 bmt
|
$ 33,997
|
-0.70 %
|
|
|
4845
|
Initial Point Unit X
IPUX
|
$ 0.00225961
|
$ 0
|
0 ipux
|
$ 0
|
0.00 %
|
|
|
4850
|
Gleec Coin
GLEEC
|
$ 0.04748577
|
$ 620,745
|
13,133,519 gleec
|
$ 174,719
|
0.68 %
|
|
|
4871
|
Hustle Token
HUSL
|
$ 0.00056774
|
$ 0
|
0 husl
|
$ 10.8217
|
0.00 %
|
|
|
4907
|
ZVCHAIN
ZVC
|
$ 0.00775533
|
$ 0
|
0 zvc
|
$ 0
|
0.00 %
|
|
|
4938
|
PGF500
PGF7T
|
$ 0.00868074
|
$ 0
|
0 pgf7t
|
$ 8.1709
|
0.00 %
|
|
|
5026
|
Fashion Coin
FSHN
|
$ 0
|
$ 0
|
0 fshn
|
$ 619.9539
|
-10.20 %
|
|
|
5034
|
Diamond Platform Token
DPT
|
$ 1.0038
|
$ 0
|
0 dpt
|
$ 2,019.46
|
11.41 %
|
@Copyright Coin Express Way 2019
