Volume 24h
645
Cayman Islands
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 28,400
|
$ 548,809,211,200
|
19,324,268 btc
|
$ 34,292,403,600
|
0.38 %
|
1.0000000000 | 19324268.0000000000 | 19324268.0000000000 | 1207479.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,813.50
|
$ 218,442,576,000
|
120,453,489 eth
|
$ 10,846,698,400
|
1.71 %
|
0.0638556900 | 7691640.0000000000 | 120453488.6902280000 | 381926.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0099
|
$ 35,632,173,600
|
35,286,073,374 usdc
|
$ 5,015,780,800
|
-0.51 %
|
0.0000355600 | 1254654.0000000000 | 35286073374.4346000000 | 176612.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.46661200
|
$ 23,776,707,200
|
50,950,912,949 xrp
|
$ 4,927,570,400
|
20.42 %
|
0.0000164300 | 837208.0000000000 | 50950912949.0000000000 | 173506.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 22.4525
|
$ 8,613,350,800
|
383,627,444 sol
|
$ 709,829,600
|
-1.57 %
|
0.0007905800 | 303287.0000000000 | 383627444.2143690000 | 24994.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00013064
|
$ 768,305,200
|
5,906,141,577,957 luna
|
$ 71,511,200
|
0.94 %
|
0.0000000046 | 27053.0000000000 | 5906141577956.9900000000 | 2518.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.37686800
|
$ 13,211,254,000
|
35,045,020,830 ada
|
$ 708,466,400
|
9.95 %
|
0.0000132700 | 465185.0000000000 | 35045020830.3234000000 | 24946.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 6.3696
|
$ 7,731,190,000
|
1,213,778,421 dot
|
$ 234,782,800
|
2.22 %
|
0.0002242800 | 272225.0000000000 | 1213778420.8284800000 | 8267.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 17.6242
|
$ 5,739,441,200
|
325,632,288 avax
|
$ 197,720,800
|
3.45 %
|
0.0006205700 | 202093.0000000000 | 325632287.8934020000 | 6962.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07668000
|
$ 10,624,979,600
|
138,618,076,384 doge
|
$ 715,367,600
|
4.53 %
|
0.0000027000 | 374119.0000000000 | 138618076383.7050000000 | 25189.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001136
|
$ 6,492,268,400
|
589,360,517,902,231 shib
|
$ 320,465,600
|
2.73 %
|
0.0000000004 | 228601.0000000000 | 589360517902231.2000000000 | 11284.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 2.0604
|
$ 1,784,372,000
|
866,021,030 near
|
$ 132,344,000
|
0.95 %
|
0.0000725500 | 62830.0000000000 | 866021029.7203090000 | 4660.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.1542
|
$ 10,480,253,200
|
9,080,469,069 matic
|
$ 523,213,200
|
2.05 %
|
0.0000406400 | 369023.0000000000 | 9080469069.2849300000 | 18423.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 82.3154
|
$ 5,970,730,800
|
72,534,533 ltc
|
$ 556,441,200
|
2.44 %
|
0.0028984300 | 210237.0000000000 | 72534533.2334713000 | 19593.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.9399
|
$ 3,494,904,000
|
292,586,164 atom
|
$ 155,376,400
|
1.12 %
|
0.0004204200 | 123060.0000000000 | 292586163.8274280000 | 5471.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06759200
|
$ 6,163,084,000
|
91,160,862,264 trx
|
$ 351,421,600
|
1.06 %
|
0.0000023800 | 217010.0000000000 | 91160862264.3377000000 | 12374.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 7.4573
|
$ 3,665,275,600
|
491,599,971 link
|
$ 387,887,200
|
2.37 %
|
0.0002625800 | 129059.0000000000 | 491599971.2305644000 | 13658.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 134.0741
|
$ 2,593,260,800
|
19,343,287 bch
|
$ 267,357,600
|
0.25 %
|
0.0047209200 | 91312.0000000000 | 19343287.3966508000 | 9414.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 2.4185
|
$ 0
|
0 ftt
|
$ 18,647,724
|
-1.88 %
|
0.0000851600 | 0.0000000000 | 0.0000000000 | 656.6100000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.22407600
|
$ 1,598,863,200
|
7,128,877,778 algo
|
$ 81,564,800
|
4.58 %
|
0.0000078900 | 56298.0000000000 | 7128877777.7363700000 | 2872.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09627600
|
$ 2,553,529,200
|
26,561,330,408 xlm
|
$ 219,787,600
|
8.38 %
|
0.0000033900 | 89913.0000000000 | 26561330408.1868000000 | 7739.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 152.5478
|
$ 2,768,290,000
|
18,147,820 xmr
|
$ 114,906,400
|
-1.53 %
|
0.0053714000 | 97475.0000000000 | 18147820.3764146000 | 4046.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 4.1322
|
$ 1,523,660,000
|
368,593,750 ape
|
$ 100,592,800
|
-0.45 %
|
0.0001455000 | 53650.0000000000 | 368593750.0000000000 | 3542.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 20.7351
|
$ 2,910,148,000
|
140,003,572 etc
|
$ 199,339,600
|
2.82 %
|
0.0007301100 | 102470.0000000000 | 140003572.0084940000 | 7019.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.4431
|
$ 4,856,570,400
|
753,766,667 uni
|
$ 87,046,000
|
1.76 %
|
0.0002268700 | 171006.0000000000 | 753766667.0000000000 | 3065.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02373672
|
$ 1,721,267,200
|
72,511,146,418 vet
|
$ 84,064,000
|
1.20 %
|
0.0000008358 | 60608.0000000000 | 72511146418.0000000000 | 2960.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.06418400
|
$ 1,926,230,000
|
30,051,790,817 hbar
|
$ 46,888,400
|
1.41 %
|
0.0000022600 | 67825.0000000000 | 30051790816.9796000000 | 1651.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 5.2659
|
$ 1,567,878,800
|
297,748,595 icp
|
$ 42,230,800
|
0.10 %
|
0.0001854200 | 55207.0000000000 | 297748594.7131180000 | 1487.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 8.8313
|
$ 1,021,633,200
|
115,661,359 axs
|
$ 75,203,200
|
-0.52 %
|
0.0003109600 | 35973.0000000000 | 115661358.6136229200 | 2648.0000000000 |
|
42
|
![]()
Elrond
EGLD
|
$ 43.9987
|
$ 1,107,372,800
|
25,163,986 egld
|
$ 39,021,600
|
1.25 %
|
0.0015492500 | 38992.0000000000 | 25163986.0000000000 | 1374.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.67024000
|
$ 1,214,270,400
|
1,811,481,926 sand
|
$ 182,896,000
|
-1.13 %
|
0.0000236000 | 42756.0000000000 | 1811481926.2233226000 | 6440.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.61258800
|
$ 1,118,448,800
|
1,824,392,889 mana
|
$ 97,468,800
|
-0.33 %
|
0.0000215700 | 39382.0000000000 | 1824392888.7990346000 | 3432.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 3.8442
|
$ 703,240,800
|
182,939,381 cake
|
$ 27,903,710
|
-1.10 %
|
0.0001353600 | 24762.0000000000 | 182939380.5239320000 | 982.5250000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.48194800
|
$ 1,341,530,800
|
2,782,778,982 ftm
|
$ 355,170,400
|
3.28 %
|
0.0000169700 | 47237.0000000000 | 2782778981.7158400000 | 12506.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.1888
|
$ 1,098,000,800
|
923,500,983 xtz
|
$ 31,098,000
|
0.48 %
|
0.0000418600 | 38662.0000000000 | 923500982.5864190000 | 1095.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.15137200
|
$ 1,344,257,200
|
8,881,426,498 grt
|
$ 92,811,200
|
-0.45 %
|
0.0000053300 | 47333.0000000000 | 8881426498.2370900000 | 3268.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.1814
|
$ 1,298,135,600
|
1,098,890,107 eos
|
$ 185,707,600
|
-1.32 %
|
0.0000416000 | 45709.0000000000 | 1098890107.0825000000 | 6539.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 79.1261
|
$ 1,134,154,000
|
14,329,805 aave
|
$ 60,066,000
|
1.77 %
|
0.0027861300 | 39935.0000000000 | 14329804.6198446470 | 2115.0000000000 |
|
57
|
![]()
DeFiChain
DFI
|
$ 0.58589200
|
$ 396,833,200
|
677,298,461 dfi
|
$ 7,182,275
|
-0.92 %
|
0.0000206300 | 13973.0000000000 | 677298461.3810360000 | 252.8970000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 36.5957
|
$ 400,638,800
|
10,947,412 zec
|
$ 41,265,200
|
4.09 %
|
0.0012885800 | 14107.0000000000 | 10947411.6288679000 | 1453.0000000000 |
|
64
|
![]()
IOTA
MIOTA
|
$ 0.21896400
|
$ 609,009,600
|
2,779,530,283 miota
|
$ 13,918,670
|
0.46 %
|
0.0000077100 | 21444.0000000000 | 2779530283.2777610000 | 490.0940000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.2794
|
$ 227,938,400
|
100,000,000 waves
|
$ 43,707,600
|
2.53 %
|
0.0000802600 | 8026.0000000000 | 100000000.0000000000 | 1539.0000000000 |
|
67
|
![]()
Frax Share
FXS
|
$ 8.1306
|
$ 606,084,400
|
74,544,400 fxs
|
$ 27,600,654
|
0.14 %
|
0.0002862900 | 21341.0000000000 | 74544399.8903211000 | 971.8540000000 |
|
68
|
![]()
Helium
HNT
|
$ 1.2996
|
$ 182,555,200
|
140,746,664 hnt
|
$ 4,062,024
|
-4.95 %
|
0.0000457600 | 6428.0000000000 | 140746663.5729110000 | 143.0290000000 |
|
70
|
![]()
Chain
XCN
|
$ 0.00432816
|
$ 101,586,800
|
23,469,542,127 xcn
|
$ 12,722,121
|
4.59 %
|
0.0000001524 | 3577.0000000000 | 23469542127.4880830000 | 447.9620000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02868400
|
$ 466,271,200
|
16,265,559,227 zil
|
$ 41,151,600
|
1.68 %
|
0.0000010100 | 16418.0000000000 | 16265559226.5639000000 | 1449.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 688.6671
|
$ 620,767,200
|
901,311 mkr
|
$ 47,342,800
|
0.78 %
|
0.0242488400 | 21858.0000000000 | 901310.9472893132 | 1667.0000000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 5.5965
|
$ 423,302,000
|
75,640,912 cvx
|
$ 4,955,658
|
0.85 %
|
0.0001970600 | 14905.0000000000 | 75640912.2455039500 | 174.4950000000 |
|
78
|
![]()
NEO
NEO
|
$ 12.2515
|
$ 864,126,800
|
70,530,000 neo
|
$ 71,170,400
|
-4.14 %
|
0.0004313900 | 30427.0000000000 | 70530000.0000000000 | 2506.0000000000 |
|
81
|
![]()
Quant
QNT
|
$ 131.0728
|
$ 1,906,378,400
|
14,544,176 qnt
|
$ 25,665,108
|
2.33 %
|
0.0046152400 | 67126.0000000000 | 14544176.1640910880 | 903.7010000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.04288400
|
$ 322,567,200
|
7,542,496,572 gala
|
$ 241,939,600
|
-1.88 %
|
0.0000015100 | 11358.0000000000 | 7542496572.3192390000 | 8519.0000000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 1.0113
|
$ 2,058,119,600
|
2,035,027,106 tusd
|
$ 70,318,400
|
-0.77 %
|
0.0000356100 | 72469.0000000000 | 2035027105.9000000000 | 2476.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.8210
|
$ 889,459,600
|
315,272,304 snx
|
$ 104,228,000
|
-6.42 %
|
0.0000993300 | 31319.0000000000 | 315272304.1395235700 | 3670.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.40839200
|
$ 408,505,600
|
1,000,000,000 enj
|
$ 30,473,200
|
-0.33 %
|
0.0000143800 | 14384.0000000000 | 1000000000.0000000000 | 1073.0000000000 |
|
88
|
![]()
Celo
CELO
|
$ 0.63190000
|
$ 310,582,400
|
491,531,934 celo
|
$ 16,146,138
|
-2.40 %
|
0.0000222500 | 10936.0000000000 | 491531934.0000000000 | 568.5260000000 |
|
89
|
![]()
NEXO
NEXO
|
$ 0.68614400
|
$ 384,308,800
|
560,000,010 nexo
|
$ 8,549,224
|
-6.28 %
|
0.0000241600 | 13532.0000000000 | 560000010.0064000000 | 301.0290000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.35585200
|
$ 443,380,800
|
1,245,991,469 lrc
|
$ 58,475,600
|
2.21 %
|
0.0000125300 | 15612.0000000000 | 1245991468.9424600000 | 2059.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.12410800
|
$ 663,395,600
|
5,344,064,580 chz
|
$ 67,932,800
|
2.60 %
|
0.0000043700 | 23359.0000000000 | 5344064580.0000000000 | 2392.0000000000 |
|
94
|
![]()
BitDAO
BIT
|
$ 0.56146800
|
$ 805,083,200
|
1,433,909,320 bit
|
$ 8,798,576
|
3.63 %
|
0.0000197700 | 28348.0000000000 | 1433909320.2107098000 | 309.8090000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.25219200
|
$ 374,596,000
|
1,484,960,320 bat
|
$ 31,524,000
|
0.59 %
|
0.0000088800 | 13190.0000000000 | 1484960320.4163349000 | 1110.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 58.3478
|
$ 653,200,000
|
11,194,063 dash
|
$ 70,432,000
|
2.28 %
|
0.0020545000 | 23000.0000000000 | 11194063.4701764000 | 2480.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.99542000
|
$ 766,942,000
|
770,639,379 crv
|
$ 65,547,200
|
0.90 %
|
0.0000350500 | 27005.0000000000 | 770639379.0000000000 | 2308.0000000000 |
|
100
|
![]()
Pax Dollar
USDP
|
$ 1.0093
|
$ 764,528,000
|
757,552,716 usdp
|
$ 8,468,511
|
-0.59 %
|
0.0000355400 | 26920.0000000000 | 757552716.4606830000 | 298.1870000000 |
|
105
|
![]()
Decred
DCR
|
$ 20.2455
|
$ 299,904,000
|
14,820,111 dcr
|
$ 1,271,137
|
-0.62 %
|
0.0007128700 | 10560.0000000000 | 14820111.2971279000 | 44.7583520000 |
|
106
|
![]()
Compound
COMP
|
$ 45.2619
|
$ 310,383,600
|
6,856,086 comp
|
$ 16,534,650
|
1.56 %
|
0.0015937300 | 10929.0000000000 | 6856085.7632915400 | 582.2060000000 |
|
107
|
![]()
Lido DAO
LDO
|
$ 2.3882
|
$ 2,048,037,600
|
857,577,499 ldo
|
$ 108,970,800
|
1.60 %
|
0.0000840900 | 72114.0000000000 | 857577498.7743070000 | 3837.0000000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.04061200
|
$ 364,627,600
|
8,999,999,999 xem
|
$ 16,112,939
|
2.16 %
|
0.0000014300 | 12839.0000000000 | 8999999999.0000000000 | 567.3570000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00186872
|
$ 332,081,200
|
177,619,433,541 hot
|
$ 14,393,262
|
2.15 %
|
0.0000000658 | 11693.0000000000 | 177619433541.1410000000 | 506.8050000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.28570400
|
$ 283,091,200
|
990,636,746 audio
|
$ 13,867,805
|
-1.29 %
|
0.0000100600 | 9968.0000000000 | 990636746.0000000000 | 488.3030000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.23742400
|
$ 201,214,000
|
847,496,055 zrx
|
$ 16,560,693
|
-1.15 %
|
0.0000083600 | 7085.0000000000 | 847496054.8122635000 | 583.1230000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01088572
|
$ 203,656,400
|
18,708,894,189 iost
|
$ 15,947,083
|
-0.10 %
|
0.0000003833 | 7171.0000000000 | 18708894189.0000000000 | 561.5170000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.02579288
|
$ 243,700,400
|
9,448,829,327 iotx
|
$ 21,080,780
|
1.69 %
|
0.0000009082 | 8581.0000000000 | 9448829327.0000000000 | 742.2810000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.1689
|
$ 225,325,600
|
192,789,256 sushi
|
$ 57,879,200
|
-1.13 %
|
0.0000411600 | 7934.0000000000 | 192789255.8554817000 | 2038.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 3.2373
|
$ 338,613,200
|
104,583,566 qtum
|
$ 40,384,800
|
-2.80 %
|
0.0001139900 | 11923.0000000000 | 104583565.5000000000 | 1422.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 8,882.72
|
$ 291,156,800
|
32,777 yfi
|
$ 42,969,200
|
1.48 %
|
0.3127717600 | 10252.0000000000 | 32777.4963663811 | 1513.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.8392
|
$ 257,900,400
|
140,245,398 omg
|
$ 135,326,000
|
-9.95 %
|
0.0000647600 | 9081.0000000000 | 140245398.2451330000 | 4765.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 6.5681
|
$ 180,538,800
|
27,488,081 lpt
|
$ 14,238,340
|
3.38 %
|
0.0002312700 | 6357.0000000000 | 27488081.0682659000 | 501.3500000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.04089600
|
$ 171,678,000
|
4,203,852,671 skl
|
$ 16,221,569
|
1.87 %
|
0.0000014400 | 6045.0000000000 | 4203852671.0000000000 | 571.1820000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00282296
|
$ 112,776,400
|
39,950,978,613 slp
|
$ 11,777,310
|
-0.53 %
|
0.0000000994 | 3971.0000000000 | 39950978613.0000000000 | 414.6940000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.24651200
|
$ 91,930,800
|
372,782,297 srm
|
$ 7,255,149
|
-4.29 %
|
0.0000086800 | 3237.0000000000 | 372782297.0119290000 | 255.4630000000 |
|
137
|
![]()
Gnosis
GNO
|
$ 113.4921
|
$ 293,911,600
|
2,589,589 gno
|
$ 1,994,305
|
1.98 %
|
0.0039962000 | 10349.0000000000 | 2589589.0000000000 | 70.2220000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.03493200
|
$ 286,073,200
|
8,162,899,378 ankr
|
$ 42,174,000
|
0.34 %
|
0.0000012300 | 10073.0000000000 | 8162899377.7916670000 | 1485.0000000000 |
|
139
|
![]()
ICON
ICX
|
$ 0.22066800
|
$ 209,762,400
|
950,594,091 icx
|
$ 8,213,621
|
-1.00 %
|
0.0000077700 | 7386.0000000000 | 950594090.5318050000 | 289.2120000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.53619200
|
$ 447,584,000
|
834,557,434 1inch
|
$ 34,165,200
|
0.76 %
|
0.0000188800 | 15760.0000000000 | 834557433.5507460000 | 1203.0000000000 |
|
141
|
![]()
Dogelon Mars
ELON
|
$ 0
|
$ 195,335,200
|
549,649,971,723,242 elon
|
$ 2,256,380
|
0.31 %
|
0.0000000000 | 6878.0000000000 | 549649971723242.3000000000 | 79.4500000000 |
|
143
|
![]()
Bitcoin Gold
BTG
|
$ 16.7574
|
$ 293,485,600
|
17,513,924 btg
|
$ 8,576,630
|
-0.09 %
|
0.0005900500 | 10334.0000000000 | 17513924.0000000000 | 301.9940000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.59384400
|
$ 95,168,400
|
160,241,800 bnt
|
$ 15,687,904
|
2.38 %
|
0.0000209100 | 3351.0000000000 | 160241799.5103440000 | 552.3910000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.02745996
|
$ 326,969,200
|
11,907,968,089 rvn
|
$ 13,192,624
|
2.09 %
|
0.0000009669 | 11513.0000000000 | 11907968088.8129000000 | 464.5290000000 |
|
154
|
![]()
Synapse
SYN
|
$ 0.95282000
|
$ 181,135,200
|
190,117,589 syn
|
$ 19,334,237
|
-6.43 %
|
0.0000335500 | 6378.0000000000 | 190117588.8812150000 | 680.7830000000 |
|
155
|
![]()
Kyber Network Crystal
KNC
|
$ 0.73215200
|
$ 122,460,800
|
167,242,979 knc
|
$ 11,056,347
|
-1.32 %
|
0.0000257800 | 4312.0000000000 | 167242978.9743613000 | 389.3080000000 |
|
156
|
![]()
Radio Caca
RACA
|
$ 0.00019880
|
$ 65,660,800
|
331,047,171,075 raca
|
$ 3,130,986
|
0.82 %
|
0.0000000070 | 2312.0000000000 | 331047171074.6400000000 | 110.2460000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.23430000
|
$ 207,348,400
|
884,582,857 ont
|
$ 17,091,177
|
-1.37 %
|
0.0000082500 | 7301.0000000000 | 884582857.0000000000 | 601.8020000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.20817200
|
$ 348,808,800
|
1,674,886,417 woo
|
$ 25,947,035
|
1.93 %
|
0.0000073300 | 12282.0000000000 | 1674886416.7066500000 | 913.6280000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.3217
|
$ 477,773,200
|
361,444,954 rndr
|
$ 56,885,200
|
-3.27 %
|
0.0000465400 | 16823.0000000000 | 361444954.1087960000 | 2003.0000000000 |
|
167
|
![]()
APENFT
NFT
|
$ 0
|
$ 115,928,800
|
277,080,562,500,000 nft
|
$ 6,666,758
|
-0.27 %
|
0.0000000000 | 4082.0000000000 | 277080562500000.0000000000 | 234.7450000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.5608
|
$ 390,329,600
|
152,330,391 dydx
|
$ 145,635,200
|
0.29 %
|
0.0000901700 | 13744.0000000000 | 152330390.7845426800 | 5128.0000000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.24935200
|
$ 249,323,600
|
1,000,000,000 glm
|
$ 4,422,278
|
-0.29 %
|
0.0000087800 | 8779.0000000000 | 1000000000.0000000000 | 155.7140000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 1.2598
|
$ 1,095,018,800
|
868,583,515 imx
|
$ 88,324,000
|
-1.81 %
|
0.0000443600 | 38557.0000000000 | 868583515.2500242000 | 3110.0000000000 |
|
177
|
![]()
Polymath
POLY
|
$ 0.17778400
|
$ 159,721,600
|
898,550,830 poly
|
$ 400,049
|
-4.16 %
|
0.0000062600 | 5624.0000000000 | 898550829.6745886000 | 14.0862450000 |
|
178
|
![]()
UMA
UMA
|
$ 2.0789
|
$ 146,373,600
|
70,407,911 uma
|
$ 18,248,931
|
-2.74 %
|
0.0000732000 | 5154.0000000000 | 70407910.8026548300 | 642.5680000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.01591536
|
$ 74,379,600
|
4,670,899,805 rly
|
$ 7,711,935
|
-12.95 %
|
0.0000005604 | 2619.0000000000 | 4670899805.1718890000 | 271.5470000000 |
|
180
|
![]()
LooksRare
LOOKS
|
$ 0.15762000
|
$ 85,853,200
|
544,846,570 looks
|
$ 5,540,613
|
2.79 %
|
0.0000055500 | 3023.0000000000 | 544846570.0000000000 | 195.0920000000 |
|
183
|
![]()
Velas
VLX
|
$ 0.02215768
|
$ 53,818,000
|
2,428,658,768 vlx
|
$ 1,095,749
|
1.01 %
|
0.0000007802 | 1895.0000000000 | 2428658767.8291700000 | 38.5827180000 |
|
184
|
![]()
Everdome
DOME
|
$ 0.00140864
|
$ 31,524,000
|
22,399,424,514 dome
|
$ 2,639,297
|
-0.92 %
|
0.0000000496 | 1110.0000000000 | 22399424514.0000000000 | 92.9330000000 |
|
186
|
![]()
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 355,397,600
|
156,124,856,092,293,500 babydoge
|
$ 5,397,420
|
-1.13 %
|
0.0000000000 | 12514.0000000000 | 156124856092293500.0000000000 | 190.0500000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.00988888
|
$ 159,182,000
|
16,101,999,620 dgb
|
$ 3,838,402
|
1.07 %
|
0.0000003482 | 5605.0000000000 | 16101999619.8751000000 | 135.1550000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00071852
|
$ 81,962,400
|
113,885,550,827 spell
|
$ 7,116,216
|
0.60 %
|
0.0000000253 | 2886.0000000000 | 113885550827.0510000000 | 250.5710000000 |
|
191
|
![]()
REN
REN
|
$ 0.11530400
|
$ 115,332,400
|
1,000,000,000 ren
|
$ 43,281,600
|
-6.19 %
|
0.0000040600 | 4061.0000000000 | 1000000000.0000000000 | 1524.0000000000 |
|
193
|
Casper Network
CSPR
|
$ 0.03748800
|
$ 406,688,000
|
10,841,052,270 cspr
|
$ 9,053,352
|
0.54 %
|
0.0000013200 | 14320.0000000000 | 10841052270.0000000000 | 318.7800000000 |
|
194
|
![]()
CEEK Smart VR Token
CEEK
|
$ 0.09315200
|
$ 77,390,000
|
830,725,361 ceek
|
$ 4,213,538
|
0.93 %
|
0.0000032800 | 2725.0000000000 | 830725361.0000000000 | 148.3640000000 |
|
196
|
Illuvium
ILV
|
$ 70.4093
|
$ 166,537,600
|
2,365,483 ilv
|
$ 8,067,418
|
0.12 %
|
0.0024792000 | 5864.0000000000 | 2365483.0487573887 | 284.0640000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 14.2687
|
$ 367,751,600
|
25,783,233 ens
|
$ 36,664,400
|
1.98 %
|
0.0005024200 | 12949.0000000000 | 25783233.3430968300 | 1291.0000000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.11842800
|
$ 59,554,800
|
502,728,259 ogn
|
$ 9,046,337
|
1.01 %
|
0.0000041700 | 2097.0000000000 | 502728259.0000000000 | 318.5330000000 |
|
205
|
![]()
PlayDapp
PLA
|
$ 0.23458400
|
$ 128,765,600
|
548,992,304 pla
|
$ 2,117,447
|
-2.13 %
|
0.0000082600 | 4534.0000000000 | 548992304.0000000000 | 74.5580000000 |
|
206
|
Mobox
MBOX
|
$ 0.52227600
|
$ 96,503,200
|
184,758,368 mbox
|
$ 7,834,765
|
1.38 %
|
0.0000183900 | 3398.0000000000 | 184758368.0000000000 | 275.8720000000 |
|
209
|
![]()
Lisk
LSK
|
$ 1.0917
|
$ 158,102,800
|
144,818,773 lsk
|
$ 3,493,541
|
-2.24 %
|
0.0000384400 | 5567.0000000000 | 144818773.0000000000 | 123.0120000000 |
|
210
|
![]()
Maple
MPL
|
$ 4.6482
|
$ 34,562,800
|
7,435,024 mpl
|
$ 273,784
|
-1.17 %
|
0.0001636700 | 1217.0000000000 | 7435024.1186324850 | 9.6402900000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.87386800
|
$ 60,463,600
|
69,197,562 perp
|
$ 11,980,256
|
4.49 %
|
0.0000307700 | 2129.0000000000 | 69197561.5623297200 | 421.8400000000 |
|
217
|
![]()
WINkLink
WIN
|
$ 0.00009088
|
$ 86,790,400
|
961,737,300,000 win
|
$ 8,673,758
|
0.92 %
|
0.0000000032 | 3056.0000000000 | 961737300000.0000000000 | 305.4140000000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.02381056
|
$ 134,474,000
|
5,645,454,936 celr
|
$ 19,026,182
|
11.53 %
|
0.0000008384 | 4735.0000000000 | 5645454935.8268800000 | 669.9360000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.22805200
|
$ 93,152,000
|
408,611,105 c98
|
$ 12,688,325
|
1.08 %
|
0.0000080300 | 3280.0000000000 | 408611105.0000000000 | 446.7720000000 |
|
228
|
![]()
Injective
INJ
|
$ 4.2018
|
$ 336,085,600
|
80,005,555 inj
|
$ 45,326,400
|
3.49 %
|
0.0001479500 | 11834.0000000000 | 80005555.3300000000 | 1596.0000000000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.25276000
|
$ 47,002,000
|
185,965,624 ray
|
$ 3,931,014
|
-4.46 %
|
0.0000089000 | 1655.0000000000 | 185965624.1895280000 | 138.4160000000 |
|
234
|
![]()
DAO Maker
DAO
|
$ 1.5185
|
$ 226,717,200
|
149,318,000 dao
|
$ 3,230,585
|
-5.12 %
|
0.0000534700 | 7983.0000000000 | 149318000.0000000000 | 113.7530000000 |
|
235
|
![]()
Dent
DENT
|
$ 0.00110760
|
$ 105,875,200
|
95,654,960,453 dent
|
$ 4,815,902
|
-1.44 %
|
0.0000000390 | 3728.0000000000 | 95654960452.7358700000 | 169.5740000000 |
|
236
|
![]()
Status
SNT
|
$ 0.02840000
|
$ 112,520,800
|
3,960,483,788 snt
|
$ 24,006,094
|
3.64 %
|
0.0000010000 | 3962.0000000000 | 3960483788.3096976000 | 845.2850000000 |
|
239
|
![]()
Ultra
UOS
|
$ 0.24282000
|
$ 65,660,800
|
270,391,922 uos
|
$ 1,321,714
|
-0.29 %
|
0.0000085500 | 2312.0000000000 | 270391922.2376000000 | 46.5392280000 |
|
242
|
![]()
ConstitutionDAO
PEOPLE
|
$ 0.02243884
|
$ 113,713,600
|
5,067,345,323 people
|
$ 23,536,017
|
1.33 %
|
0.0000007901 | 4004.0000000000 | 5067345323.2445600000 | 828.7330000000 |
|
244
|
![]()
e-Radix
EXRD
|
$ 0.04316800
|
$ 65,604,000
|
1,518,741,582 exrd
|
$ 52,132
|
0.84 %
|
0.0000015200 | 2310.0000000000 | 1518741581.5748700000 | 1.8356430000 |
|
248
|
![]()
Function X
FX
|
$ 0.20306000
|
$ 120,330,800
|
592,362,247 fx
|
$ 964,883
|
-1.71 %
|
0.0000071500 | 4237.0000000000 | 592362247.4731180000 | 33.9747510000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.15932400
|
$ 90,425,600
|
567,296,409 chr
|
$ 15,032,887
|
1.86 %
|
0.0000056100 | 3184.0000000000 | 567296409.4230210000 | 529.3270000000 |
|
253
|
Tribe
TRIBE
|
$ 0.27832000
|
$ 126,607,200
|
455,015,531 tribe
|
$ 448,741
|
-1.71 %
|
0.0000098000 | 4458.0000000000 | 455015530.8048596400 | 15.8007340000 |
|
254
|
![]()
COTI
COTI
|
$ 0.07526000
|
$ 88,579,600
|
1,176,271,233 coti
|
$ 8,774,294
|
2.47 %
|
0.0000026500 | 3119.0000000000 | 1176271233.0700000000 | 308.9540000000 |
|
255
|
![]()
JOE
JOE
|
$ 0.38198000
|
$ 128,538,400
|
336,436,966 joe
|
$ 102,808,000
|
-3.14 %
|
0.0000134500 | 4526.0000000000 | 336436965.5541800000 | 3620.0000000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.19766400
|
$ 84,972,800
|
429,712,892 powr
|
$ 23,579,924
|
6.13 %
|
0.0000069600 | 2992.0000000000 | 429712891.9199050000 | 830.2790000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.37033600
|
$ 160,800,800
|
434,026,837 ocean
|
$ 25,442,452
|
-0.60 %
|
0.0000130400 | 5662.0000000000 | 434026836.7678135600 | 895.8610000000 |
|
264
|
![]()
Orbs
ORBS
|
$ 0.03237600
|
$ 103,290,800
|
3,188,217,478 orbs
|
$ 2,337,064
|
-1.14 %
|
0.0000011400 | 3637.0000000000 | 3188217478.2844670000 | 82.2910000000 |
|
265
|
![]()
API3
API3
|
$ 1.6810
|
$ 137,314,000
|
81,704,913 api3
|
$ 15,369,540
|
-6.96 %
|
0.0000591900 | 4835.0000000000 | 81704912.7761142000 | 541.1810000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.39419200
|
$ 411,260,400
|
1,043,462,805 fet
|
$ 75,402,000
|
-1.85 %
|
0.0000138800 | 14481.0000000000 | 1043462805.0000000000 | 2655.0000000000 |
|
275
|
Metis Token
METIS
|
$ 29.0279
|
$ 126,380,000
|
4,354,321 metis
|
$ 7,855,326
|
-1.74 %
|
0.0010221100 | 4450.0000000000 | 4354321.3520000000 | 276.5960000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.11132800
|
$ 89,346,400
|
802,000,010 cvc
|
$ 10,159,986
|
1.65 %
|
0.0000039200 | 3146.0000000000 | 802000010.0000000000 | 357.7460000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 5.1719
|
$ 394,362,400
|
76,150,000 mask
|
$ 383,428,400
|
-7.97 %
|
0.0001821100 | 13886.0000000000 | 76150000.0000000000 | 13501.0000000000 |
|
284
|
![]()
Boba Network
BOBA
|
$ 0.24253600
|
$ 79,463,200
|
327,652,815 boba
|
$ 1,392,321
|
-2.71 %
|
0.0000085400 | 2798.0000000000 | 327652815.0847030000 | 49.0253800000 |
|
289
|
![]()
Klever
KLV
|
$ 0.00544712
|
$ 48,791,200
|
8,957,330,389 klv
|
$ 966,109
|
-4.88 %
|
0.0000001918 | 1718.0000000000 | 8957330389.1548700000 | 34.0179330000 |
|
291
|
![]()
UFO Gaming
UFO
|
$ 0.00000284
|
$ 41,946,800
|
25,757,575,757,575 ufo
|
$ 536,782
|
-1.03 %
|
0.0000000001 | 1477.0000000000 | 25757575757575.0000000000 | 18.9007870000 |
|
292
|
![]()
Radicle
RAD
|
$ 1.9764
|
$ 96,531,600
|
48,829,112 rad
|
$ 3,315,388
|
1.10 %
|
0.0000695900 | 3399.0000000000 | 48829111.5663456540 | 116.7390000000 |
|
294
|
![]()
VeThor Token
VTHO
|
$ 0.00143136
|
$ 86,563,200
|
60,469,830,975 vtho
|
$ 1,062,884
|
-0.39 %
|
0.0000000504 | 3048.0000000000 | 60469830975.0000000000 | 37.4254780000 |
|
295
|
![]()
Metal
MTL
|
$ 1.1840
|
$ 76,538,000
|
64,633,864 mtl
|
$ 7,449,661
|
-2.83 %
|
0.0000416900 | 2695.0000000000 | 64633864.1470000000 | 262.3120000000 |
|
299
|
![]()
Ark
ARK
|
$ 0.33171200
|
$ 56,970,400
|
171,792,894 ark
|
$ 6,231,272
|
-2.29 %
|
0.0000116800 | 2006.0000000000 | 171792894.0000000000 | 219.4110000000 |
|
300
|
![]()
Telos
TLOS
|
$ 0.17664800
|
$ 55,238,000
|
312,568,405 tlos
|
$ 1,155,210
|
-2.35 %
|
0.0000062200 | 1945.0000000000 | 312568405.4809000000 | 40.6764110000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.15421200
|
$ 102,637,600
|
665,918,524 ctsi
|
$ 13,141,646
|
-0.88 %
|
0.0000054300 | 3614.0000000000 | 665918524.3024007000 | 462.7340000000 |
|
302
|
![]()
StormX
STMX
|
$ 0.00595548
|
$ 65,490,400
|
11,000,000,000 stmx
|
$ 1,653,732
|
-2.00 %
|
0.0000002097 | 2306.0000000000 | 11000000000.0000000000 | 58.2300000000 |
|
303
|
![]()
Metahero
HERO
|
$ 0.00490468
|
$ 38,567,200
|
7,866,213,223 hero
|
$ 815,186
|
-1.97 %
|
0.0000001727 | 1358.0000000000 | 7866213223.2000000000 | 28.7037290000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.28854400
|
$ 53,392,000
|
185,125,000 ygg
|
$ 16,195,583
|
0.82 %
|
0.0000101600 | 1880.0000000000 | 185125000.0000000000 | 570.2670000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00644112
|
$ 120,529,600
|
18,713,709,752 reef
|
$ 23,045,748
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
310
|
![]()
Request
REQ
|
$ 0.10252400
|
$ 78,866,800
|
768,884,452 req
|
$ 1,795,079
|
-1.34 %
|
0.0000036100 | 2777.0000000000 | 768884452.3515208000 | 63.2070000000 |
|
311
|
![]()
SuperFarm
SUPER
|
$ 0.12212000
|
$ 49,274,000
|
403,829,654 super
|
$ 2,347,544
|
-0.57 %
|
0.0000043000 | 1735.0000000000 | 403829654.4169170000 | 82.6600000000 |
|
315
|
![]()
Aragon
ANT
|
$ 2.3907
|
$ 95,708,000
|
40,029,852 ant
|
$ 5,472,652
|
0.52 %
|
0.0000841800 | 3370.0000000000 | 40029851.9298368400 | 192.6990000000 |
|
316
|
![]()
aelf
ELF
|
$ 0.31552400
|
$ 145,521,600
|
461,329,999 elf
|
$ 38,680,800
|
3.02 %
|
0.0000111100 | 5124.0000000000 | 461329999.0000000000 | 1362.0000000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.7674
|
$ 271,362,000
|
40,088,476 bal
|
$ 5,092,404
|
1.44 %
|
0.0002382900 | 9555.0000000000 | 40088475.8602620000 | 179.3100000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.41492400
|
$ 208,683,200
|
502,789,360 bico
|
$ 4,174,260
|
-0.13 %
|
0.0000146100 | 7348.0000000000 | 502789360.3397220000 | 146.9810000000 |
|
322
|
![]()
BakerySwap
BAKE
|
$ 0.19198400
|
$ 36,976,800
|
192,464,007 bake
|
$ 7,685,068
|
0.82 %
|
0.0000067600 | 1302.0000000000 | 192464006.9146610000 | 270.6010000000 |
|
324
|
![]()
Ellipsis
EPS
|
$ 0.03862400
|
$ 26,900,423
|
698,445,817 eps
|
$ 311.2072
|
-1.12 %
|
0.0000013600 | 947.1980000000 | 698445817.3905587000 | 0.0109580000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.37658400
|
$ 54,158,800
|
143,787,439 storj
|
$ 15,019,255
|
-1.09 %
|
0.0000132600 | 1907.0000000000 | 143787438.7000000000 | 528.8470000000 |
|
328
|
![]()
Rari Governance Token
RGT
|
$ 0.39760000
|
$ 4,476,522
|
11,255,496 rgt
|
$ 12,739
|
0.29 %
|
0.0000140000 | 157.6240000000 | 11255496.2330728560 | 0.4485562400 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.7446
|
$ 216,152,400
|
123,876,279 band
|
$ 10,617,397
|
0.06 %
|
0.0000614300 | 7611.0000000000 | 123876279.1497310000 | 373.8520000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 18.9672
|
$ 117,831,600
|
6,212,629 nmr
|
$ 3,056,436
|
1.67 %
|
0.0006678600 | 4149.0000000000 | 6212629.1808532500 | 107.6210000000 |
|
333
|
![]()
Beta Finance
BETA
|
$ 0.09144800
|
$ 59,128,800
|
646,969,697 beta
|
$ 2,719,300
|
1.86 %
|
0.0000032200 | 2082.0000000000 | 646969697.0000000000 | 95.7500000000 |
|
339
|
![]()
Mango
MNGO
|
$ 0.01871844
|
$ 21,545,262
|
1,151,052,550 mngo
|
$ 56,258
|
-1.95 %
|
0.0000006591 | 758.6360000000 | 1151052549.6051800000 | 1.9809130000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.09031200
|
$ 53,363,600
|
591,544,729 oxt
|
$ 1,841,428
|
0.70 %
|
0.0000031800 | 1879.0000000000 | 591544728.9516798000 | 64.8390000000 |
|
343
|
![]()
QuarkChain
QKC
|
$ 0.01108736
|
$ 75,600,800
|
6,819,226,762 qkc
|
$ 4,493,306
|
-4.34 %
|
0.0000003904 | 2662.0000000000 | 6819226762.0000000000 | 158.2150000000 |
|
344
|
![]()
Venus
XVS
|
$ 5.1307
|
$ 75,941,600
|
14,802,236 xvs
|
$ 2,001,036
|
1.31 %
|
0.0001806600 | 2674.0000000000 | 14802235.5965221920 | 70.4590000000 |
|
345
|
![]()
Alchemy Pay
ACH
|
$ 0.03834000
|
$ 189,399,600
|
4,943,691,067 ach
|
$ 53,534,000
|
0.18 %
|
0.0000013500 | 6669.0000000000 | 4943691067.1456040000 | 1885.0000000000 |
|
348
|
![]()
iExec RLC
RLC
|
$ 1.8682
|
$ 135,212,400
|
72,382,548 rlc
|
$ 44,616,400
|
1.30 %
|
0.0000657800 | 4761.0000000000 | 72382548.0652573700 | 1571.0000000000 |
|
352
|
![]()
Prometeus
PROM
|
$ 5.2790
|
$ 96,332,800
|
18,250,000 prom
|
$ 5,882,833
|
1.35 %
|
0.0001858800 | 3392.0000000000 | 18250000.0000000000 | 207.1420000000 |
|
354
|
![]()
TrueFi
TRU
|
$ 0.08804000
|
$ 86,591,600
|
982,236,024 tru
|
$ 21,009,979
|
4.13 %
|
0.0000031000 | 3049.0000000000 | 982236024.4328970000 | 739.7880000000 |
|
356
|
![]()
NKN
NKN
|
$ 0.11303200
|
$ 73,414,000
|
650,000,000 nkn
|
$ 4,337,504
|
1.02 %
|
0.0000039800 | 2585.0000000000 | 650000000.0000000000 | 152.7290000000 |
|
359
|
![]()
DUSK Network
DUSK
|
$ 0.20675200
|
$ 85,654,400
|
413,864,409 dusk
|
$ 18,768,736
|
4.52 %
|
0.0000072800 | 3016.0000000000 | 413864409.3163250000 | 660.8710000000 |
|
363
|
![]()
Kishu Inu
KISHU
|
$ 0
|
$ 52,256,000
|
96,834,929,602,284,640 kishu
|
$ 602,089
|
-1.96 %
|
0.0000000000 | 1840.0000000000 | 96834929602284640.0000000000 | 21.2003180000 |
|
371
|
![]()
DODO
DODO
|
$ 0.21356800
|
$ 89,289,600
|
417,972,417 dodo
|
$ 33,426,800
|
-0.20 %
|
0.0000075200 | 3144.0000000000 | 417972417.1603893000 | 1177.0000000000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.00500976
|
$ 238,361,200
|
47,569,999,999 jasmy
|
$ 46,434,000
|
2.96 %
|
0.0000001764 | 8393.0000000000 | 47569999999.3058000000 | 1635.0000000000 |
|
376
|
![]()
Victoria VR
VR
|
$ 0.00963612
|
$ 29,450,800
|
3,056,095,906 vr
|
$ 603,181
|
-2.89 %
|
0.0000003393 | 1037.0000000000 | 3056095906.0000000000 | 21.2387640000 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.02012708
|
$ 69,920,800
|
3,473,063,122 tlm
|
$ 36,352,000
|
-5.11 %
|
0.0000007087 | 2462.0000000000 | 3473063121.7663000000 | 1280.0000000000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.44218800
|
$ 43,906,400
|
99,301,432 pols
|
$ 2,078,227
|
-2.10 %
|
0.0000155700 | 1546.0000000000 | 99301432.0000000000 | 73.1770000000 |
|
383
|
![]()
Qredo
QRDO
|
$ 0.11587200
|
$ 31,353,600
|
270,273,937 qrdo
|
$ 1,209,308
|
-3.16 %
|
0.0000040800 | 1104.0000000000 | 270273936.5374910000 | 42.5812750000 |
|
384
|
![]()
StarLink
STARL
|
$ 0.00000284
|
$ 25,031,987
|
9,979,164,888,211 starl
|
$ 1,702,381
|
0.57 %
|
0.0000000001 | 881.4080000000 | 9979164888210.6370000000 | 59.9430000000 |
|
386
|
![]()
FUNToken
FUN
|
$ 0.00704320
|
$ 74,635,200
|
10,598,879,189 fun
|
$ 1,677,844
|
-0.03 %
|
0.0000002480 | 2628.0000000000 | 10598879189.2653940000 | 59.0790000000 |
|
387
|
![]()
SingularityNET
AGIX
|
$ 0.46689600
|
$ 563,172,000
|
1,205,321,857 agix
|
$ 182,555,200
|
-0.29 %
|
0.0000164400 | 19830.0000000000 | 1205321857.2620100000 | 6428.0000000000 |
|
389
|
![]()
Aavegotchi
GHST
|
$ 1.2141
|
$ 62,110,800
|
51,157,239 ghst
|
$ 7,940,754
|
-14.77 %
|
0.0000427500 | 2187.0000000000 | 51157239.2140685000 | 279.6040000000 |
|
390
|
![]()
BTC Standard Hashrate Token
BTCST
|
$ 0.70630800
|
$ 5,151,590
|
7,287,600 btcst
|
$ 39,804
|
-4.74 %
|
0.0000248700 | 181.3940000000 | 7287599.7110000000 | 1.4015620000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.5799
|
$ 105,562,800
|
66,807,143 alice
|
$ 24,658,811
|
0.71 %
|
0.0000556300 | 3717.0000000000 | 66807143.0000000000 | 868.2680000000 |
|
399
|
![]()
KardiaChain
KAI
|
$ 0.00574816
|
$ 27,158,238
|
4,725,000,000 kai
|
$ 812,061
|
1.00 %
|
0.0000002024 | 956.2760000000 | 4725000000.0000000000 | 28.5937130000 |
|
402
|
![]()
Marlin
POND
|
$ 0.01053072
|
$ 85,171,600
|
8,087,375,977 pond
|
$ 3,860,895
|
1.61 %
|
0.0000003708 | 2999.0000000000 | 8087375977.0000000000 | 135.9470000000 |
|
403
|
![]()
Orion Protocol
ORN
|
$ 0.91817200
|
$ 31,609,200
|
34,433,074 orn
|
$ 1,560,296
|
0.19 %
|
0.0000323300 | 1113.0000000000 | 34433074.4143103800 | 54.9400000000 |
|
408
|
![]()
ShapeShift FOX Token
FOX
|
$ 0.03521600
|
$ 17,263,650
|
489,331,186 fox
|
$ 100,349
|
1.20 %
|
0.0000012400 | 607.8750000000 | 489331185.5807079000 | 3.5334290000 |
|
409
|
![]()
Seedify.fund
SFUND
|
$ 1.1360
|
$ 54,641,600
|
48,523,675 sfund
|
$ 3,706,058
|
-2.96 %
|
0.0000400000 | 1924.0000000000 | 48523674.8300000000 | 130.4950000000 |
|
410
|
![]()
KeeperDAO
ROOK
|
$ 13.1478
|
$ 10,728,270
|
815,494 rook
|
$ 158,082
|
-21.01 %
|
0.0004629500 | 377.7560000000 | 815493.9394104027 | 5.5662750000 |
|
411
|
![]()
Ampleforth
AMPL
|
$ 1.1692
|
$ 42,571,600
|
36,406,794 ampl
|
$ 9,272,344
|
-0.67 %
|
0.0000411700 | 1499.0000000000 | 36406794.0136512300 | 326.4910000000 |
|
412
|
![]()
Propy
PRO
|
$ 0.48706000
|
$ 28,204,949
|
57,896,591 pro
|
$ 941,066
|
6.17 %
|
0.0000171500 | 993.1320000000 | 57896591.3910538600 | 33.1361350000 |
|
416
|
![]()
FEG Token BSC
FEG
|
$ 0
|
$ 28,040,910
|
40,670,386,629,740,450 feg
|
$ 67,696
|
-19.38 %
|
0.0000000000 | 987.3560000000 | 40670386629740450.0000000000 | 2.3836760000 |
|
421
|
![]()
Wilder World
WILD
|
$ 0.35074000
|
$ 34,818,400
|
99,290,767 wild
|
$ 766,524
|
-3.21 %
|
0.0000123500 | 1226.0000000000 | 99290766.8800000000 | 26.9902950000 |
|
422
|
![]()
Augur
REP
|
$ 8.6671
|
$ 68,131,600
|
7,859,496 rep
|
$ 10,770,984
|
-3.65 %
|
0.0003051800 | 2399.0000000000 | 7859496.1579713900 | 379.2600000000 |
|
424
|
![]()
IDEX
IDEX
|
$ 0.05481200
|
$ 39,305,600
|
717,404,079 idex
|
$ 6,797,199
|
-2.78 %
|
0.0000019300 | 1384.0000000000 | 717404078.5687144000 | 239.3380000000 |
|
426
|
![]()
Linear
LINA
|
$ 0.01215236
|
$ 59,270,800
|
4,877,362,194 lina
|
$ 50,296,400
|
-9.40 %
|
0.0000004279 | 2087.0000000000 | 4877362194.1789100000 | 1771.0000000000 |
|
431
|
![]()
Bounce
AUCTION
|
$ 5.6385
|
$ 36,778,000
|
6,500,000 auction
|
$ 3,492,802
|
-1.80 %
|
0.0001985400 | 1295.0000000000 | 6500000.2648198300 | 122.9860000000 |
|
434
|
![]()
Alchemix
ALCX
|
$ 22.1580
|
$ 38,084,400
|
1,719,430 alcx
|
$ 2,489,459
|
1.90 %
|
0.0007802100 | 1341.0000000000 | 1719429.5678271055 | 87.6570000000 |
|
439
|
![]()
Alpaca Finance
ALPACA
|
$ 0.31495600
|
$ 48,024,400
|
152,521,902 alpaca
|
$ 2,247,122
|
3.24 %
|
0.0000110900 | 1691.0000000000 | 152521901.9736450000 | 79.1240000000 |
|
443
|
![]()
SuperRare
RARE
|
$ 0.12183600
|
$ 75,089,600
|
615,843,861 rare
|
$ 1,562,341
|
-1.25 %
|
0.0000042900 | 2644.0000000000 | 615843860.8290000000 | 55.0120000000 |
|
448
|
![]()
Badger DAO
BADGER
|
$ 3.1618
|
$ 60,605,600
|
19,165,281 badger
|
$ 5,864,117
|
-2.84 %
|
0.0001113300 | 2134.0000000000 | 19165280.5184619700 | 206.4830000000 |
|
453
|
![]()
Adventure Gold
AGLD
|
$ 0.43480400
|
$ 33,597,200
|
77,270,001 agld
|
$ 5,976,979
|
2.07 %
|
0.0000153100 | 1183.0000000000 | 77270001.0000000000 | 210.4570000000 |
|
454
|
![]()
Verasity
VRA
|
$ 0.00665696
|
$ 68,529,200
|
10,305,680,354 vra
|
$ 18,767,089
|
-2.99 %
|
0.0000002344 | 2413.0000000000 | 10305680354.0000000000 | 660.8130000000 |
|
455
|
![]()
Gitcoin
GTC
|
$ 2.0596
|
$ 124,988,400
|
60,690,901 gtc
|
$ 23,348,322
|
7.72 %
|
0.0000725200 | 4401.0000000000 | 60690900.5606958640 | 822.1240000000 |
|
457
|
![]()
Clover Finance
CLV
|
$ 0.06503600
|
$ 28,854,400
|
442,756,349 clv
|
$ 6,104,182
|
-3.82 %
|
0.0000022900 | 1016.0000000000 | 442756349.0000000000 | 214.9360000000 |
|
460
|
![]()
Automata
ATA
|
$ 0.15989200
|
$ 57,794,000
|
361,679,344 ata
|
$ 5,168,118
|
0.44 %
|
0.0000056300 | 2035.0000000000 | 361679344.2857142700 | 181.9760000000 |
|
462
|
![]()
COCOS BCX
COCOS
|
$ 1.6015
|
$ 113,798,800
|
71,051,748 cocos
|
$ 32,603,200
|
0.68 %
|
0.0000563900 | 4007.0000000000 | 71051748.0000000000 | 1148.0000000000 |
|
464
|
![]()
BENQI
QI
|
$ 0.00945436
|
$ 33,086,000
|
3,498,189,901 qi
|
$ 2,150,902
|
0.50 %
|
0.0000003329 | 1165.0000000000 | 3498189901.0000000000 | 75.7360000000 |
|
467
|
![]()
Enzyme
MLN
|
$ 22.3184
|
$ 32,432,800
|
1,453,964 mln
|
$ 971,560
|
-0.93 %
|
0.0007858600 | 1142.0000000000 | 1453963.5545523514 | 34.2098630000 |
|
470
|
![]()
Aurory
AURY
|
$ 0.64240800
|
$ 13,575,086
|
21,130,359 aury
|
$ 103,826
|
-3.78 %
|
0.0000226200 | 477.9960000000 | 21130358.9999994000 | 3.6558470000 |
|
473
|
![]()
district0x
DNT
|
$ 0.03095600
|
$ 23,231,172
|
751,221,716 dnt
|
$ 149,251
|
-3.19 %
|
0.0000010900 | 817.9990000000 | 751221716.3251766000 | 5.2553180000 |
|
478
|
![]()
Bonfida
FIDA
|
$ 0.42600000
|
$ 25,716,654
|
60,328,384 fida
|
$ 3,875,805
|
-1.28 %
|
0.0000150000 | 905.5160000000 | 60328384.2089066000 | 136.4720000000 |
|
482
|
![]()
RIZON
ATOLO
|
$ 0.00747488
|
$ 15,422,790
|
2,064,286,055 atolo
|
$ 83,727
|
-1.60 %
|
0.0000002632 | 543.0560000000 | 2064286054.8084600000 | 2.9481270000 |
|
483
|
![]()
Tornado Cash
TORN
|
$ 7.3411
|
$ 11,093,722
|
1,511,066 torn
|
$ 3,167,679
|
-1.84 %
|
0.0002584900 | 390.6240000000 | 1511065.7789594182 | 111.5380000000 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,128.50
|
$ 44,843,600
|
39,732 yfii
|
$ 10,798,958
|
-1.44 %
|
0.0397357500 | 1579.0000000000 | 39732.1108250207 | 380.2450000000 |
|
496
|
![]()
Loom Network (OLD)
LOOMOLD
|
$ 0.06645600
|
$ 55,493,600
|
833,914,552 loomold
|
$ 781,286
|
-2.30 %
|
0.0000023400 | 1954.0000000000 | 833914552.0000000000 | 27.5100670000 |
|
497
|
Sovryn
SOV
|
$ 1.0511
|
$ 25,769,336
|
24,518,472 sov
|
$ 570,466
|
2.15 %
|
0.0000370100 | 907.3710000000 | 24518471.6873935000 | 20.0868250000 |
|
500
|
![]()
Avalaunch
XAVA
|
$ 0.43707600
|
$ 14,209,514
|
32,483,466 xava
|
$ 167,156
|
3.68 %
|
0.0000153900 | 500.3350000000 | 32483466.0000000000 | 5.8857820000 |
|
508
|
![]()
Bitcoin Diamond
BCD
|
$ 0.19084800
|
$ 35,897,600
|
188,156,898 bcd
|
$ 243,875
|
0.80 %
|
0.0000067200 | 1264.0000000000 | 188156897.9530240000 | 8.5871580000 |
|
515
|
![]()
Phala Network
PHA
|
$ 0.15591600
|
$ 82,019,200
|
525,551,384 pha
|
$ 3,670,302
|
-0.34 %
|
0.0000054900 | 2888.0000000000 | 525551384.2256760000 | 129.2360000000 |
|
516
|
![]()
Travala.com
AVA
|
$ 0.61912000
|
$ 32,461,200
|
52,425,132 ava
|
$ 1,977,038
|
-0.57 %
|
0.0000218000 | 1143.0000000000 | 52425132.0000000000 | 69.6140000000 |
|
518
|
![]()
ARPA Chain
ARPA
|
$ 0.04941600
|
$ 48,450,400
|
982,174,603 arpa
|
$ 15,983,577
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
523
|
![]()
LCX
LCX
|
$ 0.08662000
|
$ 67,222,800
|
775,032,564 lcx
|
$ 3,205,480
|
-4.34 %
|
0.0000030500 | 2367.0000000000 | 775032563.6599990000 | 112.8690000000 |
|
525
|
![]()
Boson Protocol
BOSON
|
$ 0.23174400
|
$ 24,952,496
|
107,731,892 boson
|
$ 792,513
|
-1.40 %
|
0.0000081600 | 878.6090000000 | 107731891.5100000000 | 27.9053710000 |
|
530
|
![]()
Quickswap
QUICK
|
$ 88.5810
|
$ 40,839,200
|
461,000 quick
|
$ 4,194,084
|
-2.15 %
|
0.0031190500 | 1438.0000000000 | 461000.0000000000 | 147.6790000000 |
|
532
|
![]()
LTO Network
LTO
|
$ 0.11331600
|
$ 46,689,600
|
412,249,122 lto
|
$ 2,822,932
|
0.70 %
|
0.0000039900 | 1644.0000000000 | 412249121.7687740000 | 99.3990000000 |
|
533
|
![]()
Gemma Extending Tech
GXT
|
$ 0.53335200
|
$ 44,559,600
|
83,529,286 gxt
|
$ 947,071
|
18.02 %
|
0.0000187800 | 1569.0000000000 | 83529285.8013000000 | 33.3475680000 |
|
535
|
![]()
BitShares
BTS
|
$ 0.01174340
|
$ 31,808,000
|
2,710,195,992 bts
|
$ 780,244
|
1.51 %
|
0.0000004135 | 1120.0000000000 | 2710195991.5307500000 | 27.4733900000 |
|
536
|
![]()
Harvest Finance
FARM
|
$ 36.8138
|
$ 24,630,525
|
669,075 farm
|
$ 543,644
|
1.99 %
|
0.0012962600 | 867.2720000000 | 669074.7927130000 | 19.1423850000 |
|
544
|
![]()
MAPS
MAPS
|
$ 0.04686000
|
$ 3,459,745
|
75,000,000 maps
|
$ 22,339
|
-14.18 %
|
0.0000016500 | 121.8220000000 | 75000000.0000000000 | 0.7865889100 |
|
547
|
![]()
Ethernity Chain
ERN
|
$ 1.8417
|
$ 32,234,000
|
17,496,845 ern
|
$ 2,767,864
|
-0.09 %
|
0.0000648500 | 1135.0000000000 | 17496844.7969877420 | 97.4600000000 |
|
551
|
![]()
Samoyedcoin
SAMO
|
$ 0.00373176
|
$ 14,095,204
|
3,790,948,033 samo
|
$ 1,434,058
|
-0.64 %
|
0.0000001314 | 496.3100000000 | 3790948033.0000000000 | 50.4950000000 |
|
555
|
![]()
GuildFi
GF
|
$ 0.09315200
|
$ 21,108,868
|
226,562,358 gf
|
$ 2,118,867
|
-1.17 %
|
0.0000032800 | 743.2700000000 | 226562358.4761770000 | 74.6080000000 |
|
560
|
![]()
AVINOC
AVINOC
|
$ 0.21782800
|
$ 36,266,800
|
167,018,564 avinoc
|
$ 217,557
|
-1.43 %
|
0.0000076700 | 1277.0000000000 | 167018564.1614316000 | 7.6604430000 |
|
562
|
![]()
DerivaDAO
DDX
|
$ 0.41464000
|
$ 10,805,660
|
26,094,664 ddx
|
$ 31,876
|
0.20 %
|
0.0000146000 | 380.4810000000 | 26094663.7833333000 | 1.1223940000 |
|
564
|
![]()
DIA
DIA
|
$ 0.37090400
|
$ 34,932,000
|
94,287,049 dia
|
$ 1,588,781
|
0.74 %
|
0.0000130600 | 1230.0000000000 | 94287049.0000000000 | 55.9430000000 |
|
567
|
![]()
Saito
SAITO
|
$ 0.01478220
|
$ 32,205,600
|
2,178,496,599 saito
|
$ 188,998
|
-2.92 %
|
0.0000005205 | 1134.0000000000 | 2178496599.3097860000 | 6.6548610000 |
|
570
|
![]()
XDEFI
XDEFI
|
$ 0.13376400
|
$ 11,115,078
|
83,114,900 xdefi
|
$ 87,554
|
-0.90 %
|
0.0000047100 | 391.3760000000 | 83114899.5800253600 | 3.0828990000 |
|
577
|
![]()
Tranchess
CHESS
|
$ 0.28002400
|
$ 32,603,200
|
116,450,409 chess
|
$ 5,889,308
|
1.58 %
|
0.0000098600 | 1148.0000000000 | 116450409.0000000000 | 207.3700000000 |
|
580
|
![]()
Ribbon Finance
RBN
|
$ 0.24480800
|
$ 161,283,600
|
659,004,170 rbn
|
$ 500,659
|
-1.05 %
|
0.0000086200 | 5679.0000000000 | 659004170.4870980000 | 17.6288490000 |
|
581
|
![]()
Genopets
GENE
|
$ 0.59810400
|
$ 7,060,780
|
11,731,446 gene
|
$ 36,688
|
-1.44 %
|
0.0000210600 | 248.6190000000 | 11731446.0000000000 | 1.2918370000 |
|
583
|
![]()
Platypus Finance
PTP
|
$ 0.06503600
|
$ 3,841,782
|
58,951,976 ptp
|
$ 132,331
|
1.41 %
|
0.0000022900 | 135.2740000000 | 58951975.6197507000 | 4.6595330000 |
|
589
|
![]()
Aleph.im
ALEPH
|
$ 0.06418400
|
$ 11,970,486
|
186,431,941 aleph
|
$ 208,177
|
-0.04 %
|
0.0000022600 | 421.4960000000 | 186431941.4102719400 | 7.3301700000 |
|
593
|
![]()
Rich Quack
QUACK
|
$ 0
|
$ 54,357,600
|
44,157,193,365,481,656 quack
|
$ 783,141
|
0.33 %
|
0.0000000000 | 1914.0000000000 | 44157193365481656.0000000000 | 27.5753920000 |
|
594
|
![]()
MAP Protocol
MAP
|
$ 0.01189392
|
$ 26,505,152
|
2,228,621,190 map
|
$ 422,571
|
1.38 %
|
0.0000004188 | 933.2800000000 | 2228621190.0000000000 | 14.8792510000 |
|
599
|
![]()
Fuse
FUSE
|
$ 0.07327200
|
$ 16,269,196
|
221,821,569 fuse
|
$ 774,710
|
1.35 %
|
0.0000025800 | 572.8590000000 | 221821569.4843860000 | 27.2785330000 |
|
601
|
![]()
Streamr XDATA
XDATA
|
$ 0.03919200
|
$ 27,299,898
|
697,152,733 xdata
|
$ 157,444
|
3.91 %
|
0.0000013800 | 961.2640000000 | 697152733.0536901000 | 5.5437960000 |
|
605
|
![]()
Bluzelle
BLZ
|
$ 0.08491600
|
$ 31,524,000
|
370,962,489 blz
|
$ 3,937,206
|
-0.93 %
|
0.0000029900 | 1110.0000000000 | 370962488.8365144000 | 138.6340000000 |
|
608
|
![]()
Ampleforth Governance Token
FORTH
|
$ 3.4319
|
$ 32,148,800
|
9,364,354 forth
|
$ 1,573,559
|
1.04 %
|
0.0001208400 | 1132.0000000000 | 9364353.5199454540 | 55.4070000000 |
|
612
|
![]()
Crabada
CRA
|
$ 0.00444176
|
$ 1,137,062
|
255,983,565 cra
|
$ 6,492.10
|
-2.94 %
|
0.0000001564 | 40.0373840000 | 255983565.3625000000 | 0.2285950300 |
|
614
|
![]()
SelfKey
KEY
|
$ 0.01014164
|
$ 60,861,200
|
5,999,999,954 key
|
$ 15,138,024
|
-0.51 %
|
0.0000003571 | 2143.0000000000 | 5999999954.0000000000 | 533.0290000000 |
|
617
|
![]()
Oxygen
OXY
|
$ 0.01842024
|
$ 3,729,687
|
202,361,469 oxy
|
$ 115,631
|
-7.07 %
|
0.0000006486 | 131.3270000000 | 202361469.0200000000 | 4.0715300000 |
|
621
|
![]()
OpenDAO
SOS
|
$ 0
|
$ 8,510,770
|
39,895,439,517,783 sos
|
$ 16,838,417
|
8.27 %
|
0.0000000000 | 299.6750000000 | 39895439517782.7000000000 | 592.9020000000 |
|
622
|
![]()
BarnBridge
BOND
|
$ 4.2018
|
$ 33,540,400
|
7,981,251 bond
|
$ 1,830,465
|
1.04 %
|
0.0001479500 | 1181.0000000000 | 7981251.2213507000 | 64.4530000000 |
|
623
|
![]()
Litentry
LIT
|
$ 1.0925
|
$ 43,281,600
|
39,619,383 lit
|
$ 9,483,726
|
-0.27 %
|
0.0000384700 | 1524.0000000000 | 39619382.6300000000 | 333.9340000000 |
|
624
|
![]()
Voxies
VOXEL
|
$ 0.26923200
|
$ 31,467,200
|
116,885,907 voxel
|
$ 6,785,726
|
-3.05 %
|
0.0000094800 | 1108.0000000000 | 116885907.0000000000 | 238.9340000000 |
|
625
|
![]()
Bella Protocol
BEL
|
$ 0.65490400
|
$ 38,993,200
|
59,500,000 bel
|
$ 9,460,835
|
0.13 %
|
0.0000230600 | 1373.0000000000 | 59500000.0000000000 | 333.1280000000 |
|
629
|
![]()
MANTRA DAO
OM
|
$ 0.03464800
|
$ 21,687,575
|
623,923,540 om
|
$ 2,197,478
|
2.46 %
|
0.0000012200 | 763.6470000000 | 623923539.8113846000 | 77.3760000000 |
|
637
|
![]()
Terra Virtua Kolect
TVK
|
$ 0.07384000
|
$ 32,063,600
|
434,102,716 tvk
|
$ 2,247,406
|
-0.73 %
|
0.0000026000 | 1129.0000000000 | 434102716.0000000000 | 79.1340000000 |
|
638
|
![]()
Aion
AION
|
$ 0.00155348
|
$ 804,170
|
517,372,154 aion
|
$ 6,724.04
|
6.92 %
|
0.0000000547 | 28.3158380000 | 517372154.0000000000 | 0.2367619000 |
|
643
|
![]()
JET
JET
|
$ 0.01126628
|
$ 1,761,822
|
156,257,200 jet
|
$ 148,441
|
-2.81 %
|
0.0000003967 | 62.0360000000 | 156257200.0000000000 | 5.2267840000 |
|
654
|
![]()
REVV
REVV
|
$ 0.01338492
|
$ 7,867,766
|
587,820,205 revv
|
$ 1,341,040
|
-1.80 %
|
0.0000004713 | 277.0340000000 | 587820205.0248880000 | 47.2197170000 |
|
658
|
![]()
CateCoin
CATE
|
$ 0
|
$ 18,136,780
|
34,378,628,154,281 cate
|
$ 1,557,286
|
-2.07 %
|
0.0000000000 | 638.6190000000 | 34378628154281.3900000000 | 54.8340000000 |
|
661
|
![]()
PARSIQ
PRQ
|
$ 0.11587200
|
$ 20,596,220
|
177,835,032 prq
|
$ 960,546
|
-0.94 %
|
0.0000040800 | 725.2190000000 | 177835031.7793900000 | 33.8220370000 |
|
664
|
![]()
InsurAce
INSUR
|
$ 0.08094000
|
$ 4,990,704
|
61,700,474 insur
|
$ 427,686
|
-3.43 %
|
0.0000028500 | 175.7290000000 | 61700474.1200440000 | 15.0593650000 |
|
666
|
![]()
Position Token
POSI
|
$ 0.05623200
|
$ 3,409,619
|
60,660,532 posi
|
$ 345,213
|
-1.62 %
|
0.0000019800 | 120.0570000000 | 60660531.5003999000 | 12.1554030000 |
|
675
|
![]()
Ovr
OVR
|
$ 0.31524000
|
$ 16,166,359
|
51,265,344 ovr
|
$ 1,213,481
|
1.06 %
|
0.0000111000 | 569.2380000000 | 51265344.0000000000 | 42.7282200000 |
|
677
|
![]()
Frontier
FRONT
|
$ 0.23515200
|
$ 20,567,308
|
87,456,250 front
|
$ 3,657,636
|
0.37 %
|
0.0000082800 | 724.2010000000 | 87456250.0000000000 | 128.7900000000 |
|
679
|
![]()
ApeSwap
BANANA
|
$ 0.06390000
|
$ 13,047,244
|
203,948,379 banana
|
$ 287,682
|
4.82 %
|
0.0000022500 | 459.4100000000 | 203948378.7704108400 | 10.1296340000 |
|
684
|
![]()
RAMP
RAMP
|
$ 0.07497600
|
$ 30,842,400
|
410,961,782 ramp
|
$ 10,662
|
2.46 %
|
0.0000026400 | 1086.0000000000 | 410961782.0000000000 | 0.3754203300 |
|
696
|
![]()
Stafi
FIS
|
$ 0.54613200
|
$ 30,643,600
|
56,340,000 fis
|
$ 4,528,834
|
-0.35 %
|
0.0000192300 | 1079.0000000000 | 56340000.0000000000 | 159.4660000000 |
|
706
|
![]()
HOPR
|