Volume 24h
99
Cayman Islands
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,720
|
$ 645,997,924,320
|
18,605,931 btc
|
$ 58,794,118,880
|
-5.21 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,317.23
|
$ 150,759,239,680
|
114,334,371 eth
|
$ 50,934,726,080
|
-0.90 %
|
|
|
3
|
XRP
XRP
|
$ 0.29060640
|
$ 13,195,023,520
|
45,511,857,080 xrp
|
$ 3,433,287,200
|
1.04 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 489.9565
|
$ 9,125,804,800
|
18,632,806 bch
|
$ 6,548,018,400
|
-1.88 %
|
|
|
6
|
Litecoin
LTC
|
$ 145.5761
|
$ 9,653,548,800
|
66,322,541 ltc
|
$ 7,475,181,280
|
-3.51 %
|
|
|
8
|
EOS
EOS
|
$ 2.7418
|
$ 2,606,256,800
|
950,890,519 eos
|
$ 2,229,996,160
|
1.72 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.8200
|
$ 2,137,884,000
|
757,344,265 xtz
|
$ 274,079,680
|
-0.68 %
|
|
|
14
|
Stellar
XLM
|
$ 0.28852320
|
$ 6,372,682,400
|
22,095,601,011 xlm
|
$ 1,146,280,800
|
-0.05 %
|
|
|
15
|
ChainLink
LINK
|
$ 20.9195
|
$ 8,398,143,040
|
401,509,556 link
|
$ 2,273,396,160
|
3.23 %
|
|
|
17
|
TRON
TRX
|
$ 0.03000155
|
$ 2,149,654,080
|
71,660,220,128 trx
|
$ 1,233,393,280
|
1.30 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99958880
|
$ 5,284,939,520
|
5,288,746,357 usdc
|
$ 1,989,699,040
|
5.36 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.6887
|
$ 892,616,480
|
116,319,790 etc
|
$ 1,771,865,760
|
1.13 %
|
|
|
22
|
Dash
DASH
|
$ 119.1778
|
$ 1,178,917,600
|
9,929,661 dash
|
$ 982,263,520
|
-1.23 %
|
|
|
23
|
NEO
NEO
|
$ 25.3946
|
$ 1,788,392,480
|
70,530,000 neo
|
$ 854,563,360
|
-1.20 %
|
|
|
25
|
Cosmos
ATOM
|
$ 8.6432
|
$ 2,062,576,320
|
238,526,147 atom
|
$ 946,710,240
|
-1.92 %
|
|
|
27
|
Zcash
ZEC
|
$ 97.4389
|
$ 1,043,301,280
|
10,714,230 zec
|
$ 1,645,589,120
|
-4.58 %
|
|
|
29
|
Ontology
ONT
|
$ 0.62322400
|
$ 501,669,280
|
805,646,909 ont
|
$ 322,132,160
|
-3.12 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00892304
|
$ 1,138,121,600
|
128,025,589,087 doge
|
$ 310,153,760
|
2.69 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.27151040
|
$ 402,196,480
|
1,481,798,565 bat
|
$ 214,361,280
|
3.45 %
|
|
|
33
|
VeChain
VET
|
$ 0.03212294
|
$ 2,079,589,120
|
64,850,448,123 vet
|
$ 805,885,920
|
14.29 %
|
|
|
34
|
Lisk
LSK
|
$ 1.4624
|
$ 209,326,880
|
142,991,107 lsk
|
$ 18,163,004
|
9.45 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 12.2582
|
$ 214,639,040
|
17,513,924 btg
|
$ 35,344,960
|
0.43 %
|
|
|
39
|
Qtum
QTUM
|
$ 3.1453
|
$ 323,312,640
|
103,091,740 qtum
|
$ 408,689,120
|
2.06 %
|
|
|
41
|
ICON
ICX
|
$ 0.71419040
|
$ 415,806,720
|
583,670,472 icx
|
$ 75,064,640
|
5.51 %
|
|
|
45
|
Augur
REP
|
$ 21.0785
|
$ 122,040,800
|
5,794,192 rep
|
$ 27,498,205
|
0.19 %
|
|
|
46
|
Waves
WAVES
|
$ 7.0798
|
$ 708,253,280
|
100,000,000 waves
|
$ 132,456,800
|
0.58 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.73050880
|
$ 137,560,640
|
188,156,898 bcd
|
$ 2,736,179
|
4.28 %
|
|
|
58
|
Holo
HOT
|
$ 0.00069440
|
$ 123,256,000
|
177,619,433,541 hot
|
$ 12,145,334
|
1.71 %
|
|
|
62
|
MCO
MCO
|
$ 0.99542240
|
$ 0
|
0 mco
|
$ 144,612
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.41872320
|
$ 385,843,360
|
923,130,696 enj
|
$ 714,329,280
|
19.58 %
|
|
|
81
|
Status
SNT
|
$ 0.05589920
|
$ 216,861,120
|
3,880,483,788 SNT
|
$ 49,128,800
|
1.17 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.13054720
|
$ 173,600,000
|
1,327,372,146 mana
|
$ 113,673,280
|
5.56 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00038192
|
$ 90,098,400
|
236,519,288,706 npxs
|
$ 12,576,417
|
3.60 %
|
|
|
105
|
BitBay
BAY
|
$ 0.39303040
|
$ 0
|
0 bay
|
$ 15.6858
|
1.10 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.12013120
|
$ 51,975,840
|
429,712,892 powr
|
$ 10,412,667
|
2.71 %
|
|
|
111
|
Aion
AION
|
$ 0.09652160
|
$ 47,184,480
|
487,496,874 aion
|
$ 6,361,746
|
12.66 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.7245
|
$ 172,141,760
|
100,165,048 bnt
|
$ 103,778,080
|
0.33 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05694080
|
$ 47,496,960
|
833,914,552 loom
|
$ 28,387,732
|
2.70 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.09999360
|
$ 76,140,960
|
756,724,218 poly
|
$ 6,135,406
|
2.24 %
|
|
|
171
|
Apollo
APL
|
$ 0.00090619
|
$ 13,317,550
|
14,685,096,531 apl
|
$ 655,056
|
3.69 %
|
|
|
186
|
FunFair
FUN
|
$ 0.01705794
|
$ 103,500,320
|
6,014,092,389 fun
|
$ 2,980,886
|
1.21 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00660374
|
$ 42,080,640
|
6,413,715,149 qkc
|
$ 8,959,843
|
-5.54 %
|
|
|
204
|
Dent
DENT
|
$ 0.00029859
|
$ 26,348,730
|
88,534,462,735 dent
|
$ 918,459
|
3.65 %
|
|
|
209
|
Populous
PPT
|
$ 0.88049920
|
$ 31,769,980
|
36,226,899 ppt
|
$ 1,916,301
|
0.74 %
|
|
|
238
|
NKN
NKN
|
$ 0.02420678
|
$ 15,868,047
|
650,000,000 nkn
|
$ 3,915,062
|
3.09 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.37185120
|
$ 10,776,081
|
29,182,765 wtc
|
$ 6,669,191
|
9.91 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00001042
|
$ 6,168,390
|
710,839,308,006 dcn
|
$ 96,095
|
12.88 %
|
|
|
393
|
LATOKEN
LA
|
$ 0.02349155
|
$ 1,524,186
|
64,933,047 la
|
$ 52,790
|
-32.67 %
|
|
|
451
|
Phore
PHR
|
$ 0.11874240
|
$ 2,903,043
|
23,131,360 phr
|
$ 19,507
|
-9.94 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00833280
|
$ 3,391,241
|
406,769,989 cpc
|
$ 130,324
|
-5.74 %
|
|
|
584
|
TouchCon
TOC
|
$ 0.00279843
|
$ 652,754
|
233,158,582 toc
|
$ 24,532
|
-5.38 %
|
|
|
633
|
SynchroLife
SYC
|
$ 0.05902400
|
$ 3,234,793
|
54,898,574 syc
|
$ 0
|
0.00 %
|
|
|
695
|
Globatalent
GBT
|
$ 0.00069440
|
$ 385,872
|
555,691,081 gbt
|
$ 0
|
0.00 %
|
|
|
765
|
OVCODE
OVC
|
$ 0.22081920
|
$ 4,611,580
|
20,875,000 ovc
|
$ 0
|
0.00 %
|
|
|
793
|
SyncFab
MFG
|
$ 0.00988826
|
$ 2,613,131
|
264,489,556 mfg
|
$ 38,594
|
-23.11 %
|
|
|
868
|
AVINOC
AVINOC
|
$ 0.00237138
|
$ 395,948
|
167,018,564 avinoc
|
$ 0
|
0.00 %
|
|
|
1024
|
EurocoinToken
ECTE
|
$ 0.05798240
|
$ 254,592
|
4,390,848 ecte
|
$ 171.3380
|
0.00 %
|
|
|
1071
|
Pylon Network
PYLNT
|
$ 0.49719040
|
$ 283,459
|
570,122 pylnt
|
$ 45.6273
|
27.86 %
|
|
|
1170
|
Typerium
TYPE
|
$ 0.00032290
|
$ 225,799
|
698,038,991 type
|
$ 44.0666
|
42.68 %
|
|
|
1347
|
JSECOIN
JSE
|
$ 0.00069440
|
$ 307,952
|
443,479,880 jse
|
$ 0
|
0.00 %
|
|
|
1394
|
DecentBet
DBET
|
$ 0.02256800
|
$ 567,426
|
25,142,949 dbet
|
$ 127.3418
|
-3.85 %
|
|
|
1430
|
Ubcoin Market
UBC
|
$ 0.00056941
|
$ 194,477
|
342,272,358 ubc
|
$ 0
|
0.00 %
|
|
|
1478
|
Sp8de
SPX
|
$ 0.00003125
|
$ 244,727
|
7,988,888,888 spx
|
$ 0
|
0.00 %
|
|
|
1562
|
Blocktrade
BTT
|
$ 0.00001042
|
$ 639.9858
|
57,746,762 btt
|
$ 0
|
0.00 %
|
|
|
1829
|
Japan Content Token
JCT
|
$ 0.00021179
|
$ 5,897.53
|
28,013,466 jct
|
$ 0
|
0.00 %
|
|
|
2103
|
Snapparazzi
SNPC
|
$ 0.01249920
|
$ 0
|
0 snpc
|
$ 13,761
|
9.09 %
|
|
|
2408
|
SEAcoin
SEA
|
$ 0.00154157
|
$ 0
|
0 sea
|
$ 0
|
0.00 %
|
|
|
2633
|
Creatanium
CMB
|
$ 0.03472000
|
$ 0
|
0 cmb
|
$ 0
|
0.00 %
|
|
|
2658
|
Airdrop United
UTD
|
$ 0.00034720
|
$ 0
|
0 utd
|
$ 0
|
0.00 %
|
|
|
2768
|
Ubiquitous Social Network Service
USNS
|
$ 0
|
$ 0
|
0 usns
|
$ 877.0914
|
5.26 %
|
|
|
3152
|
Global Funeral Care
GFCS
|
$ 0.00220125
|
$ 0
|
0 gfcs
|
$ 0.20797280
|
0.00 %
|
|
|
3307
|
Countinghouse Fund
CHT
|
$ 0.00119784
|
$ 0
|
0 cht
|
$ 0
|
0.00 %
|
|
|
3435
|
XCELTOKEN PLUS
XLAB
|
$ 0.00001389
|
$ 0
|
0 xlab
|
$ 296.4130
|
-18.34 %
|
|
|
3448
|
XinFin
XDCE
|
$ 0.00645792
|
$ 79,092,160
|
12,238,141,964 xdce
|
$ 1,520,482
|
-4.73 %
|
|
|
3471
|
ArgentinaPesoLATOKEN
ARSL
|
$ 0.04201120
|
$ 0
|
0 arsl
|
$ 0
|
0.00 %
|
|
|
3576
|
Hotelium
HTL
|
$ 0.00034720
|
$ 0
|
0 htl
|
$ 0
|
0.00 %
|
|
|
3577
|
Pandroyty Token
PDRY
|
$ 0.01650242
|
$ 0
|
0 pdry
|
$ 0.34650560
|
0.00 %
|
|
|
3593
|
EURO TOKEN
SREUR
|
$ 0.00152768
|
$ 0
|
0 sreur
|
$ 36.5928
|
0.00 %
|
|
|
3648
|
Sunny Coin
SUN
|
$ 0.00018054
|
$ 0
|
0 sun
|
$ 20.4598
|
0.00 %
|
|
|
3654
|
AK12
AK12
|
$ 0.03506720
|
$ 0
|
0 ak12
|
$ 0
|
0.00 %
|
|
|
3852
|
Apex
APX
|
$ 0.00252067
|
$ 0
|
0 apx
|
$ 0
|
0.00 %
|
|
|
4051
|
Gaps Chain
GAP
|
$ 0.32463200
|
$ 0
|
0 gap
|
$ 0.32463200
|
14.70 %
|
|
|
4056
|
The 4th Pillar
FOUR
|
$ 0.00610378
|
$ 776,034
|
127,323,350 four
|
$ 372,530
|
-20.43 %
|
|
|
4193
|
USAT
USAT
|
$ 0.00001042
|
$ 0
|
0 usat
|
$ 0
|
0.00 %
|
|
|
4384
|
Japan Brand Coin
NJBC
|
$ 0.00024304
|
$ 0
|
0 njbc
|
$ 0.12152000
|
0.00 %
|
|
|
4500
|
EveryCoin
EVY
|
$ 0.00013194
|
$ 0
|
0 evy
|
$ 24,746
|
1.27 %
|
|
|
4527
|
Matrexcoin
MAC
|
$ 0.00659680
|
$ 0
|
0 mac
|
$ 1.2798
|
-26.92 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 4,181,955
|
9,030,000,000,000 free
|
$ 92,457
|
20.29 %
|
|
|
4551
|
Aitheon
ACU
|
$ 0.00537118
|
$ 0
|
0 acu
|
$ 446,882
|
-19.49 %
|
|
|
4797
|
Stem Cell Coin
SCC
|
$ 0.09895200
|
$ 0
|
0 scc
|
$ 34,720
|
-1.72 %
|
|
|
4800
|
SonoCoin
SONO
|
$ 0.00148949
|
$ 0
|
0 sono
|
$ 17.3506
|
-21.73 %
|
|
|
4837
|
BitMinutes
BMT
|
$ 0.00406224
|
$ 0
|
0 bmt
|
$ 592.5982
|
0.00 %
|
|
|
4845
|
Initial Point Unit X
IPUX
|
$ 0.00138186
|
$ 0
|
0 ipux
|
$ 0
|
0.00 %
|
|
|
4850
|
Gleec Coin
GLEEC
|
$ 0.27498240
|
$ 0
|
0 gleec
|
$ 535,905
|
3.65 %
|
|
|
4871
|
Hustle Token
HUSL
|
$ 0.00032290
|
$ 0
|
0 husl
|
$ 21.9045
|
-6.73 %
|
|
|
4907
|
ZVCHAIN
ZVC
|
$ 0.00474275
|
$ 0
|
0 zvc
|
$ 0
|
0.00 %
|
|
|
4938
|
PGF500
PGF7T
|
$ 0.00026387
|
$ 0
|
0 pgf7t
|
$ 94.5294
|
-46.36 %
|
|
|
5026
|
Fashion Coin
FSHN
|
$ 0
|
$ 0
|
0 fshn
|
$ 6,473.18
|
-39.19 %
|
|
|
5034
|
Diamond Platform Token
DPT
|
$ 2.9557
|
$ 0
|
0 dpt
|
$ 3,343.42
|
14.81 %
|
@Copyright Coin Express Way 2019
