Volume 24h
262
Cayman Islands
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,607.72
|
$ 175,156,296,876
|
18,230,787 btc
|
$ 36,168,492,525
|
-0.52 %
|
|
|
2
|
Ethereum
ETH
|
$ 260.6753
|
$ 28,624,750,974
|
109,801,556 eth
|
$ 18,358,123,929
|
0.64 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 372.9588
|
$ 6,822,557,265
|
18,291,940 bch
|
$ 4,893,451,989
|
-0.57 %
|
|
|
5
|
Litecoin
LTC
|
$ 73.9055
|
$ 4,739,968,662
|
64,135,209 ltc
|
$ 5,178,445,787
|
3.50 %
|
|
|
12
|
Stellar
XLM
|
$ 0.07023243
|
$ 1,420,011,408
|
20,197,010,796 xlm
|
$ 299,559,102
|
-1.10 %
|
|
|
13
|
TRON
TRX
|
$ 0.01988798
|
$ 1,318,208,007
|
66,140,232,427 trx
|
$ 1,792,291,343
|
0.02 %
|
|
|
18
|
Dash
DASH
|
$ 106.5407
|
$ 995,254,107
|
9,343,769 dash
|
$ 807,951,606
|
1.78 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99766564
|
$ 423,738,883
|
424,844,125 usdc
|
$ 873,620,372
|
0.31 %
|
|
|
28
|
Zcash
ZEC
|
$ 61.2366
|
$ 556,123,657
|
9,081,481 zec
|
$ 431,905,445
|
-0.25 %
|
|
|
33
|
VeChain
VET
|
$ 0.00656303
|
$ 411,594,725
|
62,711,696,917 vet
|
$ 193,931,828
|
0.92 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.27122594
|
$ 388,324,827
|
1,432,147,393 bat
|
$ 78,927,420
|
4.90 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 10.1557
|
$ 177,915,759
|
17,513,924 btg
|
$ 21,281,100
|
-1.28 %
|
|
|
43
|
Holo
HOT
|
$ 0.00072730
|
$ 129,185,403
|
177,619,433,541 hot
|
$ 8,377,288
|
-0.51 %
|
|
|
55
|
Augur
REP
|
$ 13.1908
|
$ 145,095,787
|
11,000,000 rep
|
$ 28,285,128
|
-0.77 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00020272
|
$ 48,086,639
|
236,519,288,706 npxs
|
$ 16,746,256
|
0.22 %
|
|
|
64
|
ICON
ICX
|
$ 0.39603022
|
$ 207,180,874
|
523,007,948 icx
|
$ 60,422,951
|
-0.02 %
|
|
|
67
|
Aeternity
AE
|
$ 0.19686218
|
$ 68,493,436
|
347,856,788 ae
|
$ 10,693,392
|
0.05 %
|
|
|
70
|
Quant
QNT
|
$ 3.9205
|
$ 39,064,990
|
9,964,259 qnt
|
$ 2,003,853
|
5.23 %
|
|
|
78
|
Status
SNT
|
$ 0.01738997
|
$ 63,017,035
|
3,620,483,788 SNT
|
$ 58,511,015
|
0.16 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00412940
|
$ 15,401,175
|
3,730,463,617 qkc
|
$ 2,338,509
|
0.12 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.12249843
|
$ 110,959,558
|
905,845,258 enj
|
$ 12,105,727
|
-7.02 %
|
|
|
87
|
Crypto.com
MCO
|
$ 5.4204
|
$ 85,604,785
|
15,793,830 mco
|
$ 31,205,875
|
-0.91 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.05303461
|
$ 70,559,096
|
1,327,372,146 mana
|
$ 33,588,589
|
-2.11 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.52775206
|
$ 15,401,175
|
29,182,765 wtc
|
$ 12,893,560
|
-0.94 %
|
|
|
109
|
QASH
QASH
|
$ 0.05389931
|
$ 19,090,540
|
354,526,971 qash
|
$ 305,349
|
-1.57 %
|
|
|
112
|
Dent
DENT
|
$ 0.00021041
|
$ 16,698,217
|
79,273,941,183 dent
|
$ 365,036
|
-1.04 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.33511727
|
$ 23,375,583
|
69,750,368 bnt
|
$ 44,185,904
|
-0.14 %
|
|
|
136
|
Aion
AION
|
$ 0.12931991
|
$ 50,565,430
|
391,140,663 aion
|
$ 12,249,843
|
-1.37 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.08752633
|
$ 37,633,439
|
429,712,892 powr
|
$ 16,140,970
|
-11.16 %
|
|
|
153
|
Populous
PPT
|
$ 0.42216322
|
$ 15,295,490
|
36,226,899 ppt
|
$ 4,676,318
|
-0.52 %
|
|
|
156
|
Telcoin
TEL
|
$ 0.00023443
|
$ 9,953,598
|
42,412,477,679 tel
|
$ 54,966
|
1.62 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.02642123
|
$ 15,785,484
|
597,711,530 poly
|
$ 3,412,172
|
0.55 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.02440361
|
$ 20,339,543
|
833,914,552 loom
|
$ 11,548,479
|
2.23 %
|
|
|
174
|
Gnosis
GNO
|
$ 18.7491
|
$ 20,695,029
|
1,104,590 gno
|
$ 115,119
|
-0.12 %
|
|
|
183
|
Dragonchain
DRGN
|
$ 0.05610908
|
$ 14,978,435
|
266,932,723 drgn
|
$ 102,379
|
-6.00 %
|
|
|
204
|
TenX
PAY
|
$ 0.05562870
|
$ 6,568,270
|
118,141,601 pay
|
$ 683,013
|
0.24 %
|
|
|
207
|
FunFair
FUN
|
$ 0.00386422
|
$ 23,250,682
|
6,013,930,937 fun
|
$ 428,309
|
-5.48 %
|
|
|
215
|
Veritaseum
VERI
|
$ 5.4015
|
$ 11,799,625
|
2,149,646 veri
|
$ 1,242,951
|
-61.73 %
|
|
|
219
|
Ethos
ETHOS
|
$ 0.04419551
|
$ 6,314,732
|
140,834,902 ethos
|
$ 1,177,186
|
-1.16 %
|
|
|
230
|
UTRUST
UTK
|
$ 0.01469981
|
$ 6,627,684
|
450,000,000 utk
|
$ 725,210
|
-3.98 %
|
|
|
237
|
NKN
NKN
|
$ 0.02257814
|
$ 14,709,419
|
650,000,000 nkn
|
$ 1,284,475
|
1.00 %
|
|
|
242
|
Dentacoin
DCN
|
$ 0.00001249
|
$ 10,952,801
|
889,832,791,460 dcn
|
$ 119,831
|
0.22 %
|
|
|
254
|
Mithril
MITH
|
$ 0.00830011
|
$ 5,135,490
|
618,753,636 mith
|
$ 1,362,461
|
-3.61 %
|
|
|
263
|
Raiden Network Token
RDN
|
$ 0.15045690
|
$ 7,661,830
|
50,793,935 rdn
|
$ 1,235,341
|
-2.70 %
|
|
|
266
|
THEKEY
TKY
|
$ 0.00048231
|
$ 2,439,112
|
5,060,038,287 tky
|
$ 10,429
|
3.60 %
|
|
|
272
|
SALT
SALT
|
$ 0.07013636
|
$ 5,630,306
|
80,273,018 salt
|
$ 105,834
|
15.77 %
|
|
|
274
|
Docademic
MTC
|
$ 0.00623829
|
$ 4,556,000
|
730,356,059 mtc
|
$ 300,074
|
4.88 %
|
|
|
286
|
Infinitus Token
INF
|
$ 0.01931152
|
$ 291,690
|
15,099,910 inf
|
$ 6,826.10
|
2.46 %
|
|
|
307
|
Quanta
QNTU
|
$ 0.00002498
|
$ 878,424
|
35,575,632,600 qntu
|
$ 116.8048
|
-4.69 %
|
|
|
316
|
LockTrip
LOC
|
$ 0.41265157
|
$ 6,813,017
|
16,510,837 loc
|
$ 12,542
|
-4.13 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 0.98728931
|
$ 4,025,356
|
4,077,408 gusd
|
$ 41,274,765
|
0.04 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00500562
|
$ 3,557,854
|
710,759,946 edr
|
$ 1,229,298
|
-7.83 %
|
|
|
355
|
LATOKEN
LA
|
$ 0.05908748
|
$ 3,967,777
|
67,198,627 la
|
$ 36,452
|
3.91 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.00782357
|
$ 4,168,319
|
532,779,059 srn
|
$ 69,894
|
-7.59 %
|
|
|
362
|
Japan Content Token
JCT
|
$ 0.00009608
|
$ 2,691.46
|
28,013,466 jct
|
$ 3.0014
|
0.00 %
|
|
|
390
|
V-ID blockchain
VIDT
|
$ 0.15055297
|
$ 4,300,877
|
28,758,795 vidt
|
$ 1,116,148
|
30.06 %
|
|
|
414
|
Swarm Fund
SWM
|
$ 0.02219383
|
$ 1,738,085
|
78,189,670 swm
|
$ 352.6950
|
-8.17 %
|
|
|
418
|
SelfKey
KEY
|
$ 0.00202627
|
$ 5,587,398
|
2,748,309,507 key
|
$ 3,105,955
|
0.41 %
|
|
|
437
|
OpenANX
OAX
|
$ 0.05658947
|
$ 2,954,326
|
52,231,073 oax
|
$ 302,015
|
-0.97 %
|
|
|
444
|
Kin
KIN
|
$ 0.00000576
|
$ 1,774,402
|
310,344,520,141 kin
|
$ 66,913
|
3.11 %
|
|
|
463
|
Ambrosus
AMB
|
$ 0.02084875
|
$ 3,017,497
|
144,590,975 amb
|
$ 431,776
|
-1.80 %
|
|
|
486
|
OneLedger
OLT
|
$ 0.00833662
|
$ 3,076,373
|
369,022,059 olt
|
$ 568,815
|
-1.50 %
|
|
|
489
|
AMLT Network
AMLT
|
$ 0.00757953
|
$ 2,547,525
|
336,085,283 amlt
|
$ 1,124.17
|
0.73 %
|
|
|
504
|
PlayChip
PLA
|
$ 0.00021906
|
$ 0
|
0 pla
|
$ 14,381
|
62.10 %
|
|
|
515
|
VIBE
VIBE
|
$ 0.01719782
|
$ 3,211,861
|
187,131,712 vibe
|
$ 441,985
|
1.85 %
|
|
|
519
|
BABB
BAX
|
$ 0.00017006
|
$ 5,582,354
|
32,900,000,220 bax
|
$ 168,455
|
10.24 %
|
|
|
538
|
Etherparty
FUEL
|
$ 0.00326662
|
$ 3,233,469
|
989,920,558 fuel
|
$ 200,602
|
-2.87 %
|
|
|
559
|
Nimiq
NIM
|
$ 0.00105973
|
$ 5,756,984
|
5,434,934,749 nim
|
$ 616,787
|
3.70 %
|
|
|
565
|
Apex Network
CPX
|
$ 0.00162274
|
$ 732,858
|
451,693,686 cpx
|
$ 16,883
|
1.15 %
|
|
|
589
|
Zebi
ZCO
|
$ 0.00253644
|
$ 1,268,017
|
500,000,000 zco
|
$ 5,861.21
|
21.69 %
|
|
|
605
|
OVCODE
OVC
|
$ 0.02968785
|
$ 619,977
|
20,875,000 ovc
|
$ 1,616.49
|
-0.48 %
|
|
|
621
|
Effect.AI
EFX
|
$ 0.00492396
|
$ 1,017,630
|
206,668,526 efx
|
$ 431.0565
|
30.65 %
|
|
|
633
|
CVCoin
CVN
|
$ 0.03939165
|
$ 590,980
|
15,000,000 cvn
|
$ 12,487
|
-2.82 %
|
|
|
655
|
Tokenomy
TEN
|
$ 0.03333879
|
$ 1,708,992
|
51,327,844 ten
|
$ 20,561
|
-0.63 %
|
|
|
667
|
MoneyToken
IMT
|
$ 0.00009992
|
$ 953,758
|
9,585,337,527 imt
|
$ 32,082
|
2.71 %
|
|
|
668
|
Mysterium
MYST
|
$ 0.06696581
|
$ 1,270,352
|
18,962,021 myst
|
$ 92.7206
|
0.00 %
|
|
|
674
|
Liquidity Network
LQD
|
$ 0.01854290
|
$ 989,576
|
53,334,645 lqd
|
$ 63,855
|
14.31 %
|
|
|
684
|
Bezop
BEZ
|
$ 0.00297743
|
$ 165,816
|
55,683,368 bez
|
$ 282,206
|
-13.81 %
|
|
|
687
|
SureRemit
RMT
|
$ 0.00110104
|
$ 550,542
|
500,000,000 rmt
|
$ 349.8058
|
0.65 %
|
|
|
703
|
VegaWallet Token
VGW
|
$ 0.07167359
|
$ 1,655,314
|
23,095,153 vgw
|
$ 258.8022
|
-17.29 %
|
|
|
719
|
GMB
GMB
|
$ 0.00268055
|
$ 1,656,899
|
617,320,711 gmb
|
$ 7,027.13
|
-12.79 %
|
|
|
731
|
Internxt
INXT
|
$ 1.2433
|
$ 782,674
|
629,499 inxt
|
$ 41,258
|
-0.42 %
|
|
|
764
|
Education Ecosystem
LEDU
|
$ 0.00441571
|
$ 961,762
|
217,789,854 ledu
|
$ 0.01767820
|
0.00 %
|
|
|
773
|
Traxia
TMT
|
$ 0.00048231
|
$ 229,707
|
476,440,806 tmt
|
$ 25,508
|
0.25 %
|
|
|
778
|
SynchroLife
SYC
|
$ 0.02478792
|
$ 1,361,500
|
54,898,574 syc
|
$ 5.0989
|
1.42 %
|
|
|
797
|
Typerium
TYPE
|
$ 0.00038431
|
$ 268,324
|
698,200,000 type
|
$ 5.6327
|
12.27 %
|
|
|
811
|
ARBITRAGE
ARB
|
$ 0.00263540
|
$ 10,224
|
3,879,451 arb
|
$ 2.7903
|
0.00 %
|
|
|
828
|
Storiqa
STQ
|
$ 0.00006629
|
$ 745,924
|
11,287,544,271 stq
|
$ 2.2825
|
-13.77 %
|
|
|
860
|
X8X Token
X8X
|
$ 0.00462035
|
$ 358,444
|
77,585,627 x8x
|
$ 39.4416
|
-1.00 %
|
|
|
864
|
HyperSpace (Synereo)
AMP
|
$ 0.00153724
|
$ 154,843
|
100,728,564 amp
|
$ 0.68224420
|
0.00 %
|
|
|
867
|
Zilla
ZLA
|
$ 0.00748057
|
$ 367,718
|
49,153,654 zla
|
$ 5,562.61
|
-3.24 %
|
|
|
872
|
MetaMorph
METM
|
$ 0.00058511
|
$ 81,632
|
139,451,911 metm
|
$ 30,297
|
-1.71 %
|
|
|
887
|
Mainstream For The Underground
MFTU
|
$ 0.00004708
|
$ 37,304
|
788,686,598 mftu
|
$ 0.47298806
|
0.00 %
|
|
|
907
|
Patientory
PTOY
|
$ 0.00621427
|
$ 393,477
|
68,997,082 ptoy
|
$ 2,035.98
|
0.58 %
|
|
|
915
|
Relex
RLX
|
$ 0.00011625
|
$ 0
|
0 rlx
|
$ 48.4957
|
-55.03 %
|
|
|
917
|
Debitum Network
DEB
|
$ 0.03823873
|
$ 7,639,867
|
199,645,716 deb
|
$ 3.0610
|
0.00 %
|
|
|
920
|
Sether
SETH
|
$ 0.00384309
|
$ 77,387
|
20,136,682 seth
|
$ 0
|
0.00 %
|
|
|
950
|
MainCoin
MNC
|
$ 0.00231738
|
$ 687,404
|
296,630,944 mnc
|
$ 4,582.18
|
0.86 %
|
|
|
982
|
Pylon Network
PYLNT
|
$ 0.52650306
|
$ 283,491
|
538,442 pylnt
|
$ 181.9015
|
-0.09 %
|
|
|
985
|
SyncFab
MFG
|
$ 0.00202627
|
$ 374,036
|
184,577,750 mfg
|
$ 471.4193
|
3.21 %
|
|
|
1002
|
DAV Network
DAV
|
$ 0.00026613
|
$ 184,112
|
691,710,113 dav
|
$ 460,868
|
17.89 %
|
|
|
1008
|
Soma
SCT
|
$ 0.01393119
|
$ 165,259
|
11,862,545 sct
|
$ 295.3447
|
0.00 %
|
|
|
1026
|
Sapien
SPN
|
$ 0.00329929
|
$ 1,133,874
|
343,671,883 spn
|
$ 228.5503
|
3.79 %
|
|
|
1028
|
JSECOIN
JSE
|
$ 0.00023443
|
$ 113,246
|
443,479,880 jse
|
$ 22.0203
|
12.54 %
|
|
|
1037
|
Narrative
NRVE
|
$ 0.00187927
|
$ 88,202
|
46,928,004 nrve
|
$ 9.3976
|
0.00 %
|
|
|
1052
|
LatiumX
LATX
|
$ 0.00256814
|
$ 262,161
|
102,088,743 latx
|
$ 285.2076
|
-0.77 %
|
|
|
1056
|
PlatonCoin
PLTC
|
$ 0.29082568
|
$ 1,616,316
|
5,557,798 pltc
|
$ 310,874
|
0.91 %
|
|
|
1057
|
Bob's Repair
BOB
|
$ 0.00238752
|
$ 633,302
|
265,222,314 bob
|
$ 430,830
|
-3.87 %
|
|
|
1070
|
Ubcoin Market
UBC
|
$ 0.00080224
|
$ 274,632
|
342,272,358 ubc
|
$ 9.0116
|
0.11 %
|
|
|
1124
|
Dovu
DOV
|
$ 0.00076862
|
$ 193,506
|
251,758,698 dov
|
$ 207.3100
|
0.00 %
|
|
|
1135
|
SprinkleCoin
SCOI
|
$ 0.00518336
|
$ 166,405
|
32,102,553 scoi
|
$ 0
|
0.00 %
|
|
|
1150
|
MyBit Token
MYB
|
$ 0.00080224
|
$ 144,366
|
179,998,249 myb
|
$ 0.81809736
|
-3.71 %
|
|
|
1158
|
DecentBet
DBET
|
$ 0.00204356
|
$ 51,373
|
25,142,949 dbet
|
$ 942.6826
|
-11.29 %
|
|
|
1195
|
Pangea Arbitration Token (Bitnation)
XPAT
|
$ 0.00000288
|
$ 86,928
|
33,899,400,000 xpat
|
$ 0.02565261
|
0.00 %
|
|
|
1207
|
BetterBetting
BETR
|
$ 0.00037182
|
$ 59,548
|
160,154,608 betr
|
$ 10.7790
|
17.56 %
|
|
|
1209
|
Globatalent
GBT
|
$ 0.00249801
|
$ 1,388,123
|
555,691,081 gbt
|
$ 0.02498007
|
0.00 %
|
|
|
1249
|
SGPay
SGP
|
$ 0.02882316
|
$ 59,521
|
2,065,039 sgp
|
$ 0
|
0.00 %
|
|
|
1254
|
AVINOC
AVINOC
|
$ 0.00042466
|
$ 70,916
|
167,018,564 avinoc
|
$ 1.9251
|
0.00 %
|
|
|
1278
|
EurocoinToken
ECTE
|
$ 0.09924775
|
$ 268,794
|
2,708,314 ecte
|
$ 3,574.51
|
0.00 %
|
|
|
1289
|
InvestFeed
IFT
|
$ 0.00048039
|
$ 91,937
|
191,381,257 ift
|
$ 0
|
0.00 %
|
|
|
1309
|
MEDIBIT
MEDIBIT
|
$ 0.00000480
|
$ 110,084
|
24,490,898,549 medibit
|
$ 23,306
|
-3.13 %
|
|
|
1312
|
Sp8de
SPX
|
$ 0.00001825
|
$ 142,650
|
7,803,756,906 spx
|
$ 0.26190645
|
17.71 %
|
|
|
1384
|
Couchain
COU
|
$ 0.00000096
|
$ 7,794.45
|
10,300,000,000 cou
|
$ 8,352.35
|
8.16 %
|
|
|
1463
|
LOCIcoin
LOCI
|
$ 0.00078687
|
$ 32,597
|
41,402,751 loci
|
$ 9.0572
|
0.00 %
|
|
|
1489
|
ARAW Token
ARAW
|
$ 0.00000480
|
$ 12,887
|
2,468,286,656 araw
|
$ 8.0612
|
0.89 %
|
|
|
1493
|
ModulTrade
MTRC
|
$ 0.00125765
|
$ 21,833
|
17,360,410 mtrc
|
$ 2.3729
|
0.00 %
|
|
|
1529
|
4New
KWATT
|
$ 0.00039680
|
$ 24,256
|
61,154,930 kwatt
|
$ 4,949.86
|
0.70 %
|
|
|
1545
|
Joint Ventures
JOINT
|
$ 0.00138543
|
$ 25,065
|
18,089,302 joint
|
$ 1,157.42
|
-17.25 %
|
|
|
1546
|
Hurify
HUR
|
$ 0.00026998
|
$ 58,691
|
217,455,358 hur
|
$ 126.2323
|
-10.01 %
|
|
|
1615
|
VikkyToken
VIKKY
|
$ 0.00000192
|
$ 22,560
|
9,500,560,005 vikky
|
$ 23,907
|
-4.54 %
|
|
|
1644
|
Asura
ASA
|
$ 0.00012106
|
$ 14,935
|
123,213,507 asa
|
$ 3.6426
|
0.00 %
|
|
|
1672
|
Pareto Network
PARETO
|
$ 0.00066774
|
$ 178,251
|
266,881,642 pareto
|
$ 1.3135
|
0.00 %
|
|
|
1674
|
Authorship
ATS
|
$ 0.00006437
|
$ 6,108.99
|
95,299,999 ats
|
$ 12.6230
|
0.00 %
|
|
|
1715
|
Digital Assets Power Play
DPP
|
$ 0.00028151
|
$ 5,264.28
|
18,729,944 dpp
|
$ 1.6146
|
0.00 %
|
|
|
1764
|
WELL
WELL
|
$ 0.00024980
|
$ 18,187
|
72,379,218 well
|
$ 0
|
0.00 %
|
|
|
1869
|
IXTUS
IXE
|
$ 0.00010184
|
$ 7,916.23
|
77,382,406 ixe
|
$ 0.00010184
|
0.00 %
|
|
|
1945
|
TronEuropeRewardCoin
TERC
|
$ 0.00378448
|
$ 0
|
0 terc
|
$ 644.4392
|
-0.65 %
|
|
|
2071
|
Pandroyty Token
PDRY
|
$ 0.00178127
|
$ 0
|
0 pdry
|
$ 0.00265365
|
0.00 %
|
|
|
2151
|
PGF500
PGF7T
|
$ 0.00004708
|
$ 0
|
0 pgf7t
|
$ 110.4128
|
-17.45 %
|
|
|
2220
|
Aircraft Mileage Coin
AMC
|
$ 0.01479589
|
$ 0
|
0 amc
|
$ 67.1754
|
0.00 %
|
|
|
2287
|
Hotelium
HTL
|
$ 0.92512736
|
$ 0
|
0 htl
|
$ 913.4498
|
-0.39 %
|
|
|
2288
|
KYRGYZSOMcrncyLATOKEN
KGSL
|
$ 0.01441158
|
$ 0
|
0 kgsl
|
$ 6.0817
|
0.00 %
|
|
|
2289
|
ArgentinaPesoLATOKEN
ARSL
|
$ 0.01633312
|
$ 0
|
0 arsl
|
$ 3.4953
|
0.00 %
|
|
|
2292
|
BrazilRealLATOKEN
BRLL
|
$ 0.22703042
|
$ 0
|
0 brll
|
$ 0.72653579
|
0.00 %
|
|
|
2293
|
Gold LATOKEN
GOLDL
|
$ 1,588.64
|
$ 0
|
0 goldl
|
$ 0
|
0.00 %
|
|
|
2294
|
Sunny Coin
SUN
|
$ 0.00028823
|
$ 0
|
0 sun
|
$ 0.03747011
|
0.00 %
|
|
|
2295
|
Initial Point Unit X
IPUX
|
$ 0.00720483
|
$ 0
|
0 ipux
|
$ 9,673.99
|
4.85 %
|
|
|
2296
|
Fashion Coin
FSHN
|
$ 0
|
$ 0
|
0 fshn
|
$ 0
|
0.00 %
|
|
|
2298
|
CPChain
CPC
|
$ 0.01277827
|
$ 0
|
0 cpc
|
$ 36,990
|
0.12 %
|
|
|
2299
|
PayRue
PROPEL
|
$ 0.00009896
|
$ 0
|
0 propel
|
$ 0
|
0.00 %
|
|
|
2300
|
ALIBABAeqtyLATOKEN
BABAL
|
$ 184.4169
|
$ 0
|
0 babal
|
$ 0
|
0.00 %
|
|
|
2401
|
BetMatch
XBM
|
$ 0.00041698
|
$ 0
|
0 xbm
|
$ 4,476.83
|
7.22 %
|
|
|
2431
|
EURO TOKEN
SREUR
|
$ 0.00666007
|
$ 0
|
0 sreur
|
$ 120,997
|
4.36 %
|
|
|
2568
|
Saturn Black
XSAT
|
$ 0.00219152
|
$ 0
|
0 xsat
|
$ 0.29534131
|
0.00 %
|
|
|
2569
|
Artid
ARTID
|
$ 0.02142522
|
$ 0
|
0 artid
|
$ 0.04275435
|
0.00 %
|
|
|
2570
|
Rally
RALLY
|
$ 0.00019215
|
$ 0
|
0 rally
|
$ 19.2154
|
0.00 %
|
|
|
2571
|
SEAcoin
SEA
|
$ 0.00038431
|
$ 0
|
0 sea
|
$ 0.01921544
|
0.00 %
|
|
|
2676
|
Diamond Platform Token
DPT
|
$ 8.5920
|
$ 0
|
0 dpt
|
$ 104,726
|
-1.14 %
|
|
|
2706
|
Decimated
DIO
|
$ 0.01172142
|
$ 0
|
0 dio
|
$ 1,116.32
|
0.00 %
|
|
|
2759
|
bitCEO
BCEO
|
$ 0.14584519
|
$ 0
|
0 bceo
|
$ 19,653
|
21.22 %
|
|
|
2788
|
Tronipay
TRP
|
$ 0.00067254
|
$ 0
|
0 trp
|
$ 13.8465
|
3.90 %
|
|
|
2944
|
KOIN
XKN
|
$ 0.00189752
|
$ 0
|
0 xkn
|
$ 0
|
0.00 %
|
|
|
2951
|
MessengerBank Metals Token
MBMT
|
$ 57.2055
|
$ 0
|
0 mbmt
|
$ 0
|
0.00 %
|
|
|
3075
|
Namacoin
NAM
|
$ 0.00012586
|
$ 0
|
0 nam
|
$ 0
|
0.00 %
|
|
|
3080
|
IG Gold
IGG
|
$ 0.00009608
|
$ 0
|
0 igg
|
$ 8,643.52
|
0.25 %
|
|
|
3099
|
c0ban
RYO
|
$ 0.48038600
|
$ 0
|
0 ryo
|
$ 0
|
0.00 %
|
|
|
3105
|
Rapidz
RPZX
|
$ 0.00019215
|
$ 0
|
0 rpzx
|
$ 15,928
|
-33.33 %
|
|
|
3212
|
MegaX
MGX
|
$ 0.00002210
|
$ 0
|
0 mgx
|
$ 0
|
0.00 %
|
|
|
3213
|
MessengerBank
MBIT
|
$ 0.00028823
|
$ 0
|
0 mbit
|
$ 0
|
0.00 %
|
|
|
3214
|
Halo Platform
HALO
|
$ 0.00015949
|
$ 0
|
0 halo
|
$ 0.09607720
|
0.00 %
|
|
|
3215
|
GigEcoin
GIG
|
$ 0.06293057
|
$ 0
|
0 gig
|
$ 2.3916
|
0.00 %
|
|
|
3216
|
Asterion Space
ATR
|
$ 0.08445186
|
$ 0
|
0 atr
|
$ 0
|
0.00 %
|
|
|
3217
|
Asian Fintech
AFIN
|
$ 0.00798882
|
$ 0
|
0 afin
|
$ 51,948
|
-10.36 %
|
|
|
3218
|
TenXCoin
TXC
|
$ 0.00176782
|
$ 0
|
0 txc
|
$ 4,837.21
|
-59.10 %
|
|
|
3219
|
Guten Check
XGT
|
$ 0.09886344
|
$ 0
|
0 xgt
|
$ 0
|
0.00 %
|
|
|
3235
|
Bisercoin
BRC
|
$ 0.00084164
|
$ 0
|
0 brc
|
$ 161.1904
|
-30.48 %
|
|
|
3259
|
Stem Cell Coin
SCC
|
$ 0.00259408
|
$ 0
|
0 scc
|
$ 49.0196
|
-28.55 %
|
|
|
3278
|
AIDUS COIN
AID
|
$ 0.00307351
|
$ 0
|
0 aid
|
$ 23,098
|
18.93 %
|
|
|
3284
|
The Currency Analytics
TCAT
|
$ 0.00097711
|
$ 0
|
0 tcat
|
$ 257.2314
|
-4.93 %
|
|
|
3296
|
S4FE
S4F
|
$ 0.03160940
|
$ 0
|
0 s4f
|
$ 26,355
|
8.20 %
|
|
|
3309
|
Sentivate
SNTVT
|
$ 0.00135661
|
$ 1,566,673
|
1,153,937,696 sntvt
|
$ 160,118
|
-3.72 %
|
|
|
3430
|
SpritzCoin
SPRTZ
|
$ 0.00009608
|
$ 0
|
0 sprtz
|
$ 0.00048039
|
0.00 %
|
|
|
3590
|
Blockonix Token
BDT
|
$ 0.02017621
|
$ 0
|
0 bdt
|
$ 0
|
0.00 %
|
|
|
3616
|
Locus Chain
LOCUS
|
$ 0.00076574
|
$ 0
|
0 locus
|
$ 0.00076574
|
0.00 %
|
|
|
3637
|
BOTXCOIN
BOTX
|
$ 0.05553262
|
$ 0
|
0 botx
|
$ 362,645
|
0.52 %
|
|
|
3671
|
Hercules
HERC
|
$ 0.00307447
|
$ 0
|
0 herc
|
$ 0
|
-1.03 %
|
|
|
3804
|
Matrexcoin
MAC
|
$ 0.01354689
|
$ 0
|
0 mac
|
$ 703.9102
|
221.32 %
|
|
|
3827
|
Cryptic Coin
CRYP
|
$ 0.00010761
|
$ 0
|
0 cryp
|
$ 2,004.01
|
73.44 %
|
|
|
3858
|
AERUM
XRM
|
$ 0.00174476
|
$ 0
|
0 xrm
|
$ 28.2101
|
10.41 %
|
|
|
3859
|
Knekted
KNT
|
$ 0.00003363
|
$ 0
|
0 knt
|
$ 4.6638
|
-1.30 %
|
|
|
3869
|
BioCrypt
BIO
|
$ 0.00004131
|
$ 0
|
0 bio
|
$ 0.00036990
|
0.00 %
|
|
|
3907
|
RealAssetChain
RAI
|
$ 0.00000288
|
$ 0
|
0 rai
|
$ 0.33559766
|
0.00 %
|
|
|
3938
|
RoBet Coin
ROBET
|
$ 0.29831971
|
$ 0
|
0 robet
|
$ 1.2758
|
0.00 %
|
|
|
3945
|
BlockBooster
BBT
|
$ 0.00008455
|
$ 0
|
0 bbt
|
$ 0
|
0.00 %
|
|
|
3963
|
Airdrop United
UTD
|
$ 0.00079552
|
$ 0
|
0 utd
|
$ 2,385.69
|
0.00 %
|
|
|
3974
|
Populous XBRL Token
PXT
|
$ 0.02286637
|
$ 0
|
0 pxt
|
$ 3,979.24
|
-3.06 %
|
|
|
3981
|
blockhive
HIVE
|
$ 0.00168135
|
$ 0
|
0 hive
|
$ 0
|
0.00 %
|
|
|
4003
|
Victorieum
VTM
|
$ 0.00000480
|
$ 0
|
0 vtm
|
$ 0.15718230
|
0.00 %
|
|
|
4074
|
Hedger
HDR
|
$ 0.00192154
|
$ 0
|
0 hdr
|
$ 0.00341843
|
0.00 %
|
|
|
4144
|
Kryptoro
KTO
|
$ 0.00007974
|
$ 0
|
0 kto
|
$ 0
|
0.00 %
|
|
|
4162
|
Snapparazzi
SNPC
|
$ 0.00024211
|
$ 0
|
0 snpc
|
$ 7,700.94
|
16.98 %
|
|
|
4195
|
EveryCoin
EVY
|
$ 0.00022290
|
$ 0
|
0 evy
|
$ 65,459
|
-3.31 %
|
|
|
4221
|
FREE coin
FREE
|
$ 0
|
$ 0
|
0 free
|
$ 7,190.84
|
6.45 %
|
|
|
4234
|
UTEMIS
UTS
|
$ 0.00005476
|
$ 0
|
0 uts
|
$ 0
|
0.00 %
|
|
|
4260
|
CyberFM
CYFM
|
$ 0.00000096
|
$ 0
|
0 cyfm
|
$ 878.0414
|
0.00 %
|
|
|
4264
|
Knowledge
KNW
|
$ 0.00005861
|
$ 0
|
0 knw
|
$ 0
|
0.00 %
|
|
|
4304
|
GNY
GNY
|
$ 0.02680554
|
$ 0
|
0 gny
|
$ 416,968
|
25.89 %
|
|
|
4328
|
Pindex
PDI
|
$ 0.00254989
|
$ 0
|
0 pdi
|
$ 0
|
0.00 %
|
|
|
4342
|
VeThor Token
VTHO
|
$ 0.00052554
|
$ 10,856,724
|
20,664,635,773 vtho
|
$ 982,043
|
0.82 %
|
|
|
4364
|
Incodium
INCO
|
$ 0.00000288
|
$ 0
|
0 inco
|
$ 11.9330
|
-44.69 %
|
|
|
4380
|
Ests
ESTS
|
$ 0.00910812
|
$ 0
|
0 ests
|
$ 0
|
0.00 %
|
|
|
4386
|
Eterbase Coin
XBASE
|
$ 0.00120769
|
$ 1,207,460
|
1,000,000,000 xbase
|
$ 77,004
|
-8.50 %
|
|
|
4404
|
QuickX Protocol
QCX
|
$ 0.00979987
|
$ 0
|
0 qcx
|
$ 53,174
|
0.43 %
|
|
|
4422
|
Vertex
VTEX
|
$ 0.00067254
|
$ 0
|
0 vtex
|
$ 0.01892721
|
0.00 %
|
|
|
4465
|
Buddy
BUD
|
$ 0.00000096
|
$ 0
|
0 bud
|
$ 0.89121211
|
0.00 %
|
|
|
4466
|
Aenco
AEN
|
$ 0.03228194
|
$ 0
|
0 aen
|
$ 70,799
|
-4.54 %
|
|
|
4473
|
Coupit
COUP
|
$ 0.00023635
|
$ 0
|
0 coup
|
$ 10.2936
|
0.00 %
|
|
|
4490
|
Monarch Token
MT
|
$ 0.00285157
|
$ 0
|
0 mt
|
$ 106,889
|
15.11 %
|
|
|
4507
|
HoryouToken
HYT
|
$ 0.00134508
|
$ 0
|
0 hyt
|
$ 2.8005
|
0.00 %
|
|
|
4509
|
AGROLOT
AGLT
|
$ 0.00069368
|
$ 0
|
0 aglt
|
$ 46.6997
|
16.22 %
|
|
|
4517
|
Bitcoiin
B2G
|
$ 0.00028823
|
$ 0
|
0 b2g
|
$ 0.00634110
|
0.00 %
|
|
|
4535
|
Swytch
SET
|
$ 0.00840387
|
$ 0
|
0 set
|
$ 0
|
0.00 %
|
|
|
4548
|
CyClean
CCL
|
$ 0.00005188
|
$ 0
|
0 ccl
|
$ 11.7702
|
0.00 %
|
|
|
4555
|
International CryptoX
INCX
|
$ 0.00008647
|
$ 0
|
0 incx
|
$ 18,542
|
-1.81 %
|
|
|
4576
|
WHEN Token
WHEN
|
$ 0.00270169
|
$ 0
|
0 when
|
$ 303,508
|
-9.14 %
|
|
|
4582
|
BlockMesh
BMH
|
$ 0.00032090
|
$ 0
|
0 bmh
|
$ 19.5978
|
1.18 %
|
|
|
4583
|
JOYS
JOYS
|
$ 0.00829050
|
$ 0
|
0 joys
|
$ 186,373
|
0.18 %
|
|
|
4597
|
AMO Coin
AMO
|
$ 0.00023155
|
$ 0
|
0 amo
|
$ 213,291
|
4.55 %
|
|
|
4605
|
Online
OIO
|
$ 0.00103187
|
$ 0
|
0 oio
|
$ 0
|
0.00 %
|
|
|
4636
|
Noiz Chain
NOIZ
|
$ 0.26286722
|
$ 0
|
0 noiz
|
$ 14,978,435
|
0.07 %
|
|
|
4637
|
Gagapay Network
GTA
|
$ 0.00029015
|
$ 0
|
0 gta
|
$ 0
|
0.00 %
|
|
|
4653
|
Bountie
BNTE
|
$ 0.00160161
|
$ 0
|
0 bnte
|
$ 0
|
0.00 %
|
|
|
4677
|
GOeureka
GOT
|
$ 0.00007302
|
$ 0
|
0 got
|
$ 0
|
0.00 %
|
|
|
4701
|
MIR COIN
MIR
|
$ 0.00350105
|
$ 0
|
0 mir
|
$ 1,242,182
|
-0.73 %
|
|
|
4709
|
Academy Token
ACAD
|
$ 0.02786239
|
$ 0
|
0 acad
|
$ 1.3931
|
0.00 %
|
|
|
4711
|
The 4th Pillar
FOUR
|
$ 0.00164100
|
$ 0
|
0 four
|
$ 135.3469
|
0.00 %
|
|
|
4727
|
USAT
USAT
|
$ 0.01152926
|
$ 0
|
0 usat
|
$ 5.7459
|
242.86 %
|
|
|
4729
|
ABBC
ABBC
|
$ 0.11731026
|
$ 0
|
0 abbc
|
$ 42,840,823
|
-1.90 %
|
|
|
4734
|
Countinghouse Fund
CHT
|
$ 0.00033147
|
$ 0
|
0 cht
|
$ 0
|
0.00 %
|
|
|
4735
|
Konios
KON
|
$ 0
|
$ 0
|
0 kon
|
$ 0
|
0.00 %
|
|
|
4766
|
BitGuild PLAT
PLAT
|
$ 0.00023635
|
$ 0
|
0 plat
|
$ 610,225
|
0.36 %
|
|
|
4770
|
Consentium
CSM
|
$ 0.01710174
|
$ 0
|
0 csm
|
$ 245,776
|
-1.74 %
|
|
|
4772
|
PokerSports
XPST
|
$ 0.00012298
|
$ 0
|
0 xpst
|
$ 0
|
0.00 %
|
|
|
4777
|
Aitheon
ACU
|
$ 0.00190041
|
$ 0
|
0 acu
|
$ 67,285
|
-49.40 %
|
|
|
4779
|
DIW Token
DIW
|
$ 0.00001922
|
$ 0
|
0 diw
|
$ 0
|
0.00 %
|
|
|
4801
|
concertVR
CVT
|
$ 0.01642920
|
$ 0
|
0 cvt
|
$ 0.14786281
|
0.00 %
|
|
|
4802
|
XinFin
XDCE
|
$ 0.00149592
|
$ 0
|
0 xdce
|
$ 777,409
|
3.40 %
|
|
|
4821
|
Modex
MODEX
|
$ 0.00586743
|
$ 0
|
0 modex
|
$ 48,214
|
0.18 %
|
|
|
4833
|
Clinicoin
CLIN
|
$ 0.00040352
|
$ 0
|
0 clin
|
$ 0
|
0.00 %
|
|
|
4855
|
PERSONA
PRSN
|
$ 0.00078111
|
$ 0
|
0 prsn
|
$ 170.6087
|
0.00 %
|
|
|
4861
|
Safe Haven
SHA
|
$ 0.00032858
|
$ 1,314,173
|
4,000,000,000 sha
|
$ 6,201.08
|
16.43 %
|
|
|
4862
|
CEEK Smart VR Token
CEEK
|
$ 0.00262291
|
$ 0
|
0 ceek
|
$ 10,185
|
23.28 %
|
|
|
4890
|
TrakInvest
TRAK
|
$ 0.00003555
|
$ 0
|
0 trak
|
$ 0
|
0.00 %
|
|
|
4947
|
Cryptaur
CPT
|
$ 0.00021810
|
$ 0
|
0 cpt
|
$ 14,458
|
10.99 %
|
|
|
4950
|
CrowdCoinage
CCOS
|
$ 0.00008070
|
$ 0
|
0 ccos
|
$ 0
|
0.00 %
|
|
|
5016
|
Krios
KRI
|
$ 0.01066457
|
$ 0
|
0 kri
|
$ 594.7627
|
-4.46 %
|
|
|
5037
|
Phoneum
PHM
|
$ 0.00018063
|
$ 0
|
0 phm
|
$ 1,885.99
|
14.58 %
|
|
|
5047
|
Morpheus Network
MRPH
|
$ 0.13546885
|
$ 0
|
0 mrph
|
$ 23,959
|
0.85 %
|
|
|
5108
|
Swapcoin
SWP
|
$ 0.00580691
|
$ 0
|
0 swp
|
$ 3.5305
|
0.00 %
|
|
|
5228
|
Modum
MOD
|
$ 0.12374743
|
$ 0
|
0 mod
|
$ 5.5703
|
8.69 %
|
|
|
5250
|
Sphere Identity
XID
|
$ 0.00323780
|
$ 0
|
0 xid
|
$ 0
|
0.00 %
|
|
|
5254
|
Santiment Network Token
SAN
|
$ 0.16851941
|
$ 0
|
0 san
|
$ 14,912
|
1.21 %
|
@Copyright Coin Express Way 2019
