Volume 24h
99
Cayman Islands
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 57,261
|
$ 1,069,986,203,625
|
18,686,125 btc
|
$ 71,079,281,781
|
7.06 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,255.65
|
$ 260,807,134,788
|
115,531,906 eth
|
$ 40,466,635,005
|
2.53 %
|
|
|
3
|
XRP
XRP
|
$ 1.4161
|
$ 64,612,739,790
|
45,973,318,056 xrp
|
$ 17,125,734,402
|
10.63 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 966.0406
|
$ 18,023,873,187
|
18,713,056 bch
|
$ 11,981,348,901
|
6.20 %
|
|
|
6
|
Litecoin
LTC
|
$ 272.6471
|
$ 18,184,833,858
|
66,752,415 ltc
|
$ 11,774,006,820
|
2.47 %
|
|
|
8
|
EOS
EOS
|
$ 7.0849
|
$ 6,751,816,293
|
955,812,677 eos
|
$ 6,742,826,316
|
6.49 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.1275
|
$ 4,682,919,102
|
766,978,481 xtz
|
$ 635,940,666
|
3.22 %
|
|
|
14
|
Stellar
XLM
|
$ 0.53481774
|
$ 12,208,274,244
|
22,881,768,089 xlm
|
$ 1,836,073,965
|
4.25 %
|
|
|
15
|
ChainLink
LINK
|
$ 39.7758
|
$ 16,731,320,634
|
420,509,556 link
|
$ 3,717,956,730
|
12.88 %
|
|
|
17
|
TRON
TRX
|
$ 0.14143467
|
$ 10,153,176,954
|
71,660,220,128 trx
|
$ 6,369,599,118
|
4.97 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0066
|
$ 12,747,272,037
|
12,636,565,560 usdc
|
$ 3,289,587,189
|
-5.18 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 35.9193
|
$ 4,531,979,106
|
126,359,244 etc
|
$ 5,887,461,498
|
4.89 %
|
|
|
22
|
Dash
DASH
|
$ 304.8415
|
$ 3,068,846,034
|
10,085,359 dash
|
$ 2,227,910,988
|
4.32 %
|
|
|
23
|
NEO
NEO
|
$ 118.6396
|
$ 8,315,556,942
|
70,530,000 neo
|
$ 8,483,675,238
|
43.29 %
|
|
|
25
|
Cosmos
ATOM
|
$ 21.0388
|
$ 5,015,090,163
|
238,526,147 atom
|
$ 1,242,907,266
|
1.83 %
|
|
|
27
|
Zcash
ZEC
|
$ 248.6588
|
$ 2,735,357,970
|
11,007,209 zec
|
$ 2,846,673,354
|
9.92 %
|
|
|
29
|
Ontology
ONT
|
$ 2.2589
|
$ 1,822,445,847
|
809,807,991 ont
|
$ 2,343,864,513
|
22.09 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.40254483
|
$ 53,335,300,362
|
129,251,963,658 doge
|
$ 29,717,542,824
|
29.71 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.3107
|
$ 1,951,168,575
|
1,493,316,441 bat
|
$ 548,903,946
|
5.46 %
|
|
|
33
|
VeChain
VET
|
$ 0.24965796
|
$ 17,031,024,708
|
64,968,961,033 vet
|
$ 4,113,000,369
|
18.04 %
|
|
|
34
|
Lisk
LSK
|
$ 5.7146
|
$ 815,625,684
|
143,755,529 lsk
|
$ 46,274,905
|
5.64 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 92.9123
|
$ 1,624,609,092
|
17,513,924 btg
|
$ 131,413,995
|
0.22 %
|
|
|
39
|
Qtum
QTUM
|
$ 19.8072
|
$ 2,039,522,298
|
103,330,912 qtum
|
$ 2,751,963,660
|
39.48 %
|
|
|
41
|
ICON
ICX
|
$ 2.3534
|
$ 1,399,573,362
|
598,021,060 icx
|
$ 173,729,874
|
2.68 %
|
|
|
45
|
Augur
REP
|
$ 44.0744
|
$ 279,548,202
|
6,371,654 rep
|
$ 40,385,324
|
1.89 %
|
|
|
46
|
Waves
WAVES
|
$ 13.7157
|
$ 1,368,194,334
|
100,000,000 waves
|
$ 172,756,437
|
2.69 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.5750
|
$ 485,344,236
|
188,156,898 bcd
|
$ 14,624,173
|
0.88 %
|
|
|
58
|
Holo
HOT
|
$ 0.01729282
|
$ 3,080,985,366
|
177,619,433,541 hot
|
$ 610,173,216
|
-0.95 %
|
|
|
62
|
MCO
MCO
|
$ 1.6417
|
$ 0
|
0 mco
|
$ 238,497
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 2.6529
|
$ 2,483,237,787
|
934,313,757 enj
|
$ 307,033,482
|
4.50 %
|
|
|
81
|
Status
SNT
|
$ 0.20270394
|
$ 781,669,911
|
3,880,483,788 SNT
|
$ 37,452,359
|
3.07 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.2947
|
$ 1,709,985,243
|
1,327,372,146 mana
|
$ 566,654,856
|
4.93 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00410561
|
$ 970,745,733
|
236,519,288,706 npxs
|
$ 2,338,115
|
-1.75 %
|
|
|
105
|
BitBay
BAY
|
$ 2.5344
|
$ 0
|
0 bay
|
$ 219.9452
|
0.00 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.44892624
|
$ 191,767,089
|
429,712,892 powr
|
$ 7,441,296
|
2.58 %
|
|
|
111
|
Aion
AION
|
$ 0.36074430
|
$ 177,280,056
|
492,427,074 aion
|
$ 16,200,225
|
3.35 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 7.0116
|
$ 1,262,891,355
|
179,952,689 bnt
|
$ 120,877,971
|
1.73 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.15574992
|
$ 129,238,077
|
833,914,552 loom
|
$ 6,938,945
|
-5.11 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.37906782
|
$ 308,235,963
|
821,002,261 poly
|
$ 4,895,071
|
1.64 %
|
|
|
171
|
Apollo
APL
|
$ 0.00701447
|
$ 102,955,278
|
14,685,096,531 apl
|
$ 6,743,113
|
13.51 %
|
|
|
186
|
FunFair
FUN
|
$ 0.03813583
|
$ 394,413,768
|
10,298,879,188 fun
|
$ 10,907,533
|
-1.60 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.03925814
|
$ 254,124,318
|
6,466,839,637 qkc
|
$ 29,139,779
|
1.74 %
|
|
|
204
|
Dent
DENT
|
$ 0.01018101
|
$ 970,802,994
|
94,360,814,365 dent
|
$ 174,817,833
|
-0.25 %
|
|
|
209
|
Populous
PPT
|
$ 5.7519
|
$ 209,117,172
|
36,226,899 ppt
|
$ 25,273,688
|
3.68 %
|
|
|
238
|
NKN
NKN
|
$ 0.66594543
|
$ 426,308,145
|
650,000,000 nkn
|
$ 56,132,500
|
2.99 %
|
|
|
242
|
Waltonchain
WTC
|
$ 2.0288
|
$ 59,036,091
|
29,182,765 wtc
|
$ 22,664,820
|
13.44 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00012597
|
$ 91,503,078
|
710,839,308,006 dcn
|
$ 855,086
|
0.37 %
|
|
|
393
|
LATOKEN
LA
|
$ 0.37047867
|
$ 24,567,660
|
63,680,714 la
|
$ 71,018
|
6.76 %
|
|
|
451
|
Phore
PHR
|
$ 0.43575621
|
$ 10,477,904
|
23,857,748 phr
|
$ 10,926
|
6.02 %
|
|
|
549
|
CPChain
CPC
|
$ 0.02221154
|
$ 9,063,386
|
406,769,989 cpc
|
$ 905,618
|
-1.52 %
|
|
|
584
|
TouchCon
TOC
|
$ 0.00227326
|
$ 529,398
|
233,158,582 toc
|
$ 23,850
|
-6.83 %
|
|
|
633
|
SynchroLife
SYC
|
$ 0.09734370
|
$ 5,334,893
|
54,898,574 syc
|
$ 0
|
0.00 %
|
|
|
695
|
Globatalent
GBT
|
$ 0.00114522
|
$ 636,389
|
555,691,081 gbt
|
$ 0
|
0.00 %
|
|
|
765
|
OVCODE
OVC
|
$ 0.04879210
|
$ 1,018,478
|
20,875,000 ovc
|
$ 1,028.36
|
0.00 %
|
|
|
793
|
SyncFab
MFG
|
$ 0.05443231
|
$ 14,390,892
|
264,489,556 mfg
|
$ 198,889
|
-4.09 %
|
|
|
868
|
AVINOC
AVINOC
|
$ 0.00391093
|
$ 653,006
|
167,018,564 avinoc
|
$ 0
|
0.00 %
|
|
|
1024
|
EurocoinToken
ECTE
|
$ 0.00057261
|
$ 2,552.85
|
4,458,275 ecte
|
$ 0
|
0.00 %
|
|
|
1071
|
Pylon Network
PYLNT
|
$ 2.8791
|
$ 1,641,428
|
570,122 pylnt
|
$ 603.0528
|
61.00 %
|
|
|
1170
|
Typerium
TYPE
|
$ 0.00132273
|
$ 984,276
|
729,647,391 type
|
$ 14,853
|
-17.73 %
|
|
|
1347
|
JSECOIN
JSE
|
$ 0.00114522
|
$ 507,882
|
443,479,880 jse
|
$ 0
|
0.00 %
|
|
|
1394
|
DecentBet
DBET
|
$ 0.00404263
|
$ 94,249
|
25,142,949 dbet
|
$ 4,528.87
|
-3.34 %
|
|
|
1430
|
Ubcoin Market
UBC
|
$ 0.00093908
|
$ 320,735
|
342,272,358 ubc
|
$ 0
|
0.00 %
|
|
|
1478
|
Sp8de
SPX
|
$ 0.00016606
|
$ 1,433,837
|
7,988,888,888 spx
|
$ 1,644.00
|
29.97 %
|
|
|
1562
|
Blocktrade
BTT
|
$ 0.00001718
|
$ 1,055.48
|
57,746,762 btt
|
$ 0
|
0.00 %
|
|
|
1829
|
Japan Content Token
JCT
|
$ 0.00034929
|
$ 9,726.33
|
28,013,466 jct
|
$ 0
|
0.00 %
|
|
|
2103
|
Snapparazzi
SNPC
|
$ 0.02436456
|
$ 0
|
0 snpc
|
$ 78,232
|
-3.35 %
|
|
|
2408
|
SEAcoin
SEA
|
$ 0.00254239
|
$ 0
|
0 sea
|
$ 0
|
0.00 %
|
|
|
2633
|
Creatanium
CMB
|
$ 0.05726100
|
$ 0
|
0 cmb
|
$ 0
|
0.00 %
|
|
|
2658
|
Airdrop United
UTD
|
$ 0.00057261
|
$ 0
|
0 utd
|
$ 0
|
0.00 %
|
|
|
2768
|
Ubiquitous Social Network Service
USNS
|
$ 0
|
$ 0
|
0 usns
|
$ 2,067.51
|
-5.78 %
|
|
|
3152
|
Global Funeral Care
GFCS
|
$ 0.00363035
|
$ 0
|
0 gfcs
|
$ 0.34299339
|
0.00 %
|
|
|
3307
|
Countinghouse Fund
CHT
|
$ 0.00197550
|
$ 0
|
0 cht
|
$ 0
|
0.00 %
|
|
|
3435
|
XCELTOKEN PLUS
XLAB
|
$ 0.00014315
|
$ 0
|
0 xlab
|
$ 21,722
|
-14.91 %
|
|
|
3448
|
XinFin
XDCE
|
$ 0.10822329
|
$ 1,323,817,059
|
12,238,141,964 xdce
|
$ 14,265,891
|
9.17 %
|
|
|
3471
|
ArgentinaPesoLATOKEN
ARSL
|
$ 0.06928581
|
$ 0
|
0 arsl
|
$ 0
|
0.00 %
|
|
|
3576
|
Hotelium
HTL
|
$ 0.00057261
|
$ 0
|
0 htl
|
$ 0
|
0.00 %
|
|
|
3577
|
Pandroyty Token
PDRY
|
$ 0.02721615
|
$ 0
|
0 pdry
|
$ 0.57146478
|
0.00 %
|
|
|
3593
|
EURO TOKEN
SREUR
|
$ 0.00251948
|
$ 0
|
0 sreur
|
$ 60.3497
|
0.00 %
|
|
|
3648
|
Sunny Coin
SUN
|
$ 0.00029776
|
$ 0
|
0 sun
|
$ 33.7428
|
0.00 %
|
|
|
3654
|
AK12
AK12
|
$ 0.05783361
|
$ 0
|
0 ak12
|
$ 0
|
0.00 %
|
|
|
3852
|
Apex
APX
|
$ 0.00415715
|
$ 0
|
0 apx
|
$ 0
|
0.00 %
|
|
|
4051
|
Gaps Chain
GAP
|
$ 0.16720212
|
$ 0
|
0 gap
|
$ 18.9814
|
0.00 %
|
|
|
4056
|
The 4th Pillar
FOUR
|
$ 0.03092094
|
$ 4,240,807
|
141,103,350 four
|
$ 1,014,632
|
1.02 %
|
|
|
4193
|
USAT
USAT
|
$ 0.00001718
|
$ 0
|
0 usat
|
$ 0
|
0.00 %
|
|
|
4384
|
Japan Brand Coin
NJBC
|
$ 0.00040083
|
$ 0
|
0 njbc
|
$ 0.20041350
|
0.00 %
|
|
|
4500
|
EveryCoin
EVY
|
$ 0.00008589
|
$ 0
|
0 evy
|
$ 165,285
|
-14.67 %
|
|
|
4527
|
Matrexcoin
MAC
|
$ 0.01317003
|
$ 0
|
0 mac
|
$ 13.1832
|
0.00 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0.00002290
|
$ 201,730,503
|
9,000,000,000,000 free
|
$ 6,503,533
|
12.81 %
|
|
|
4551
|
Aitheon
ACU
|
$ 0.01173851
|
$ 0
|
0 acu
|
$ 1,391,316
|
13.45 %
|
|
|
4797
|
Stem Cell Coin
SCC
|
$ 0.05897883
|
$ 0
|
0 scc
|
$ 116,969
|
3031.84 %
|
|
|
4800
|
SonoCoin
SONO
|
$ 0.08417367
|
$ 0
|
0 sono
|
$ 65,954
|
-0.14 %
|
|
|
4837
|
BitMinutes
BMT
|
$ 0.00669954
|
$ 0
|
0 bmt
|
$ 977.3262
|
0.00 %
|
|
|
4845
|
Initial Point Unit X
IPUX
|
$ 0.00227899
|
$ 0
|
0 ipux
|
$ 0
|
0.00 %
|
|
|
4850
|
Gleec Coin
GLEEC
|
$ 0.56631129
|
$ 7,436,028
|
13,133,519 gleec
|
$ 1,285,080
|
0.79 %
|
|
|
4871
|
Hustle Token
HUSL
|
$ 0.00114522
|
$ 0
|
0 husl
|
$ 215.3901
|
0.00 %
|
|
|
4907
|
ZVCHAIN
ZVC
|
$ 0.00782185
|
$ 0
|
0 zvc
|
$ 0
|
0.00 %
|
|
|
4938
|
PGF500
PGF7T
|
$ 0.00279434
|
$ 0
|
0 pgf7t
|
$ 10.8613
|
0.00 %
|
|
|
5026
|
Fashion Coin
FSHN
|
$ 0.00006871
|
$ 0
|
0 fshn
|
$ 208,995
|
-29.43 %
|
|
|
5034
|
Diamond Platform Token
DPT
|
$ 2.2028
|
$ 0
|
0 dpt
|
$ 1,574.71
|
-2.20 %
|
@Copyright Coin Express Way 2019
