Volume 24h
262
Cayman Islands
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,316
|
$ 184,581,946,575
|
17,893,650 btc
|
$ 18,634,806,333
|
1.82 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.7348
|
$ 20,599,878,137
|
107,449,154 eth
|
$ 7,389,580,634
|
-1.48 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 312.6633
|
$ 5,616,408,077
|
17,964,377 bch
|
$ 1,746,651,407
|
-0.99 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0266
|
$ 4,671,105,972
|
63,100,462 ltc
|
$ 2,546,556,539
|
-1.19 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06870123
|
$ 1,347,771,653
|
19,636,141,841 xlm
|
$ 121,640,376
|
0.95 %
|
|
|
13
|
TRON
TRX
|
$ 0.01774266
|
$ 1,177,008,866
|
66,140,232,427 trx
|
$ 495,009,899
|
-2.46 %
|
|
|
18
|
Dash
DASH
|
$ 91.2319
|
$ 821,206,640
|
9,000,914 dash
|
$ 282,603,438
|
-1.65 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99946880
|
$ 437,738,243
|
438,360,804 usdc
|
$ 6,305,937,359
|
-1.74 %
|
|
|
28
|
Zcash
ZEC
|
$ 50.5069
|
$ 366,870,758
|
7,258,944 zec
|
$ 146,872,089
|
-2.48 %
|
|
|
33
|
VeChain
VET
|
$ 0.00460381
|
$ 255,349,887
|
55,454,734,800 vet
|
$ 24,592,152
|
0.60 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.19898600
|
$ 255,112,631
|
1,281,475,522 bat
|
$ 26,252,948
|
0.79 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 13.8736
|
$ 242,971,287
|
17,513,924 btg
|
$ 12,553,964
|
-0.61 %
|
|
|
43
|
Holo
HOT
|
$ 0.00082833
|
$ 146,253,159
|
177,619,433,541 hot
|
$ 8,570,901
|
-0.14 %
|
|
|
55
|
Augur
REP
|
$ 9.7258
|
$ 107,404,986
|
11,000,000 rep
|
$ 8,797,811
|
-3.45 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00043531
|
$ 102,236,921
|
236,069,288,706 npxs
|
$ 2,180,831
|
-1.93 %
|
|
|
64
|
ICON
ICX
|
$ 0.23911329
|
$ 116,565,150
|
490,453,303 icx
|
$ 26,717,145
|
3.91 %
|
|
|
67
|
Aeternity
AE
|
$ 0.24262056
|
$ 79,027,046
|
325,897,578 ae
|
$ 18,320,328
|
0.38 %
|
|
|
70
|
Quant
QNT
|
$ 6.7644
|
$ 67,401,477
|
9,964,259 qnt
|
$ 3,357,623
|
1.87 %
|
|
|
78
|
Status
SNT
|
$ 0.01949630
|
$ 68,835,332
|
3,543,483,788 SNT
|
$ 27,800,273
|
1.50 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.01341015
|
$ 53,496,183
|
4,003,523,617 qkc
|
$ 3,489,826
|
-3.20 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.07313690
|
$ 64,069,571
|
876,278,713 enj
|
$ 9,891,822
|
0.15 %
|
|
|
87
|
Crypto.com
MCO
|
$ 3.5549
|
$ 56,075,058
|
15,793,830 mco
|
$ 6,366,840
|
1.12 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03796104
|
$ 47,585,402
|
1,327,372,146 mana
|
$ 12,956,268
|
-1.21 %
|
|
|
95
|
Waltonchain
WTC
|
$ 1.4143
|
$ 41,323,893
|
29,182,765 wtc
|
$ 4,028,523
|
-5.11 %
|
|
|
109
|
QASH
QASH
|
$ 0.10088559
|
$ 35,784,470
|
354,526,971 qash
|
$ 2,175,838
|
-0.38 %
|
|
|
112
|
Dent
DENT
|
$ 0.00042603
|
$ 31,503,537
|
73,505,838,994 dent
|
$ 296,487
|
-2.50 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.38796596
|
$ 27,067,872
|
69,750,368 bnt
|
$ 6,135,329
|
1.13 %
|
|
|
136
|
Aion
AION
|
$ 0.10511495
|
$ 34,680,711
|
336,165,810 aion
|
$ 5,420,094
|
29.96 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.06199616
|
$ 26,345,787
|
425,591,706 powr
|
$ 740,993
|
4.65 %
|
|
|
153
|
Populous
PPT
|
$ 0.59365703
|
$ 21,507,818
|
36,226,899 ppt
|
$ 1,180,506
|
-0.74 %
|
|
|
156
|
Telcoin
TEL
|
$ 0.00061893
|
$ 20,744,471
|
33,351,411,101 tel
|
$ 135,634
|
-1.55 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.04208724
|
$ 21,033,305
|
499,923,558 poly
|
$ 4,248,232
|
-0.29 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.03424746
|
$ 20,610,369
|
602,422,583 loom
|
$ 1,933,114
|
0.79 %
|
|
|
174
|
Gnosis
GNO
|
$ 15.2627
|
$ 16,855,527
|
1,104,590 gno
|
$ 89,171
|
-2.22 %
|
|
|
183
|
Dragonchain
DRGN
|
$ 0.05188697
|
$ 13,719,615
|
264,332,722 drgn
|
$ 91,982
|
-4.80 %
|
|
|
204
|
TenX
PAY
|
$ 0.12399231
|
$ 14,627,379
|
118,141,601 pay
|
$ 393,229
|
1.55 %
|
|
|
207
|
FunFair
FUN
|
$ 0.00277074
|
$ 16,577,009
|
6,008,674,546 fun
|
$ 225,029
|
6.95 %
|
|
|
215
|
Veritaseum
VERI
|
$ 7.3247
|
$ 15,741,453
|
2,149,646 veri
|
$ 25,803
|
-10.02 %
|
|
|
219
|
Ethos
ETHOS
|
$ 0.09077640
|
$ 12,770,589
|
140,648,581 ethos
|
$ 418,259
|
0.11 %
|
|
|
230
|
UTRUST
UTK
|
$ 0.02248779
|
$ 10,139,745
|
450,000,000 utk
|
$ 610,760
|
4.53 %
|
|
|
237
|
NKN
NKN
|
$ 0.03084335
|
$ 10,759,067
|
350,000,000 nkn
|
$ 1,201,312
|
0.64 %
|
|
|
242
|
Dentacoin
DCN
|
$ 0.00003095
|
$ 10,210,695
|
326,822,211,298 dcn
|
$ 20,596
|
-3.88 %
|
|
|
254
|
Mithril
MITH
|
$ 0.02527298
|
$ 12,688,065
|
499,697,056 mith
|
$ 5,004,462
|
12.71 %
|
|
|
263
|
Raiden Network Token
RDN
|
$ 0.19877969
|
$ 10,053,672
|
50,593,935 rdn
|
$ 772,703
|
5.50 %
|
|
|
266
|
THEKEY
TKY
|
$ 0.00172166
|
$ 8,712,471
|
5,060,038,287 tky
|
$ 8,748.54
|
-3.62 %
|
|
|
272
|
SALT
SALT
|
$ 0.14101289
|
$ 11,037,585
|
78,273,017 salt
|
$ 1,133,581
|
9.24 %
|
|
|
274
|
Docademic
MTC
|
$ 0.01196598
|
$ 8,676,295
|
706,948,927 mtc
|
$ 328,292
|
-1.57 %
|
|
|
286
|
Infinitus Token
INF
|
$ 0.04456296
|
$ 672,385
|
15,099,910 inf
|
$ 380.6096
|
-84.96 %
|
|
|
307
|
Quanta
QNTU
|
$ 0.00012998
|
$ 4,641,315
|
35,575,632,600 qntu
|
$ 1,897.25
|
-8.20 %
|
|
|
316
|
LockTrip
LOC
|
$ 0.41447679
|
$ 6,777,634
|
16,357,827 loc
|
$ 73,774
|
-0.83 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 0.99864356
|
$ 6,956,340
|
6,966,986 gusd
|
$ 4,360,269
|
-1.95 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00715999
|
$ 4,807,745
|
670,965,248 edr
|
$ 1,715,199
|
1.95 %
|
|
|
355
|
LATOKEN
LA
|
$ 0.09283950
|
$ 5,758,999
|
62,035,579 la
|
$ 5,020,977
|
1.82 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.01093443
|
$ 5,829,124
|
532,779,059 srn
|
$ 135,464
|
1.87 %
|
|
|
362
|
Japan Content Token
JCT
|
$ 0.15607352
|
$ 4,370,966
|
28,013,466 jct
|
$ 614,288
|
25.63 %
|
|
|
390
|
V-ID blockchain
VIDT
|
$ 0.14854320
|
$ 4,312,044
|
29,025,506 vidt
|
$ 711,945
|
-3.48 %
|
|
|
414
|
Swarm Fund
SWM
|
$ 0.04858601
|
$ 4,142,354
|
85,239,340 swm
|
$ 219,486
|
-2.54 %
|
|
|
418
|
SelfKey
KEY
|
$ 0.00153907
|
$ 4,023,726
|
2,614,445,435 key
|
$ 62,163
|
5.58 %
|
|
|
437
|
OpenANX
OAX
|
$ 0.07757256
|
$ 4,004,271
|
52,231,073 oax
|
$ 206,785
|
1.14 %
|
|
|
444
|
Kin
KIN
|
$ 0.00001857
|
$ 6,766,318
|
313,317,681,302 kin
|
$ 4,819,484
|
-6.42 %
|
|
|
463
|
Ambrosus
AMB
|
$ 0.02393196
|
$ 3,461,026
|
144,590,975 amb
|
$ 102,184
|
-1.72 %
|
|
|
486
|
OneLedger
OLT
|
$ 0.00585714
|
$ 2,161,510
|
369,022,059 olt
|
$ 303,895
|
-7.22 %
|
|
|
489
|
AMLT Network
AMLT
|
$ 0.00557037
|
$ 1,872,119
|
336,085,283 amlt
|
$ 25.5398
|
0.00 %
|
|
|
504
|
PlayChip
PLA
|
$ 0.00109447
|
$ 3,191,533
|
2,915,116,651 pla
|
$ 3,192.98
|
-1.56 %
|
|
|
515
|
VIBE
VIBE
|
$ 0.01578272
|
$ 2,952,544
|
187,131,712 vibe
|
$ 162,254
|
-1.99 %
|
|
|
519
|
BABB
BAX
|
$ 0.00007530
|
$ 2,293,816
|
30,250,000,000 bax
|
$ 59,489
|
-3.98 %
|
|
|
538
|
Etherparty
FUEL
|
$ 0.00259125
|
$ 2,383,448
|
919,920,558 fuel
|
$ 176,086
|
0.43 %
|
|
|
559
|
Nimiq
NIM
|
$ 0.00062202
|
$ 2,743,624
|
4,412,157,550 nim
|
$ 203,634
|
5.39 %
|
|
|
565
|
Apex Network
CPX
|
$ 0.00705683
|
$ 3,187,562
|
451,693,686 cpx
|
$ 98,670
|
12.13 %
|
|
|
589
|
Zebi
ZCO
|
$ 0.00403233
|
$ 2,016,051
|
500,000,000 zco
|
$ 346,213
|
2.98 %
|
|
|
605
|
OVCODE
OVC
|
$ 0.09418052
|
$ 1,967,063
|
20,875,000 ovc
|
$ 140,075
|
-1.52 %
|
|
|
621
|
Effect.AI
EFX
|
$ 0.00924269
|
$ 1,910,162
|
206,668,526 efx
|
$ 594.8994
|
4.39 %
|
|
|
633
|
CVCoin
CVN
|
$ 0.13348257
|
$ 1,995,038
|
15,000,000 cvn
|
$ 273,949
|
-1.33 %
|
|
|
655
|
Tokenomy
TEN
|
$ 0.03476324
|
$ 1,635,120
|
46,007,968 ten
|
$ 133,716
|
-2.99 %
|
|
|
667
|
MoneyToken
IMT
|
$ 0.00012379
|
$ 1,184,776
|
9,585,337,527 imt
|
$ 14,070
|
1.67 %
|
|
|
668
|
Mysterium
MYST
|
$ 0.05776680
|
$ 1,094,949
|
18,962,021 myst
|
$ 0
|
0.42 %
|
|
|
674
|
Liquidity Network
LQD
|
$ 0.03012126
|
$ 1,337,209
|
43,334,645 lqd
|
$ 123,210
|
-2.65 %
|
|
|
684
|
Bezop
BEZ
|
$ 0.02341619
|
$ 1,278,029
|
55,683,368 bez
|
$ 501,065
|
-1.42 %
|
|
|
687
|
SureRemit
RMT
|
$ 0.00304926
|
$ 1,524,548
|
500,000,000 rmt
|
$ 2,653.86
|
-5.40 %
|
|
|
703
|
VegaWallet Token
VGW
|
$ 0.12719012
|
$ 2,528,174
|
19,871,903 vgw
|
$ 8,346.18
|
-4.76 %
|
|
|
719
|
GMB
GMB
|
$ 0.00231686
|
$ 1,429,945
|
617,320,711 gmb
|
$ 295,106
|
-2.89 %
|
|
|
731
|
Internxt
INXT
|
$ 1.8105
|
$ 1,139,718
|
629,499 inxt
|
$ 57,517
|
0.00 %
|
|
|
764
|
Education Ecosystem
LEDU
|
$ 0.00725386
|
$ 1,579,829
|
217,789,854 ledu
|
$ 16,229
|
18.09 %
|
|
|
773
|
Traxia
TMT
|
$ 0.00198058
|
$ 943,487
|
476,440,806 tmt
|
$ 118,455
|
-0.97 %
|
|
|
778
|
SynchroLife
SYC
|
$ 0.02300357
|
$ 1,260,595
|
54,898,574 syc
|
$ 1,932.92
|
27.76 %
|
|
|
797
|
Typerium
TYPE
|
$ 0.00101608
|
$ 681,463
|
670,500,000 type
|
$ 53.7896
|
-17.99 %
|
|
|
811
|
ARBITRAGE
ARB
|
$ 0.12863429
|
$ 617,620
|
4,532,618 arb
|
$ 894,643
|
-13.20 %
|
|
|
828
|
Storiqa
STQ
|
$ 0.00006292
|
$ 714,173
|
11,287,544,271 stq
|
$ 60,588
|
-0.71 %
|
|
|
860
|
X8X Token
X8X
|
$ 0.00929117
|
$ 720,857
|
77,585,627 x8x
|
$ 0
|
-1.24 %
|
|
|
864
|
HyperSpace (Synereo)
AMP
|
$ 0.00453882
|
$ 457,189
|
100,728,564 amp
|
$ 1,273.51
|
-2.25 %
|
|
|
867
|
Zilla
ZLA
|
$ 0.03331907
|
$ 1,639,896
|
49,153,654 zla
|
$ 825,838
|
-10.92 %
|
|
|
872
|
MetaMorph
METM
|
$ 0.00365788
|
$ 489,358
|
133,781,519 metm
|
$ 37,647
|
-5.73 %
|
|
|
887
|
Mainstream For The Underground
MFTU
|
$ 0.00000413
|
$ 3,028.11
|
788,686,598 mftu
|
$ 0.00000413
|
0.00 %
|
|
|
907
|
Patientory
PTOY
|
$ 0.01093443
|
$ 753,795
|
68,997,082 ptoy
|
$ 3,762.08
|
-7.42 %
|
|
|
915
|
Relex
RLX
|
$ 0.00024035
|
$ 391,675
|
1,632,897,890 rlx
|
$ 1,482.69
|
-8.10 %
|
|
|
917
|
Debitum Network
DEB
|
$ 0.00192797
|
$ 384,910
|
199,645,716 deb
|
$ 38.5443
|
0.00 %
|
|
|
920
|
Sether
SETH
|
$ 0.02217833
|
$ 446,216
|
20,136,682 seth
|
$ 0
|
0.00 %
|
|
|
950
|
MainCoin
MNC
|
$ 0.00344125
|
$ 544,731
|
158,295,322 mnc
|
$ 108,772
|
58.26 %
|
|
|
982
|
Pylon Network
PYLNT
|
$ 0.78913575
|
$ 358,691
|
454,537 pylnt
|
$ 16.0195
|
-6.71 %
|
|
|
985
|
SyncFab
MFG
|
$ 0.00210333
|
$ 385,572
|
184,077,750 mfg
|
$ 80,694
|
-1.58 %
|
|
|
1002
|
DAV Network
DAV
|
$ 0.00084587
|
$ 517,570
|
608,762,682 dav
|
$ 8,604.02
|
-4.95 %
|
|
|
1008
|
Soma
SCT
|
$ 0.01175967
|
$ 139,500
|
11,862,545 sct
|
$ 0
|
0.00 %
|
|
|
1026
|
Sapien
SPN
|
$ 0.00114708
|
$ 386,779
|
337,171,883 spn
|
$ 38.7894
|
4.01 %
|
|
|
1028
|
JSECOIN
JSE
|
$ 0.00051681
|
$ 371,978
|
705,128,948 jse
|
$ 5,368.22
|
-4.77 %
|
|
|
1037
|
Narrative
NRVE
|
$ 0.00612844
|
$ 287,613
|
46,928,004 nrve
|
$ 9,118.41
|
0.29 %
|
|
|
1052
|
LatiumX
LATX
|
$ 0.00293167
|
$ 298,985
|
101,974,594 latx
|
$ 2,875.34
|
4.89 %
|
|
|
1056
|
PlatonCoin
PLTC
|
$ 0.05260905
|
$ 285,689
|
5,447,798 pltc
|
$ 34,685
|
-7.23 %
|
|
|
1057
|
Bob's Repair
BOB
|
$ 0.00141116
|
$ 374,155
|
265,222,314 bob
|
$ 508,678
|
-1.82 %
|
|
|
1070
|
Ubcoin Market
UBC
|
$ 0.00085103
|
$ 291,209
|
342,272,358 ubc
|
$ 1,744.21
|
0.13 %
|
|
|
1124
|
Dovu
DOV
|
$ 0.00123889
|
$ 311,984
|
251,758,698 dov
|
$ 7.4835
|
-6.78 %
|
|
|
1135
|
SprinkleCoin
SCOI
|
$ 0.00682061
|
$ 218,942
|
32,102,553 scoi
|
$ 15.2683
|
29.15 %
|
|
|
1150
|
MyBit Token
MYB
|
$ 0.00091911
|
$ 165,354
|
179,998,249 myb
|
$ 0.95830995
|
-1.66 %
|
|
|
1158
|
DecentBet
DBET
|
$ 0.00505253
|
$ 127,146
|
25,163,393 dbet
|
$ 33.6720
|
-4.15 %
|
|
|
1195
|
Pangea Arbitration Token (Bitnation)
XPAT
|
$ 0.00000516
|
$ 163,480
|
33,899,400,000 xpat
|
$ 1,153.73
|
-1.63 %
|
|
|
1207
|
BetterBetting
BETR
|
$ 0.00096037
|
$ 153,726
|
160,154,608 betr
|
$ 2.8700
|
9.11 %
|
|
|
1209
|
Globatalent
GBT
|
$ 0.00014751
|
$ 70,494
|
483,691,081 gbt
|
$ 7,273.63
|
3.86 %
|
|
|
1249
|
SGPay
SGP
|
$ 0.02434458
|
$ 50,273
|
2,065,039 sgp
|
$ 140.9648
|
0.00 %
|
|
|
1254
|
AVINOC
AVINOC
|
$ 0.00008459
|
$ 14,123
|
167,018,564 avinoc
|
$ 0.05993306
|
0.00 %
|
|
|
1278
|
EurocoinToken
ECTE
|
$ 0.05756049
|
$ 96,036
|
1,667,820 ecte
|
$ 12,112
|
0.07 %
|
|
|
1289
|
InvestFeed
IFT
|
$ 0.00051578
|
$ 98,710
|
191,381,257 ift
|
$ 0
|
0.00 %
|
|
|
1309
|
MEDIBIT
MEDIBIT
|
$ 0.00000619
|
$ 141,365
|
24,490,898,549 medibit
|
$ 54,935
|
-4.39 %
|
|
|
1312
|
Sp8de
SPX
|
$ 0.00000825
|
$ 60,375
|
7,803,756,906 spx
|
$ 9.1371
|
31.93 %
|
|
|
1384
|
Couchain
COU
|
$ 0.00000722
|
$ 69,921
|
10,300,000,000 cou
|
$ 52,051
|
-1.54 %
|
|
|
1463
|
LOCIcoin
LOCI
|
$ 0.00114605
|
$ 47,447
|
41,402,751 loci
|
$ 0
|
1.66 %
|
|
|
1489
|
ARAW Token
ARAW
|
$ 0.00001754
|
$ 42,079
|
2,468,286,656 araw
|
$ 60,077
|
-1.76 %
|
|
|
1493
|
ModulTrade
MTRC
|
$ 0.00247572
|
$ 42,980
|
17,360,410 mtrc
|
$ 255.3986
|
-4.00 %
|
|
|
1529
|
4New
KWATT
|
$ 0.00072724
|
$ 42,792
|
58,878,413 kwatt
|
$ 15,802
|
-2.05 %
|
|
|
1545
|
Joint Ventures
JOINT
|
$ 0.00189496
|
$ 34,057
|
17,969,302 joint
|
$ 738.3133
|
11.14 %
|
|
|
1546
|
Hurify
HUR
|
$ 0.00010522
|
$ 22,932
|
217,455,358 hur
|
$ 283.3841
|
-5.26 %
|
|
|
1615
|
VikkyToken
VIKKY
|
$ 0.00000206
|
$ 21,134
|
9,500,560,005 vikky
|
$ 50,338
|
-3.20 %
|
|
|
1644
|
Asura
ASA
|
$ 0.00023416
|
$ 28,826
|
123,213,507 asa
|
$ 1,494.80
|
-8.35 %
|
|
|
1672
|
Pareto Network
PARETO
|
$ 0.00158859
|
$ 424,095
|
266,881,642 pareto
|
$ 738.0771
|
-0.10 %
|
|
|
1674
|
Authorship
ATS
|
$ 0.00009181
|
$ 8,731.37
|
95,299,999 ats
|
$ 0
|
-0.30 %
|
|
|
1715
|
Digital Assets Power Play
DPP
|
$ 0.00029502
|
$ 5,440.62
|
18,463,863 dpp
|
$ 0
|
0.00 %
|
|
|
1764
|
WELL
WELL
|
$ 0.00084690
|
$ 59,694
|
70,443,907 well
|
$ 0.08469026
|
0.00 %
|
|
|
1869
|
IXTUS
IXE
|
$ 0.00006705
|
$ 5,221.44
|
77,382,406 ixe
|
$ 2.3396
|
0.00 %
|
|
|
1945
|
TronEuropeRewardCoin
TERC
|
$ 0.00359805
|
$ 0
|
0 terc
|
$ 860.9479
|
-10.41 %
|
|
|
2071
|
Pandroyty Token
PDRY
|
$ 0.00319677
|
$ 0
|
0 pdry
|
$ 0.82214535
|
0.00 %
|
|
|
2151
|
PGF500
PGF7T
|
$ 0.00264902
|
$ 0
|
0 pgf7t
|
$ 2.9204
|
-1.64 %
|
|
|
2220
|
Aircraft Mileage Coin
AMC
|
$ 0.00549610
|
$ 0
|
0 amc
|
$ 0
|
0.00 %
|
|
|
2287
|
Hotelium
HTL
|
$ 0.89208444
|
$ 0
|
0 htl
|
$ 1,469.79
|
0.00 %
|
|
|
2288
|
KYRGYZSOMcrncyLATOKEN
KGSL
|
$ 0.01475117
|
$ 0
|
0 kgsl
|
$ 17,110
|
0.70 %
|
|
|
2289
|
ArgentinaPesoLATOKEN
ARSL
|
$ 0.01815528
|
$ 0
|
0 arsl
|
$ 13,545
|
-1.68 %
|
|
|
2292
|
BrazilRealLATOKEN
BRLL
|
$ 0.24323949
|
$ 0
|
0 brll
|
$ 10,193
|
-4.38 %
|
|
|
2293
|
Gold LATOKEN
GOLDL
|
$ 1,483.09
|
$ 0
|
0 goldl
|
$ 0
|
0.00 %
|
|
|
2294
|
Sunny Coin
SUN
|
$ 0.04796708
|
$ 0
|
0 sun
|
$ 19,973
|
-0.43 %
|
|
|
2295
|
Initial Point Unit X
IPUX
|
$ 0.00766648
|
$ 0
|
0 ipux
|
$ 2,135.96
|
-1.64 %
|
|
|
2296
|
Fashion Coin
FSHN
|
$ 0.00020631
|
$ 0
|
0 fshn
|
$ 1,257.30
|
2.52 %
|
|
|
2298
|
CPChain
CPC
|
$ 0.01258491
|
$ 0
|
0 cpc
|
$ 30,629
|
1.66 %
|
|
|
2299
|
PayRue
PROPEL
|
$ 0.00015370
|
$ 0
|
0 propel
|
$ 0
|
0.00 %
|
|
|
2300
|
ALIBABAeqtyLATOKEN
BABAL
|
$ 172.5338
|
$ 0
|
0 babal
|
$ 19,110
|
-4.62 %
|
|
|
2401
|
BetMatch
XBM
|
$ 0.09552153
|
$ 0
|
0 xbm
|
$ 40,094
|
-6.98 %
|
|
|
2431
|
EURO TOKEN
SREUR
|
$ 0.01495748
|
$ 0
|
0 sreur
|
$ 54,075
|
-4.42 %
|
|
|
2568
|
Saturn Black
XSAT
|
$ 0.00134102
|
$ 0
|
0 xsat
|
$ 0.03032757
|
-13.33 %
|
|
|
2569
|
Artid
ARTID
|
$ 0.06168669
|
$ 0
|
0 artid
|
$ 0.25737173
|
0.00 %
|
|
|
2570
|
Rally
RALLY
|
$ 0.00102123
|
$ 0
|
0 rally
|
$ 1.1465
|
-13.60 %
|
|
|
2571
|
SEAcoin
SEA
|
$ 0.00092117
|
$ 0
|
0 sea
|
$ 4.6278
|
64.54 %
|
|
|
2676
|
Diamond Platform Token
DPT
|
$ 13.7398
|
$ 0
|
0 dpt
|
$ 6,186.69
|
0.28 %
|
|
|
2706
|
Decimated
DIO
|
$ 0.00434489
|
$ 0
|
0 dio
|
$ 2,225.11
|
-0.18 %
|
|
|
2759
|
bitCEO
BCEO
|
$ 0.14214759
|
$ 0
|
0 bceo
|
$ 2,149.28
|
1.74 %
|
|
|
2788
|
Tronipay
TRP
|
$ 0.00430982
|
$ 0
|
0 trp
|
$ 258.5693
|
-37.83 %
|
|
|
2944
|
KOIN
XKN
|
$ 0.00453985
|
$ 0
|
0 xkn
|
$ 0
|
0.00 %
|
|
|
2951
|
MessengerBank Metals Token
MBMT
|
$ 20.5614
|
$ 0
|
0 mbmt
|
$ 0
|
0.00 %
|
|
|
3075
|
Namacoin
NAM
|
$ 0.00014132
|
$ 0
|
0 nam
|
$ 1.3443
|
0.00 %
|
|
|
3080
|
IG Gold
IGG
|
$ 0.00014854
|
$ 0
|
0 igg
|
$ 38,896
|
-0.27 %
|
|
|
3099
|
c0ban
RYO
|
$ 0.19599450
|
$ 0
|
0 ryo
|
$ 296.2965
|
0.00 %
|
|
|
3105
|
Rapidz
RPZX
|
$ 0.00002063
|
$ 0
|
0 rpzx
|
$ 0
|
0.00 %
|
|
|
3212
|
MegaX
MGX
|
$ 0.00002373
|
$ 0
|
0 mgx
|
$ 0
|
0.00 %
|
|
|
3213
|
MessengerBank
MBIT
|
$ 0.00089229
|
$ 0
|
0 mbit
|
$ 0
|
0.00 %
|
|
|
3214
|
Halo Platform
HALO
|
$ 0.00010212
|
$ 0
|
0 halo
|
$ 0.67638734
|
-1.27 %
|
|
|
3215
|
GigEcoin
GIG
|
$ 0.02094047
|
$ 0
|
0 gig
|
$ 6.8461
|
0.00 %
|
|
|
3216
|
Asterion Space
ATR
|
$ 0.01402908
|
$ 0
|
0 atr
|
$ 0
|
0.00 %
|
|
|
3217
|
Asian Fintech
AFIN
|
$ 0.01062497
|
$ 0
|
0 afin
|
$ 58,794
|
-1.19 %
|
|
|
3218
|
TenXCoin
TXC
|
$ 0.00048999
|
$ 0
|
0 txc
|
$ 8,264.10
|
2.28 %
|
|
|
3219
|
Guten Check
XGT
|
$ 0.00009490
|
$ 0
|
0 xgt
|
$ 0
|
0.00 %
|
|
|
3235
|
Bisercoin
BRC
|
$ 0.00105012
|
$ 0
|
0 brc
|
$ 723.6040
|
-4.20 %
|
|
|
3259
|
Stem Cell Coin
SCC
|
$ 0.01258491
|
$ 0
|
0 scc
|
$ 6,084.14
|
-3.10 %
|
|
|
3278
|
AIDUS COIN
AID
|
$ 0.00240867
|
$ 0
|
0 aid
|
$ 1.1079
|
-1.12 %
|
|
|
3284
|
The Currency Analytics
TCAT
|
$ 0.00176292
|
$ 0
|
0 tcat
|
$ 43,161
|
-0.81 %
|
|
|
3296
|
S4FE
S4F
|
$ 0.00938711
|
$ 0
|
0 s4f
|
$ 913.7702
|
-3.19 %
|
|
|
3309
|
Sentivate
SNTVT
|
$ 0.00136268
|
$ 0
|
0 sntvt
|
$ 150,472
|
-6.27 %
|
|
|
3430
|
SpritzCoin
SPRTZ
|
$ 0.00010316
|
$ 0
|
0 sprtz
|
$ 72.1524
|
489.14 %
|
|
|
3590
|
Blockonix Token
BDT
|
$ 0.02558244
|
$ 0
|
0 bdt
|
$ 0
|
0.00 %
|
|
|
3616
|
Locus Chain
LOCUS
|
$ 0.01083128
|
$ 0
|
0 locus
|
$ 366.2003
|
-0.24 %
|
|
|
3637
|
BOTXCOIN
BOTX
|
$ 0.01004317
|
$ 0
|
0 botx
|
$ 489,518
|
3.11 %
|
|
|
3671
|
Hercules
HERC
|
$ 0.00371358
|
$ 0
|
0 herc
|
$ 0
|
0.00 %
|
|
|
3804
|
Matrexcoin
MAC
|
$ 0.02372565
|
$ 0
|
0 mac
|
$ 7.2128
|
0.00 %
|
|
|
3827
|
Cryptic Coin
CRYP
|
$ 0.00086238
|
$ 0
|
0 cryp
|
$ 13,679
|
35.79 %
|
|
|
3858
|
AERUM
XRM
|
$ 0.01114074
|
$ 0
|
0 xrm
|
$ 267.9139
|
14.39 %
|
|
|
3859
|
Knekted
KNT
|
$ 0.00003610
|
$ 0
|
0 knt
|
$ 1,080.21
|
3.63 %
|
|
|
3869
|
BioCrypt
BIO
|
$ 0.00013616
|
$ 0
|
0 bio
|
$ 2.0976
|
0.00 %
|
|
|
3907
|
RealAssetChain
RAI
|
$ 0.00000413
|
$ 0
|
0 rai
|
$ 0
|
0.00 %
|
|
|
3938
|
RoBet Coin
ROBET
|
$ 0.91663533
|
$ 0
|
0 robet
|
$ 0.02114678
|
2.46 %
|
|
|
3945
|
BlockBooster
BBT
|
$ 0.00036311
|
$ 0
|
0 bbt
|
$ 0.07251797
|
0.00 %
|
|
|
3963
|
Airdrop United
UTD
|
$ 0.00017330
|
$ 0
|
0 utd
|
$ 413.6258
|
131.20 %
|
|
|
3974
|
Populous XBRL Token
PXT
|
$ 0.08035775
|
$ 0
|
0 pxt
|
$ 353.9379
|
21.84 %
|
|
|
3981
|
blockhive
HIVE
|
$ 0.05931413
|
$ 0
|
0 hive
|
$ 0
|
0.00 %
|
|
|
4003
|
Victorieum
VTM
|
$ 0.00002476
|
$ 0
|
0 vtm
|
$ 517.3482
|
-2.09 %
|
|
|
4074
|
Hedger
HDR
|
$ 0.09696570
|
$ 0
|
0 hdr
|
$ 0
|
0.00 %
|
|
|
4144
|
Kryptoro
KTO
|
$ 0.06797915
|
$ 0
|
0 kto
|
$ 0
|
0.00 %
|
|
|
4162
|
Snapparazzi
SNPC
|
$ 0.00076747
|
$ 0
|
0 snpc
|
$ 22,972
|
-5.75 %
|
|
|
4195
|
EveryCoin
EVY
|
$ 0.00029812
|
$ 0
|
0 evy
|
$ 399,481
|
-5.35 %
|
|
|
4221
|
FREE coin
FREE
|
$ 0
|
$ 0
|
0 free
|
$ 2,633.60
|
0.65 %
|
|
|
4234
|
UTEMIS
UTS
|
$ 0.00018568
|
$ 0
|
0 uts
|
$ 0
|
0.00 %
|
|
|
4260
|
CyberFM
CYFM
|
$ 0.00000103
|
$ 0
|
0 cyfm
|
$ 4.0567
|
-12.24 %
|
|
|
4264
|
Knowledge
KNW
|
$ 0.00199502
|
$ 0
|
0 knw
|
$ 0
|
0.00 %
|
|
|
4304
|
GNY
GNY
|
$ 0.05364060
|
$ 0
|
0 gny
|
$ 114,696
|
-2.73 %
|
|
|
4328
|
Pindex
PDI
|
$ 0.02073416
|
$ 0
|
0 pdi
|
$ 206.8942
|
0.00 %
|
|
|
4342
|
VeThor Token
VTHO
|
$ 0.00070249
|
$ 0
|
0 vtho
|
$ 989,030
|
3.09 %
|
|
|
4364
|
Incodium
INCO
|
$ 0.00003198
|
$ 0
|
0 inco
|
$ 0
|
-0.76 %
|
|
|
4380
|
Ests
ESTS
|
$ 0.00977909
|
$ 0
|
0 ests
|
$ 0
|
0.00 %
|
|
|
4386
|
Eterbase Coin
XBASE
|
$ 0.00229314
|
$ 0
|
0 xbase
|
$ 669,713
|
-12.06 %
|
|
|
4404
|
QuickX Protocol
QCX
|
$ 0.04095254
|
$ 0
|
0 qcx
|
$ 1,068,057
|
-1.72 %
|
|
|
4422
|
Vertex
VTEX
|
$ 0.03404115
|
$ 0
|
0 vtex
|
$ 250,099
|
-0.02 %
|
|
|
4465
|
Buddy
BUD
|
$ 0.00001754
|
$ 0
|
0 bud
|
$ 55,623
|
-2.46 %
|
|
|
4466
|
Aenco
AEN
|
$ 0.03806420
|
$ 0
|
0 aen
|
$ 89,771
|
-5.32 %
|
|
|
4473
|
Coupit
COUP
|
$ 0.00020115
|
$ 0
|
0 coup
|
$ 0
|
0.00 %
|
|
|
4490
|
Monarch Token
MT
|
$ 0.00625945
|
$ 0
|
0 mt
|
$ 104,332
|
-9.10 %
|
|
|
4507
|
HoryouToken
HYT
|
$ 0.00443567
|
$ 0
|
0 hyt
|
$ 0
|
0.00 %
|
|
|
4509
|
AGROLOT
AGLT
|
$ 0.00119866
|
$ 0
|
0 aglt
|
$ 432.9097
|
-1.95 %
|
|
|
4517
|
Bitcoiin
B2G
|
$ 0.00275218
|
$ 0
|
0 b2g
|
$ 1,953.63
|
-6.93 %
|
|
|
4535
|
Swytch
SET
|
$ 0.02166255
|
$ 0
|
0 set
|
$ 0
|
0.00 %
|
|
|
4548
|
CyClean
CCL
|
$ 0.00068598
|
$ 0
|
0 ccl
|
$ 2.7347
|
90.63 %
|
|
|
4555
|
International CryptoX
INCX
|
$ 0.00011141
|
$ 0
|
0 incx
|
$ 0
|
0.00 %
|
|
|
4576
|
WHEN Token
WHEN
|
$ 0.00967800
|
$ 0
|
0 when
|
$ 165,734
|
8.43 %
|
|
|
4582
|
BlockMesh
BMH
|
$ 0.00075303
|
$ 0
|
0 bmh
|
$ 3,504.28
|
-14.11 %
|
|
|
4583
|
JOYS
JOYS
|
$ 0.00662152
|
$ 0
|
0 joys
|
$ 4,110.50
|
-8.88 %
|
|
|
4597
|
AMO Coin
AMO
|
$ 0.00040953
|
$ 0
|
0 amo
|
$ 35,316
|
1.28 %
|
|
|
4605
|
Online
OIO
|
$ 0.00225600
|
$ 0
|
0 oio
|
$ 0
|
0.00 %
|
|
|
4636
|
Noiz Chain
NOIZ
|
$ 0.54300792
|
$ 0
|
0 noiz
|
$ 22,980
|
5.94 %
|
|
|
4637
|
Gagapay Network
GTA
|
$ 0.00029090
|
$ 0
|
0 gta
|
$ 0.12780905
|
1.73 %
|
|
|
4653
|
Bountie
BNTE
|
$ 0.00514125
|
$ 0
|
0 bnte
|
$ 0
|
0.00 %
|
|
|
4677
|
GOeureka
GOT
|
$ 0.00102639
|
$ 0
|
0 got
|
$ 53.9372
|
-84.92 %
|
|
|
4701
|
MIR COIN
MIR
|
$ 0.00354544
|
$ 0
|
0 mir
|
$ 806,414
|
0.06 %
|
|
|
4709
|
Academy Token
ACAD
|
$ 0.02640768
|
$ 0
|
0 acad
|
$ 25.4229
|
0.00 %
|
|
|
4711
|
The 4th Pillar
FOUR
|
$ 0.00015370
|
$ 0
|
0 four
|
$ 0
|
0.00 %
|
|
|
4727
|
USAT
USAT
|
$ 0.00041262
|
$ 0
|
0 usat
|
$ 746.8826
|
0.00 %
|
|
|
4729
|
ABBC
ABBC
|
$ 0.08716598
|
$ 0
|
0 abbc
|
$ 48,998,625
|
-6.45 %
|
|
|
4734
|
Countinghouse Fund
CHT
|
$ 1.7852
|
$ 0
|
0 cht
|
$ 4,463.07
|
0.00 %
|
|
|
4735
|
Konios
KON
|
$ 0.00000413
|
$ 0
|
0 kon
|
$ 0
|
0.00 %
|
|
|
4766
|
BitGuild PLAT
PLAT
|
$ 0.00075819
|
$ 0
|
0 plat
|
$ 92,149
|
-2.17 %
|
|
|
4770
|
Consentium
CSM
|
$ 0.13987818
|
$ 0
|
0 csm
|
$ 78,507
|
-5.90 %
|
|
|
4772
|
PokerSports
XPST
|
$ 0.00008768
|
$ 0
|
0 xpst
|
$ 0
|
0.00 %
|
|
|
4777
|
Aitheon
ACU
|
$ 0.00647194
|
$ 0
|
0 acu
|
$ 112,064
|
13.97 %
|
|
|
4779
|
DIW Token
DIW
|
$ 0.00019187
|
$ 0
|
0 diw
|
$ 0
|
0.00 %
|
|
|
4801
|
concertVR
CVT
|
$ 0.00857837
|
$ 0
|
0 cvt
|
$ 4.2892
|
0.00 %
|
|
|
4802
|
XinFin
XDCE
|
$ 0.00048483
|
$ 0
|
0 xdce
|
$ 1,024,309
|
-0.85 %
|
|
|
4821
|
Modex
MODEX
|
$ 0.00400860
|
$ 0
|
0 modex
|
$ 83,260
|
-26.96 %
|
|
|
4833
|
Clinicoin
CLIN
|
$ 0.00015886
|
$ 0
|
0 clin
|
$ 0
|
0.00 %
|
|
|
4855
|
PERSONA
PRSN
|
$ 0.00206310
|
$ 0
|
0 prsn
|
$ 0
|
0.00 %
|
|
|
4861
|
Safe Haven
SHA
|
$ 0.00055807
|
$ 0
|
0 sha
|
$ 139,089
|
1.75 %
|
|
|
4862
|
CEEK Smart VR Token
CEEK
|
$ 0.00228591
|
$ 0
|
0 ceek
|
$ 3,345.22
|
-4.11 %
|
|
|
4890
|
TrakInvest
TRAK
|
$ 0.00281613
|
$ 0
|
0 trak
|
$ 0
|
0.00 %
|
|
|
4947
|
Cryptaur
CPT
|
$ 0.00059314
|
$ 0
|
0 cpt
|
$ 92,680
|
-9.64 %
|
|
|
4950
|
CrowdCoinage
CCOS
|
$ 0.00206310
|
$ 0
|
0 ccos
|
$ 0
|
0.00 %
|
|
|
5016
|
Krios
KRI
|
$ 0.01217229
|
$ 0
|
0 kri
|
$ 20,676
|
-9.19 %
|
|
|
5037
|
Phoneum
PHM
|
$ 0.00003095
|
$ 0
|
0 phm
|
$ 18.4605
|
-1.59 %
|
|
|
5047
|
Morpheus Network
MRPH
|
$ 0.19578819
|
$ 0
|
0 mrph
|
$ 256,956
|
-2.12 %
|
|
|
5108
|
Swapcoin
SWP
|
$ 0.11202633
|
$ 0
|
0 swp
|
$ 0
|
0.00 %
|
|
|
5228
|
Modum
MOD
|
$ 0.21600657
|
$ 0
|
0 mod
|
$ 439.4413
|
-2.50 %
|
|
|
5250
|
Sphere Identity
XID
|
$ 0.00347632
|
$ 0
|
0 xid
|
$ 0
|
0.00 %
|
|
|
5254
|
Santiment Network Token
SAN
|
$ 0.48761369
|
$ 0
|
0 san
|
$ 13,403
|
1.29 %
|
@Copyright Coin Express Way 2019
