Volume 24h
645
Cayman Islands
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 24,665
|
$ 471,622,992,095
|
19,121,143 btc
|
$ 20,773,282,305
|
0.51 %
|
1.0000000000 | 19121143.0000000000 | 19121143.0000000000 | 842217.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,999.24
|
$ 240,017,384,180
|
120,091,787 eth
|
$ 11,142,956,380
|
-0.50 %
|
0.0810556600 | 9731092.0000000000 | 120091786.6144210000 | 451772.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0004
|
$ 53,652,541,250
|
53,633,845,577 usdc
|
$ 4,910,949,490
|
-0.65 %
|
0.0000405600 | 2175250.0000000000 | 53633845577.2031000000 | 199106.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.38970700
|
$ 19,135,994,940
|
49,139,217,191 xrp
|
$ 699,894,040
|
1.70 %
|
0.0000158000 | 775836.0000000000 | 49139217191.0000000000 | 28376.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 46.9432
|
$ 16,369,371,220
|
348,705,872 sol
|
$ 913,369,615
|
-0.79 %
|
0.0019032300 | 663668.0000000000 | 348705871.5027020000 | 37031.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00009866
|
$ 0
|
0 luna
|
$ 28,932,045
|
-0.68 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 1173.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.58653370
|
$ 19,839,120,095
|
33,820,262,544 ada
|
$ 1,086,690,570
|
4.16 %
|
0.0000237800 | 804343.0000000000 | 33820262543.9500000000 | 44058.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 9.4326
|
$ 10,761,536,820
|
1,141,101,885 dot
|
$ 333,248,815
|
-1.44 %
|
0.0003824300 | 436308.0000000000 | 1141101885.1480900000 | 13511.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 29.3822
|
$ 8,371,079,015
|
284,941,749 avax
|
$ 342,300,870
|
-1.20 %
|
0.0011912500 | 339391.0000000000 | 284941749.3642880000 | 13878.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07843470
|
$ 10,399,775,265
|
132,670,764,300 doge
|
$ 734,647,025
|
6.49 %
|
0.0000031800 | 421641.0000000000 | 132670764299.8940000000 | 29785.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001480
|
$ 9,167,141,890
|
589,379,492,540,112 shib
|
$ 1,679,489,180
|
22.24 %
|
0.0000000006 | 371666.0000000000 | 589379492540111.6000000000 | 68092.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 5.8306
|
$ 4,447,691,460
|
762,773,360 near
|
$ 216,953,340
|
-2.16 %
|
0.0002363900 | 180324.0000000000 | 762773360.2036090000 | 8796.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0258
|
$ 7,633,422,860
|
7,441,499,127 matic
|
$ 715,728,970
|
0.37 %
|
0.0000415900 | 309484.0000000000 | 7441499126.6200000000 | 29018.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 64.9378
|
$ 4,606,756,045
|
70,940,996 ltc
|
$ 351,747,565
|
0.51 %
|
0.0026327900 | 186773.0000000000 | 70940995.7334713000 | 14261.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.9995
|
$ 3,510,914,760
|
292,586,164 atom
|
$ 155,562,155
|
-1.71 %
|
0.0004865000 | 142344.0000000000 | 292586163.8274280000 | 6307.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.07177515
|
$ 6,626,350,910
|
92,407,153,582 trx
|
$ 356,458,580
|
1.48 %
|
0.0000029100 | 268654.0000000000 | 92407153582.4106000000 | 14452.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 9.2156
|
$ 4,303,771,185
|
467,099,987 link
|
$ 380,605,615
|
-0.27 %
|
0.0003736300 | 174489.0000000000 | 467099986.5305637000 | 15431.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 145.9505
|
$ 2,794,248,520
|
19,145,137 bch
|
$ 630,190,750
|
-0.43 %
|
0.0059173100 | 113288.0000000000 | 19145137.3966509000 | 25550.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 31.5959
|
$ 4,251,456,720
|
134,598,602 ftt
|
$ 36,158,890
|
-0.23 %
|
0.0012810000 | 172368.0000000000 | 134598602.4687432300 | 1466.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.38033430
|
$ 2,620,853,570
|
6,889,811,252 algo
|
$ 84,650,280
|
2.01 %
|
0.0000154200 | 106258.0000000000 | 6889811251.6612500000 | 3432.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.12899795
|
$ 3,252,351,565
|
25,244,541,379 xlm
|
$ 98,364,020
|
0.82 %
|
0.0000052300 | 131861.0000000000 | 25244541378.5221000000 | 3988.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 168.0007
|
$ 3,048,840,650
|
18,147,820 xmr
|
$ 87,092,115
|
0.45 %
|
0.0068113000 | 123610.0000000000 | 18147820.3764146000 | 3531.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 6.8159
|
$ 2,091,665,995
|
306,875,000 ape
|
$ 264,285,475
|
-1.64 %
|
0.0002763400 | 84803.0000000000 | 306875000.0000000000 | 10715.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 43.6006
|
$ 5,943,574,380
|
136,318,728 etc
|
$ 955,497,435
|
-3.66 %
|
0.0017677100 | 240972.0000000000 | 136318727.7777450000 | 38739.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 9.3140
|
$ 4,251,728,035
|
456,489,583 uni
|
$ 152,898,335
|
1.89 %
|
0.0003776200 | 172379.0000000000 | 456489583.4010546000 | 6199.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.03379105
|
$ 2,443,610,880
|
72,511,146,418 vet
|
$ 86,302,835
|
0.39 %
|
0.0000013700 | 99072.0000000000 | 72511146418.0000000000 | 3499.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.08238110
|
$ 1,859,149,040
|
22,638,656,334 hbar
|
$ 20,995,785
|
-1.18 %
|
0.0000033400 | 75376.0000000000 | 22638656334.2335000000 | 851.2380000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 8.3313
|
$ 2,124,371,785
|
255,001,264 icp
|
$ 51,796,500
|
-0.67 %
|
0.0003377800 | 86129.0000000000 | 255001263.9056330000 | 2100.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 19.6092
|
$ 1,761,327,650
|
89,822,354 axs
|
$ 166,809,395
|
0.07 %
|
0.0007950200 | 71410.0000000000 | 89822353.5785617100 | 6763.0000000000 |
|
42
|
![]()
Elrond
EGLD
|
$ 65.9318
|
$ 1,504,121,030
|
22,814,005 egld
|
$ 28,784,055
|
-1.29 %
|
0.0026730900 | 60982.0000000000 | 22814005.0000000000 | 1167.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 1.3990
|
$ 1,893,137,410
|
1,354,060,208 sand
|
$ 397,525,805
|
3.31 %
|
0.0000567200 | 76754.0000000000 | 1354060208.2233226000 | 16117.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 1.1131
|
$ 2,013,132,635
|
1,810,757,712 mana
|
$ 170,681,800
|
2.64 %
|
0.0000451300 | 81619.0000000000 | 1810757712.0810845000 | 6920.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 4.4264
|
$ 727,790,155
|
164,372,235 cake
|
$ 49,330,000
|
0.16 %
|
0.0001794600 | 29507.0000000000 | 164372234.5104670000 | 2000.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.40623255
|
$ 1,032,822,210
|
2,541,152,731 ftm
|
$ 182,323,680
|
-0.21 %
|
0.0000164700 | 41874.0000000000 | 2541152731.0100000000 | 7392.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.9443
|
$ 1,744,752,770
|
897,340,500 xtz
|
$ 24,738,995
|
0.87 %
|
0.0000788300 | 70738.0000000000 | 897340499.8036540000 | 1003.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.14799000
|
$ 1,095,249,325
|
7,400,273,157 grt
|
$ 50,291,935
|
2.79 %
|
0.0000060000 | 44405.0000000000 | 7400273157.0000000000 | 2039.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.3620
|
$ 1,367,846,905
|
1,004,741,416 eos
|
$ 218,877,210
|
0.23 %
|
0.0000552200 | 55457.0000000000 | 1004741415.7030000000 | 8874.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 111.4939
|
$ 1,558,926,660
|
13,987,273 aave
|
$ 133,338,990
|
-1.19 %
|
0.0045203300 | 63204.0000000000 | 13987272.8743999230 | 5406.0000000000 |
|
57
|
![]()
DeFiChain
DFI
|
$ 0.95675535
|
$ 544,948,510
|
569,169,615 dfi
|
$ 5,557,419
|
-0.91 %
|
0.0000387900 | 22094.0000000000 | 569169614.9304750000 | 225.3160000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 76.5491
|
$ 977,449,285
|
12,755,664 zec
|
$ 44,470,995
|
-1.39 %
|
0.0031035500 | 39629.0000000000 | 12755663.8775553000 | 1803.0000000000 |
|
64
|
![]()
IOTA
MIOTA
|
$ 0.36306880
|
$ 1,009,020,485
|
2,779,530,283 miota
|
$ 12,742,432
|
0.54 %
|
0.0000147200 | 40909.0000000000 | 2779530283.2777610000 | 516.6200000000 |
|
66
|
![]()
Waves
WAVES
|
$ 6.3401
|
$ 633,224,545
|
100,000,000 waves
|
$ 193,620,250
|
1.94 %
|
0.0002570500 | 25673.0000000000 | 100000000.0000000000 | 7850.0000000000 |
|
67
|
![]()
Frax Share
FXS
|
$ 6.6963
|
$ 479,586,260
|
71,620,251 fxs
|
$ 4,573,927
|
-3.63 %
|
0.0002714900 | 19444.0000000000 | 71620251.4609759000 | 185.4420000000 |
|
68
|
![]()
Helium
HNT
|
$ 8.7070
|
$ 1,092,511,510
|
125,483,889 hnt
|
$ 4,894,572
|
0.25 %
|
0.0003530100 | 44294.0000000000 | 125483889.0294910000 | 198.4420000000 |
|
70
|
![]()
Chain
XCN
|
$ 0.08731410
|
$ 1,872,542,135
|
21,482,726,817 xcn
|
$ 37,120,825
|
-0.41 %
|
0.0000035400 | 75919.0000000000 | 21482726817.1290550000 | 1505.0000000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.04809675
|
$ 708,576,120
|
14,705,480,758 zil
|
$ 122,313,735
|
0.68 %
|
0.0000019500 | 28728.0000000000 | 14705480758.4243000000 | 4959.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 1,074.62
|
$ 967,953,260
|
901,311 mkr
|
$ 58,160,070
|
-1.65 %
|
0.0435686100 | 39244.0000000000 | 901310.9472893132 | 2358.0000000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 7.2315
|
$ 481,954,100
|
66,649,913 cvx
|
$ 5,417,741
|
-4.13 %
|
0.0002931900 | 19540.0000000000 | 66649913.0961125500 | 219.6530000000 |
|
78
|
![]()
NEO
NEO
|
$ 12.1100
|
$ 853,754,310
|
70,530,000 neo
|
$ 47,776,105
|
-0.27 %
|
0.0004909800 | 34614.0000000000 | 70530000.0000000000 | 1937.0000000000 |
|
81
|
![]()
Quant
QNT
|
$ 126.7648
|
$ 1,699,936,465
|
13,413,953 qnt
|
$ 23,779,502
|
-0.28 %
|
0.0051394600 | 68921.0000000000 | 13413953.4692891930 | 964.0990000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.07004860
|
$ 528,003,655
|
7,542,496,572 gala
|
$ 270,525,720
|
3.56 %
|
0.0000028400 | 21407.0000000000 | 7542496572.3192390000 | 10968.0000000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 1.0004
|
$ 1,225,381,865
|
1,225,328,658 tusd
|
$ 261,991,630
|
-0.49 %
|
0.0000405600 | 49681.0000000000 | 1225328657.6476900000 | 10622.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 4.0404
|
$ 941,167,070
|
232,964,422 snx
|
$ 53,695,705
|
-0.90 %
|
0.0001638100 | 38158.0000000000 | 232964421.8745404000 | 2177.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.74167655
|
$ 693,431,810
|
934,340,660 enj
|
$ 97,056,775
|
4.39 %
|
0.0000300700 | 28114.0000000000 | 934340659.5675580000 | 3935.0000000000 |
|
88
|
![]()
Celo
CELO
|
$ 1.1573
|
$ 528,324,300
|
456,611,349 celo
|
$ 13,708,116
|
-1.26 %
|
0.0000469200 | 21420.0000000000 | 456611349.0000000000 | 555.7720000000 |
|
89
|
![]()
NEXO
NEXO
|
$ 1.0251
|
$ 573,855,890
|
560,000,010 nexo
|
$ 32,113,830
|
-0.08 %
|
0.0000415600 | 23266.0000000000 | 560000010.0064000000 | 1302.0000000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.50489255
|
$ 629,228,815
|
1,245,991,469 lrc
|
$ 143,032,335
|
5.07 %
|
0.0000204700 | 25511.0000000000 | 1245991468.9424600000 | 5799.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.18868725
|
$ 1,006,948,625
|
5,344,064,580 chz
|
$ 361,194,260
|
16.45 %
|
0.0000076500 | 40825.0000000000 | 5344064580.0000000000 | 14644.0000000000 |
|
94
|
![]()
BitDAO
BIT
|
$ 0.64375650
|
$ 712,300,535
|
1,106,336,531 bit
|
$ 50,020,620
|
-8.95 %
|
0.0000261000 | 28879.0000000000 | 1106336530.8007100000 | 2028.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.46567520
|
$ 696,613,595
|
1,496,776,945 bat
|
$ 50,365,930
|
0.21 %
|
0.0000188800 | 28243.0000000000 | 1496776945.4163349000 | 2042.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 57.0647
|
$ 619,954,775
|
10,864,060 dash
|
$ 60,034,610
|
1.12 %
|
0.0023135900 | 25135.0000000000 | 10864060.4619576000 | 2434.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.4533
|
$ 569,588,845
|
391,958,099 crv
|
$ 112,571,060
|
-0.66 %
|
0.0000589200 | 23093.0000000000 | 391958099.3931446000 | 4564.0000000000 |
|
100
|
![]()
Pax Dollar
USDP
|
$ 0.99991910
|
$ 857,626,715
|
860,268,742 usdp
|
$ 2,838,226
|
-0.49 %
|
0.0000405400 | 34771.0000000000 | 860268741.8200000000 | 115.0710000000 |
|
105
|
![]()
Decred
DCR
|
$ 35.6283
|
$ 508,222,325
|
14,265,182 dcr
|
$ 5,563,339
|
-0.45 %
|
0.0014444900 | 20605.0000000000 | 14265181.9996511000 | 225.5560000000 |
|
106
|
![]()
Compound
COMP
|
$ 66.8666
|
$ 458,448,355
|
6,856,086 comp
|
$ 83,195,045
|
2.54 %
|
0.0027109900 | 18587.0000000000 | 6856085.7632915400 | 3373.0000000000 |
|
107
|
![]()
Lido DAO
LDO
|
$ 2.9867
|
$ 1,655,416,140
|
554,424,728 ldo
|
$ 99,646,600
|
1.09 %
|
0.0001210900 | 67116.0000000000 | 554424728.4444340000 | 4040.0000000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.05574290
|
$ 500,625,505
|
8,999,999,999 xem
|
$ 12,230,535
|
-0.09 %
|
0.0000022600 | 20297.0000000000 | 8999999999.0000000000 | 495.8660000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00267369
|
$ 475,072,565
|
177,619,433,541 hot
|
$ 21,571,294
|
1.87 %
|
0.0000001084 | 19261.0000000000 | 177619433541.1410000000 | 874.5710000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.40475265
|
$ 331,176,955
|
818,441,374 audio
|
$ 8,677,024
|
-0.02 %
|
0.0000164100 | 13427.0000000000 | 818441374.0000000000 | 351.7950000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.39069360
|
$ 331,127,625
|
847,496,055 zrx
|
$ 22,872,520
|
-0.88 %
|
0.0000158400 | 13425.0000000000 | 847496054.8122635000 | 927.3270000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01638496
|
$ 384,182,040
|
23,374,076,522 iost
|
$ 18,457,214
|
0.76 %
|
0.0000006643 | 15576.0000000000 | 23374076522.4982000000 | 748.3160000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.03823075
|
$ 360,873,615
|
9,458,204,322 iotx
|
$ 10,150,338
|
1.42 %
|
0.0000015500 | 14631.0000000000 | 9458204322.0000000000 | 411.5280000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.5823
|
$ 305,056,720
|
192,789,256 sushi
|
$ 41,067,225
|
0.87 %
|
0.0000641500 | 12368.0000000000 | 192789255.8554817000 | 1665.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 4.3282
|
$ 451,394,165
|
104,287,088 qtum
|
$ 41,585,190
|
0.22 %
|
0.0001754800 | 18301.0000000000 | 104287088.0000000000 | 1686.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 11,661
|
$ 368,100,460
|
31,572 yfi
|
$ 58,012,080
|
0.43 %
|
0.4727925700 | 14924.0000000000 | 31571.5893112588 | 2352.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 2.4354
|
$ 341,412,930
|
140,245,398 omg
|
$ 31,373,880
|
0.59 %
|
0.0000987400 | 13842.0000000000 | 140245398.2451330000 | 1272.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 12.4213
|
$ 324,048,770
|
26,102,034 lpt
|
$ 6,765,412
|
1.21 %
|
0.0005036000 | 13138.0000000000 | 26102034.2885899000 | 274.2920000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.07128185
|
$ 262,065,625
|
3,676,102,671 skl
|
$ 10,589,400
|
-1.76 %
|
0.0000028900 | 10625.0000000000 | 3676102671.0000000000 | 429.3290000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00531037
|
$ 212,094,335
|
39,950,978,613 slp
|
$ 26,218,895
|
-0.20 %
|
0.0000002153 | 8599.0000000000 | 39950978613.0000000000 | 1063.0000000000 |
|
135
|
![]()
Serum
SRM
|
$ 1.1018
|
$ 410,770,910
|
372,782,297 srm
|
$ 52,339,130
|
-0.34 %
|
0.0000446700 | 16654.0000000000 | 372782297.0119290000 | 2122.0000000000 |
|
137
|
![]()
Gnosis
GNO
|
$ 191.2016
|
$ 493,053,350
|
2,579,589 gno
|
$ 2,318,091
|
-1.18 %
|
0.0077519400 | 19990.0000000000 | 2579589.0000000000 | 93.9830000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.04563025
|
$ 372,934,800
|
8,162,899,378 ankr
|
$ 66,151,530
|
-1.86 %
|
0.0000018500 | 15120.0000000000 | 8162899377.7916670000 | 2682.0000000000 |
|
139
|
![]()
ICON
ICX
|
$ 0.36602860
|
$ 290,011,070
|
792,450,744 icx
|
$ 4,210,710
|
-0.48 %
|
0.0000148400 | 11758.0000000000 | 792450743.8971750000 | 170.7160000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.88621345
|
$ 506,101,135
|
571,760,969 1inch
|
$ 55,175,605
|
-1.03 %
|
0.0000359300 | 20519.0000000000 | 571760968.7183100000 | 2237.0000000000 |
|
141
|
![]()
Dogelon Mars
ELON
|
$ 0
|
$ 199,539,850
|
548,422,397,398,093 elon
|
$ 6,032,368
|
6.38 %
|
0.0000000000 | 8090.0000000000 | 548422397398093.2000000000 | 244.5720000000 |
|
143
|
![]()
Bitcoin Gold
BTG
|
$ 31.9116
|
$ 558,341,605
|
17,513,924 btg
|
$ 16,101,238
|
-2.11 %
|
0.0012938000 | 22637.0000000000 | 17513924.0000000000 | 652.7970000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.61514510
|
$ 128,677,305
|
209,152,354 bnt
|
$ 10,063,172
|
-0.13 %
|
0.0000249400 | 5217.0000000000 | 209152354.1758730000 | 407.9940000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.03946400
|
$ 455,513,220
|
11,552,863,100 rvn
|
$ 13,020,604
|
-0.49 %
|
0.0000016000 | 18468.0000000000 | 11552863100.0705000000 | 527.8980000000 |
|
154
|
![]()
Synapse
SYN
|
$ 1.6829
|
$ 314,478,750
|
186,886,517 syn
|
$ 5,288,743
|
4.01 %
|
0.0000682300 | 12750.0000000000 | 186886517.2505890000 | 214.4230000000 |
|
155
|
![]()
Kyber Network Crystal
KNC
|
$ 1.7219
|
$ 176,527,405
|
102,522,603 knc
|
$ 11,753,736
|
1.51 %
|
0.0000698100 | 7157.0000000000 | 102522603.2429440800 | 476.5350000000 |
|
156
|
![]()
Radio Caca
RACA
|
$ 0.00047850
|
$ 156,302,105
|
327,194,263,160 raca
|
$ 38,304,745
|
10.93 %
|
0.0000000194 | 6337.0000000000 | 327194263159.6400000000 | 1553.0000000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.30165295
|
$ 264,458,130
|
876,249,524 ont
|
$ 13,778,560
|
0.58 %
|
0.0000122300 | 10722.0000000000 | 876249524.0000000000 | 558.6280000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.23875720
|
$ 272,794,900
|
1,143,000,230 woo
|
$ 24,788,325
|
-0.26 %
|
0.0000096800 | 11060.0000000000 | 1143000230.0729800000 | 1005.0000000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 0.75647555
|
$ 217,594,630
|
287,939,931 rndr
|
$ 24,129,030
|
2.69 %
|
0.0000306700 | 8822.0000000000 | 287939931.1138467000 | 978.2700000000 |
|
167
|
![]()
APENFT
NFT
|
$ 0
|
$ 178,155,295
|
277,080,562,500,000 nft
|
$ 31,447,875
|
2.26 %
|
0.0000000000 | 7223.0000000000 | 277080562500000.0000000000 | 1275.0000000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.3602
|
$ 278,813,160
|
118,123,149 dydx
|
$ 49,847,965
|
0.20 %
|
0.0000956900 | 11304.0000000000 | 118123149.1343043000 | 2021.0000000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.28882715
|
$ 289,813,750
|
1,000,000,000 glm
|
$ 12,382,595
|
-1.84 %
|
0.0000117100 | 11750.0000000000 | 1000000000.0000000000 | 502.0310000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 1.1504
|
$ 270,649,045
|
235,284,001 imx
|
$ 18,369,135
|
-0.25 %
|
0.0000466400 | 10973.0000000000 | 235284001.0000000000 | 744.7450000000 |
|
177
|
![]()
Polymath
POLY
|
$ 0.24615670
|
$ 221,121,725
|
898,550,830 poly
|
$ 3,669,091
|
-0.21 %
|
0.0000099800 | 8965.0000000000 | 898550829.6745886000 | 148.7570000000 |
|
178
|
![]()
UMA
UMA
|
$ 3.5964
|
$ 247,118,635
|
68,715,405 uma
|
$ 200,526,450
|
11.07 %
|
0.0001458100 | 10019.0000000000 | 68715405.4298096000 | 8130.0000000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.04439700
|
$ 139,135,265
|
3,143,320,408 rly
|
$ 1,346,240
|
-0.02 %
|
0.0000018000 | 5641.0000000000 | 3143320408.4921020000 | 54.5810000000 |
|
180
|
![]()
LooksRare
LOOKS
|
$ 0.41264545
|
$ 224,796,810
|
544,846,570 looks
|
$ 17,590,363
|
-4.47 %
|
0.0000167300 | 9114.0000000000 | 544846570.0000000000 | 713.1710000000 |
|
183
|
![]()
Velas
VLX
|
$ 0.04341040
|
$ 101,422,480
|
2,338,183,682 vlx
|
$ 1,116,310
|
0.94 %
|
0.0000017600 | 4112.0000000000 | 2338183682.2710500000 | 45.2588550000 |
|
184
|
![]()
Everdome
DOME
|
$ 0.00420538
|
$ 103,198,360
|
24,635,099,972 dome
|
$ 5,814,848
|
4.18 %
|
0.0000001705 | 4184.0000000000 | 24635099972.1980000000 | 235.7530000000 |
|
186
|
![]()
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 269,317,135
|
159,278,394,658,793,760 babydoge
|
$ 7,512,934
|
8.24 %
|
0.0000000000 | 10919.0000000000 | 159278394658793760.0000000000 | 304.5990000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.01376060
|
$ 214,215,525
|
15,568,054,823 dgb
|
$ 9,283,018
|
2.19 %
|
0.0000005579 | 8685.0000000000 | 15568054823.4424000000 | 376.3640000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00147250
|
$ 143,648,960
|
97,576,817,835 spell
|
$ 12,871,036
|
-2.47 %
|
0.0000000597 | 5824.0000000000 | 97576817835.3890000000 | 521.8340000000 |
|
191
|
![]()
REN
REN
|
$ 0.17783465
|
$ 177,637,330
|
1,000,000,000 ren
|
$ 26,095,570
|
-0.22 %
|
0.0000072100 | 7202.0000000000 | 1000000000.0000000000 | 1058.0000000000 |
|
193
|
Casper Network
CSPR
|
$ 0.03675085
|
$ 209,430,515
|
5,703,927,803 cspr
|
$ 3,725,550
|
-0.94 %
|
0.0000014900 | 8491.0000000000 | 5703927803.0000000000 | 151.0460000000 |
|
194
|
![]()
CEEK Smart VR Token
CEEK
|
$ 0.23407085
|
$ 189,747,845
|
810,723,361 ceek
|
$ 12,949,150
|
0.63 %
|
0.0000094900 | 7693.0000000000 | 810723361.0000000000 | 525.0010000000 |
|
196
|
Illuvium
ILV
|
$ 118.8656
|
$ 86,401,495
|
726,919 ilv
|
$ 6,250,604
|
-2.30 %
|
0.0048192000 | 3503.0000000000 | 726918.5369025766 | 253.4200000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 15.5002
|
$ 399,646,995
|
25,783,233 ens
|
$ 47,134,815
|
-1.60 %
|
0.0006284300 | 16203.0000000000 | 25783233.3430968300 | 1911.0000000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.23579740
|
$ 119,329,270
|
505,923,507 ogn
|
$ 18,884,708
|
1.06 %
|
0.0000095600 | 4838.0000000000 | 505923507.0000000000 | 765.6480000000 |
|
205
|
![]()
PlayDapp
PLA
|
$ 0.47184145
|
$ 199,909,825
|
423,447,002 pla
|
$ 11,477,216
|
0.34 %
|
0.0000191300 | 8105.0000000000 | 423447002.0000000000 | 465.3240000000 |
|
206
|
Mobox
MBOX
|
$ 0.77620755
|
$ 117,553,390
|
151,086,630 mbox
|
$ 10,314,163
|
0.93 %
|
0.0000314700 | 4766.0000000000 | 151086630.0000000000 | 418.1700000000 |
|
209
|
![]()
Lisk
LSK
|
$ 1.3122
|
$ 189,747,845
|
144,818,773 lsk
|
$ 5,938,345
|
0.26 %
|
0.0000532000 | 7693.0000000000 | 144818773.0000000000 | 240.7600000000 |
|
210
|
![]()
Maple
MPL
|
$ 20.9512
|
$ 130,354,525
|
6,232,631 mpl
|
$ 4,394,341
|
-7.00 %
|
0.0008494300 | 5285.0000000000 | 6232630.5679868740 | 178.1610000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 1.0423
|
$ 73,304,380
|
70,401,812 perp
|
$ 8,757,037
|
-2.75 %
|
0.0000422600 | 2972.0000000000 | 70401811.9515575500 | 355.0390000000 |
|
217
|
![]()
WINkLink
WIN
|
$ 0.00014799
|
$ 142,489,705
|
961,737,300,000 win
|
$ 36,627,525
|
2.48 %
|
0.0000000060 | 5777.0000000000 | 961737300000.0000000000 | 1485.0000000000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.02713150
|
$ 152,528,360
|
5,645,454,936 celr
|
$ 24,128,536
|
3.07 %
|
0.0000011000 | 6184.0000000000 | 5645454935.8268800000 | 978.2500000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.56877490
|
$ 104,949,575
|
185,000,000 c98
|
$ 9,074,155
|
1.12 %
|
0.0000230600 | 4255.0000000000 | 185000000.0000000000 | 367.8960000000 |
|
228
|
![]()
Injective
INJ
|
$ 1.8953
|
$ 123,201,675
|
65,005,555 inj
|
$ 10,255,214
|
-3.96 %
|
0.0000768400 | 4995.0000000000 | 65005555.3300000000 | 415.7800000000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.91901790
|
$ 117,874,035
|
128,284,623 ray
|
$ 10,017,764
|
-1.47 %
|
0.0000372600 | 4779.0000000000 | 128284623.0369390000 | 406.1530000000 |
|
234
|
![]()
DAO Maker
DAO
|
$ 1.9757
|
$ 219,321,180
|
110,838,000 dao
|
$ 1,562,059
|
-2.49 %
|
0.0000801000 | 8892.0000000000 | 110838000.0000000000 | 63.3310000000 |
|
235
|
![]()
Dent
DENT
|
$ 0.00129491
|
$ 123,793,635
|
95,654,960,453 dent
|
$ 11,777,611
|
3.25 %
|
0.0000000525 | 5019.0000000000 | 95654960452.7358700000 | 477.5030000000 |
|
236
|
![]()
Status
SNT
|
$ 0.03601090
|
$ 141,774,420
|
3,940,483,788 snt
|
$ 3,994,176
|
-0.92 %
|
0.0000014600 | 5748.0000000000 | 3940483788.3096976000 | 161.9370000000 |
|
239
|
![]()
Ultra
UOS
|
$ 0.38650055
|
$ 104,505,605
|
270,391,922 uos
|
$ 1,008,119
|
-1.44 %
|
0.0000156700 | 4237.0000000000 | 270391922.2376000000 | 40.8724460000 |
|
242
|
![]()
ConstitutionDAO
PEOPLE
|
$ 0.03157120
|
$ 161,037,785
|
5,067,210,552 people
|
$ 41,239,880
|
-1.83 %
|
0.0000012800 | 6529.0000000000 | 5067210552.2571100000 | 1672.0000000000 |
|
244
|
![]()
e-Radix
EXRD
|
$ 0.06437565
|
$ 103,469,675
|
1,604,958,666 exrd
|
$ 277,883
|
-0.75 %
|
0.0000026100 | 4195.0000000000 | 1604958666.0000000000 | 11.2662720000 |
|
248
|
![]()
Function X
FX
|
$ 0.31497205
|
$ 163,824,930
|
520,351,942 fx
|
$ 557,739
|
0.16 %
|
0.0000127700 | 6642.0000000000 | 520351942.3556170000 | 22.6125640000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.22420485
|
$ 126,062,815
|
562,296,409 chr
|
$ 21,033,991
|
0.04 %
|
0.0000090900 | 5111.0000000000 | 562296409.4230210000 | 852.7870000000 |
|
253
|
Tribe
TRIBE
|
$ 0.15662275
|
$ 71,207,855
|
455,015,531 tribe
|
$ 3,217,919
|
-2.37 %
|
0.0000063500 | 2887.0000000000 | 455015530.8048596400 | 130.4650000000 |
|
254
|
![]()
COTI
COTI
|
$ 0.12455825
|
$ 138,148,665
|
1,108,643,952 coti
|
$ 5,359,187
|
0.89 %
|
0.0000050500 | 5601.0000000000 | 1108643952.0800000000 | 217.2790000000 |
|
255
|
![]()
JOE
JOE
|
$ 0.37614125
|
$ 116,591,455
|
309,941,352 joe
|
$ 3,191,774
|
-4.51 %
|
0.0000152500 | 4727.0000000000 | 309941352.3052590000 | 129.4050000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.27723460
|
$ 119,230,610
|
429,712,892 powr
|
$ 5,423,266
|
-0.40 %
|
0.0000112400 | 4834.0000000000 | 429712891.9199050000 | 219.8770000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.22642470
|
$ 98,240,695
|
434,026,837 ocean
|
$ 11,253,308
|
-0.96 %
|
0.0000091800 | 3983.0000000000 | 434026836.7678135600 | 456.2460000000 |
|
264
|
![]()
Orbs
ORBS
|
$ 0.05006995
|
$ 144,684,890
|
2,900,670,296 orbs
|
$ 1,718,781
|
-0.57 %
|
0.0000020300 | 5866.0000000000 | 2900670296.2844670000 | 69.6850000000 |
|
265
|
![]()
API3
API3
|
$ 2.4423
|
$ 145,276,850
|
59,478,885 api3
|
$ 17,352,321
|
0.30 %
|
0.0000990200 | 5890.0000000000 | 59478885.0254694000 | 703.5200000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.10359300
|
$ 71,207,855
|
688,117,805 fet
|
$ 11,361,834
|
0.11 %
|
0.0000042000 | 2887.0000000000 | 688117804.9994855000 | 460.6460000000 |
|
275
|
Metis Token
METIS
|
$ 47.3062
|
$ 205,434,785
|
4,344,346 metis
|
$ 9,578,233
|
-2.53 %
|
0.0019179500 | 8329.0000000000 | 4344346.3520000000 | 388.3330000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.17487485
|
$ 140,171,195
|
802,000,010 cvc
|
$ 6,963,571
|
0.60 %
|
0.0000070900 | 5683.0000000000 | 802000010.0000000000 | 282.3260000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 1.8390
|
$ 86,993,455
|
47,229,163 mask
|
$ 15,960,500
|
-2.80 %
|
0.0000745600 | 3527.0000000000 | 47229163.0000000000 | 647.0910000000 |
|
284
|
![]()
Boba Network
BOBA
|
$ 0.53177740
|
$ 88,325,365
|
166,699,219 boba
|
$ 8,122,160
|
-0.41 %
|
0.0000215600 | 3581.0000000000 | 166699218.8560830000 | 329.2990000000 |
|
289
|
![]()
Klever
KLV
|
$ 0.00998686
|
$ 88,621,345
|
8,874,111,754 klv
|
$ 3,712,699
|
0.11 %
|
0.0000004049 | 3593.0000000000 | 8874111753.9994600000 | 150.5250000000 |
|
291
|
![]()
UFO Gaming
UFO
|
$ 0.00000493
|
$ 144,586,230
|
25,757,575,757,575 ufo
|
$ 18,121,992
|
32.65 %
|
0.0000000002 | 5862.0000000000 | 25757575757575.0000000000 | 734.7250000000 |
|
292
|
![]()
Radicle
RAD
|
$ 2.6027
|
$ 107,416,075
|
41,242,315 rad
|
$ 7,104,926
|
-0.48 %
|
0.0001055200 | 4355.0000000000 | 41242314.9197339860 | 288.0570000000 |
|
294
|
![]()
VeThor Token
VTHO
|
$ 0.00214832
|
$ 112,472,400
|
52,334,236,962 vtho
|
$ 1,584,603
|
-0.45 %
|
0.0000000871 | 4560.0000000000 | 52334236962.0000000000 | 64.2450000000 |
|
295
|
![]()
Metal
MTL
|
$ 1.5068
|
$ 97,303,425
|
64,633,864 mtl
|
$ 9,405,307
|
-0.22 %
|
0.0000610900 | 3945.0000000000 | 64633864.1470000000 | 381.3220000000 |
|
299
|
![]()
Ark
ARK
|
$ 0.55101610
|
$ 91,975,785
|
167,125,556 ark
|
$ 2,744,277
|
0.12 %
|
0.0000223400 | 3729.0000000000 | 167125556.0000000000 | 111.2620000000 |
|
300
|
![]()
Telos
TLOS
|
$ 0.20570610
|
$ 56,655,505
|
275,550,641 tlos
|
$ 1,412,219
|
-3.84 %
|
0.0000083400 | 2297.0000000000 | 275550641.2000000000 | 57.2560000000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.19386690
|
$ 117,923,365
|
608,045,070 ctsi
|
$ 15,997,842
|
-0.06 %
|
0.0000078600 | 4781.0000000000 | 608045069.9003500000 | 648.6050000000 |
|
302
|
![]()
StormX
STMX
|
$ 0.00997453
|
$ 92,740,400
|
9,293,310,496 stmx
|
$ 2,407,600
|
-0.47 %
|
0.0000004044 | 3760.0000000000 | 9293310496.2397250000 | 97.6120000000 |
|
303
|
![]()
Metahero
HERO
|
$ 0.00881774
|
$ 69,234,655
|
7,866,213,224 hero
|
$ 2,428,417
|
-0.49 %
|
0.0000003575 | 2807.0000000000 | 7866213224.2000000000 | 98.4560000000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.79174650
|
$ 146,485,435
|
185,125,000 ygg
|
$ 9,900,852
|
-0.48 %
|
0.0000321000 | 5939.0000000000 | 185125000.0000000000 | 401.4130000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00559402
|
$ 104,678,260
|
18,713,709,752 reef
|
$ 20,014,908
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
310
|
![]()
Request
REQ
|
$ 0.13738405
|
$ 106,306,150
|
774,379,178 req
|
$ 1,101,818
|
0.74 %
|
0.0000055700 | 4310.0000000000 | 774379178.2244649000 | 44.6713120000 |
|
311
|
![]()
SuperFarm
SUPER
|
$ 0.18326095
|
$ 52,659,775
|
287,331,878 super
|
$ 4,236,978
|
-0.44 %
|
0.0000074300 | 2135.0000000000 | 287331878.4169170000 | 171.7810000000 |
|
315
|
![]()
Aragon
ANT
|
$ 2.1175
|
$ 80,999,860
|
38,198,457 ant
|
$ 9,013,775
|
-2.56 %
|
0.0000858500 | 3284.0000000000 | 38198456.6487013300 | 365.4480000000 |
|
316
|
![]()
aelf
ELF
|
$ 0.18696070
|
$ 86,130,180
|
461,329,999 elf
|
$ 6,492,741
|
0.22 %
|
0.0000075800 | 3492.0000000000 | 461329999.0000000000 | 263.2370000000 |
|
317
|
![]()
Balancer
BAL
|
$ 7.1186
|
$ 252,865,580
|
35,530,290 bal
|
$ 38,008,765
|
-0.68 %
|
0.0002886100 | 10252.0000000000 | 35530289.6642844000 | 1541.0000000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.63660365
|
$ 109,364,610
|
172,200,411 bico
|
$ 8,696,262
|
-1.15 %
|
0.0000258100 | 4434.0000000000 | 172200410.9885000000 | 352.5750000000 |
|
322
|
![]()
BakerySwap
BAKE
|
$ 0.35591595
|
$ 68,396,045
|
192,464,036 bake
|
$ 9,238,572
|
0.72 %
|
0.0000144300 | 2773.0000000000 | 192464035.6706190000 | 374.5620000000 |
|
324
|
![]()
Ellipsis
EPS
|
$ 0.06733545
|
$ 46,962,160
|
698,445,817 eps
|
$ 2,061.67
|
-1.64 %
|
0.0000027300 | 1904.0000000000 | 698445817.3905587000 | 0.0835867800 |
|
326
|
![]()
Storj
STORJ
|
$ 0.74068995
|
$ 106,528,135
|
143,787,439 storj
|
$ 23,605,219
|
0.78 %
|
0.0000300300 | 4319.0000000000 | 143787438.7000000000 | 957.0330000000 |
|
328
|
![]()
Rari Governance Token
RGT
|
$ 6.3909
|
$ 72,367,110
|
11,255,496 rgt
|
$ 1,071,298
|
-5.49 %
|
0.0002591100 | 2934.0000000000 | 11255496.2330728560 | 43.4339310000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.8321
|
$ 76,214,850
|
41,591,943 band
|
$ 17,729,301
|
-1.12 %
|
0.0000742800 | 3090.0000000000 | 41591943.0000000000 | 718.8040000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 21.5767
|
$ 132,673,035
|
6,150,977 nmr
|
$ 23,744,848
|
1.07 %
|
0.0008747900 | 5379.0000000000 | 6150976.5398315100 | 962.6940000000 |
|
333
|
![]()
Beta Finance
BETA
|
$ 0.14897660
|
$ 71,972,470
|
483,166,667 beta
|
$ 5,075,391
|
2.04 %
|
0.0000060400 | 2918.0000000000 | 483166667.0000000000 | 205.7730000000 |
|
339
|
![]()
Mango
MNGO
|
$ 0.05080990
|
$ 55,520,915
|
1,095,559,475 mngo
|
$ 332,631
|
-0.84 %
|
0.0000020600 | 2251.0000000000 | 1095559474.6630100000 | 13.4859720000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.13343765
|
$ 80,111,920
|
591,544,729 oxt
|
$ 5,406,099
|
2.49 %
|
0.0000054100 | 3248.0000000000 | 591544728.9516798000 | 219.1810000000 |
|
343
|
![]()
QuarkChain
QKC
|
$ 0.01269754
|
$ 84,650,280
|
6,716,104,773 qkc
|
$ 1,753,139
|
-0.27 %
|
0.0000005148 | 3432.0000000000 | 6716104773.0000000000 | 71.0780000000 |
|
344
|
![]()
Venus
XVS
|
$ 6.6734
|
$ 90,816,530
|
13,635,225 xvs
|
$ 4,212,363
|
-0.67 %
|
0.0002705600 | 3682.0000000000 | 13635225.1725073360 | 170.7830000000 |
|
345
|
![]()
Alchemy Pay
ACH
|
$ 0.01621230
|
$ 80,136,585
|
4,943,691,067 ach
|
$ 5,823,998
|
-1.15 %
|
0.0000006573 | 3249.0000000000 | 4943691067.1456040000 | 236.1240000000 |
|
348
|
![]()
iExec RLC
RLC
|
$ 1.4158
|
$ 102,433,745
|
72,382,547 rlc
|
$ 11,413,926
|
0.98 %
|
0.0000574000 | 4153.0000000000 | 72382547.0784118600 | 462.7580000000 |
|
352
|
![]()
Prometeus
PROM
|
$ 7.3085
|
$ 133,338,990
|
18,250,000 prom
|
$ 3,133,491
|
0.63 %
|
0.0002963100 | 5406.0000000000 | 18250000.0000000000 | 127.0420000000 |
|
354
|
![]()
TrueFi
TRU
|
$ 0.09200045
|
$ 75,968,200
|
825,717,530 tru
|
$ 1,818,550
|
-0.98 %
|
0.0000037300 | 3080.0000000000 | 825717530.4080600000 | 73.7300000000 |
|
356
|
![]()
NKN
NKN
|
$ 0.11913195
|
$ 77,448,100
|
650,000,000 nkn
|
$ 1,824,889
|
0.64 %
|
0.0000048300 | 3140.0000000000 | 650000000.0000000000 | 73.9870000000 |
|
359
|
![]()
DUSK Network
DUSK
|
$ 0.17265500
|
$ 70,788,550
|
410,078,542 dusk
|
$ 6,755,571
|
1.18 %
|
0.0000070000 | 2870.0000000000 | 410078541.7263250000 | 273.8930000000 |
|
363
|
![]()
Kishu Inu
KISHU
|
$ 0
|
$ 61,859,820
|
96,834,929,602,284,640 kishu
|
$ 2,110,140
|
10.98 %
|
0.0000000000 | 2508.0000000000 | 96834929602284640.0000000000 | 85.5520000000 |
|
371
|
![]()
DODO
DODO
|
$ 0.18227435
|
$ 76,190,185
|
417,920,466 dodo
|
$ 9,907,931
|
1.65 %
|
0.0000073900 | 3089.0000000000 | 417920466.3429850000 | 401.7000000000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.01117078
|
$ 51,845,830
|
4,754,930,780 jasmy
|
$ 87,659,410
|
7.52 %
|
0.0000004529 | 2102.0000000000 | 4754930780.0000000000 | 3554.0000000000 |
|
376
|
![]()
Victoria VR
VR
|
$ 0.02280773
|
$ 32,927,775
|
1,444,064,026 vr
|
$ 4,393,354
|
-0.34 %
|
0.0000009247 | 1335.0000000000 | 1444064026.0000000000 | 178.1210000000 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.03329775
|
$ 96,810,125
|
2,918,023,276 tlm
|
$ 17,305,309
|
0.28 %
|
0.0000013500 | 3925.0000000000 | 2918023276.3613000000 | 701.6140000000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.66916145
|
$ 66,422,845
|
99,221,432 pols
|
$ 8,583,543
|
-0.41 %
|
0.0000271300 | 2693.0000000000 | 99221432.0000000000 | 348.0050000000 |
|
383
|
![]()
Qredo
QRDO
|
$ 0.34974970
|
$ 35,764,250
|
102,509,969 qrdo
|
$ 2,719,218
|
-2.35 %
|
0.0000141800 | 1450.0000000000 | 102509969.4080260000 | 110.2460000000 |
|
384
|
![]()
StarLink
STARL
|
$ 0.00000493
|
$ 52,141,810
|
9,979,170,029,858 starl
|
$ 2,542,222
|
5.88 %
|
0.0000000002 | 2114.0000000000 | 9979170029858.4880000000 | 103.0700000000 |
|
386
|
![]()
FUNToken
FUN
|
$ 0.00853409
|
$ 90,397,225
|
10,598,879,189 fun
|
$ 945,010
|
-0.13 %
|
0.0000003460 | 3665.0000000000 | 10598879189.2653940000 | 38.3138080000 |
|
387
|
![]()
SingularityNET
AGIX
|
$ 0.06116920
|
$ 65,732,225
|
1,073,559,817 agix
|
$ 1,449,833
|
2.76 %
|
0.0000024800 | 2665.0000000000 | 1073559816.9519900000 | 58.7810000000 |
|
389
|
![]()
Aavegotchi
GHST
|
$ 1.3366
|
$ 64,276,990
|
48,137,882 ghst
|
$ 8,440,190
|
-0.51 %
|
0.0000541900 | 2606.0000000000 | 48137882.2985840000 | 342.1930000000 |
|
390
|
![]()
BTC Standard Hashrate Token
BTCST
|
$ 23.3575
|
$ 171,520,410
|
7,287,600 btcst
|
$ 9,596,288
|
-3.30 %
|
0.0009469900 | 6954.0000000000 | 7287599.7110000000 | 389.0650000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 2.9462
|
$ 155,167,515
|
52,669,048 alice
|
$ 38,946,035
|
1.03 %
|
0.0001194500 | 6291.0000000000 | 52669048.0000000000 | 1579.0000000000 |
|
399
|
![]()
KardiaChain
KAI
|
$ 0.01173314
|
$ 46,592,185
|
3,986,300,000 kai
|
$ 465,225
|
2.76 %
|
0.0000004757 | 1889.0000000000 | 3986300000.0000000000 | 18.8617600000 |
|
402
|
![]()
Marlin
POND
|
$ 0.01397519
|
$ 54,435,655
|
3,906,753,055 pond
|
$ 4,696,364
|
-2.51 %
|
0.0000005666 | 2207.0000000000 | 3906753055.0000000000 | 190.4060000000 |
|
403
|
![]()
Orion Protocol
ORN
|
$ 1.5709
|
$ 54,090,345
|
34,433,074 orn
|
$ 2,855,763
|
-0.96 %
|
0.0000636900 | 2193.0000000000 | 34433074.4143103800 | 115.7820000000 |
|
408
|
![]()
ShapeShift FOX Token
FOX
|
$ 0.08830070
|
$ 36,578,195
|
415,853,376 fox
|
$ 183,776
|
-5.04 %
|
0.0000035800 | 1483.0000000000 | 415853375.7215277000 | 7.4508680000 |
|
409
|
![]()
Seedify.fund
SFUND
|
$ 2.9134
|
$ 103,371,015
|
35,475,518 sfund
|
$ 2,465,217
|
-0.57 %
|
0.0001181200 | 4191.0000000000 | 35475518.1500000000 | 99.9480000000 |
|
410
|
![]()
KeeperDAO
ROOK
|
$ 42.8194
|
$ 35,246,285
|
815,638 rook
|
$ 290,846
|
-2.78 %
|
0.0017360400 | 1429.0000000000 | 815638.4166998127 | 11.7918640000 |
|
411
|
![]()
Ampleforth
AMPL
|
$ 1.8255
|
$ 93,677,670
|
51,309,721 ampl
|
$ 3,321,660
|
-3.15 %
|
0.0000740100 | 3798.0000000000 | 51309721.2888034000 | 134.6710000000 |
|
412
|
![]()
Propy
PRO
|
$ 0.84132315
|
$ 49,305,335
|
57,896,591 pro
|
$ 1,037,097
|
1.82 %
|
0.0000341100 | 1999.0000000000 | 57896591.3910538600 | 42.0473010000 |
|
416
|
![]()
FEG Token BSC
FEG
|
$ 0
|
$ 21,570,110
|
41,654,286,599,964,970 feg
|
$ 28,033
|
-2.46 %
|
0.0000000000 | 874.5230000000 | 41654286599964970.0000000000 | 1.1365690000 |
|
421
|
![]()
Wilder World
WILD
|
$ 0.46567520
|
$ 42,966,430
|
92,345,467 wild
|
$ 571,112
|
-2.61 %
|
0.0000188800 | 1742.0000000000 | 92345467.1700000000 | 23.1547430000 |
|
422
|
![]()
Augur
REP
|
$ 9.7543
|
$ 74,488,300
|
7,636,524 rep
|
$ 11,038,870
|
0.10 %
|
0.0003954700 | 3020.0000000000 | 7636524.3676541200 | 447.5520000000 |
|
424
|
![]()
IDEX
IDEX
|
$ 0.08460095
|
$ 57,050,145
|
673,086,713 idex
|
$ 9,655,386
|
1.62 %
|
0.0000034300 | 2313.0000000000 | 673086713.4696884000 | 391.4610000000 |
|
426
|
![]()
Linear
LINA
|
$ 0.01122011
|
$ 46,345,535
|
4,123,512,897 lina
|
$ 5,246,566
|
-0.39 %
|
0.0000004549 | 1879.0000000000 | 4123512896.5430900000 | 212.7130000000 |
|
431
|
![]()
Bounce
AUCTION
|
$ 10.5184
|
$ 80,531,225
|
7,640,617 auction
|
$ 5,426,300
|
-0.62 %
|
0.0004264500 | 3265.0000000000 | 7640617.2648198300 | 220.0000000000 |
|
434
|
![]()
Alchemix
ALCX
|
$ 34.3477
|
$ 51,673,175
|
1,508,243 alcx
|
$ 3,069,066
|
-0.21 %
|
0.0013925700 | 2095.0000000000 | 1508243.2290866335 | 124.4300000000 |
|
439
|
![]()
Alpaca Finance
ALPACA
|
$ 0.28833385
|
$ 44,446,330
|
154,178,669 alpaca
|
$ 1,307,516
|
-1.62 %
|
0.0000116900 | 1802.0000000000 | 154178669.1597280000 | 53.0110000000 |
|
443
|
![]()
SuperRare
RARE
|
$ 0.29474675
|
$ 42,769,110
|
145,029,952 rare
|
$ 2,262,964
|
-1.11 %
|
0.0000119500 | 1734.0000000000 | 145029952.0000000000 | 91.7480000000 |
|
448
|
![]()
Badger DAO
BADGER
|
$ 4.8107
|
$ 47,850,100
|
9,961,917 badger
|
$ 7,554,618
|
-0.72 %
|
0.0001950400 | 1940.0000000000 | 9961917.1583699230 | 306.2890000000 |
|
453
|
![]()
Adventure Gold
AGLD
|
$ 0.47085485
|
$ 36,430,205
|
77,250,001 agld
|
$ 17,464,695
|
0.20 %
|
0.0000190900 | 1477.0000000000 | 77250001.0000000000 | 708.0760000000 |
|
454
|
![]()
Verasity
VRA
|
$ 0.00709859
|
$ 73,526,365
|
10,356,466,695 vra
|
$ 8,069,327
|
-0.56 %
|
0.0000002878 | 2981.0000000000 | 10356466695.0000000000 | 327.1570000000 |
|
455
|
![]()
Gitcoin
GTC
|
$ 3.2402
|
$ 46,049,555
|
14,211,564 gtc
|
$ 6,571,126
|
-0.71 %
|
0.0001313700 | 1867.0000000000 | 14211563.8303619200 | 266.4150000000 |
|
457
|
![]()
Clover Finance
CLV
|
$ 0.12258505
|
$ 39,192,685
|
319,624,603 clv
|
$ 3,378,340
|
1.15 %
|
0.0000049700 | 1589.0000000000 | 319624603.0000000000 | 136.9690000000 |
|
460
|
![]()
Automata
ATA
|
$ 0.21927185
|
$ 56,877,490
|
259,055,562 ata
|
$ 2,911,901
|
1.64 %
|
0.0000088900 | 2306.0000000000 | 259055561.6071428700 | 118.0580000000 |
|
462
|
![]()
COCOS BCX
COCOS
|
$ 0.80802540
|
$ 54,336,995
|
67,220,637 cocos
|
$ 3,108,160
|
-1.32 %
|
0.0000327600 | 2203.0000000000 | 67220637.0000000000 | 126.0150000000 |
|
464
|
![]()
BENQI
QI
|
$ 0.01805478
|
$ 48,614,715
|
2,693,495,383 qi
|
$ 4,724,334
|
-0.64 %
|
0.0000007320 | 1971.0000000000 | 2693495383.0000000000 | 191.5400000000 |
|
467
|
![]()
Enzyme
MLN
|
$ 29.8999
|
$ 43,459,730
|
1,453,964 mln
|
$ 1,604,286
|
-0.55 %
|
0.0012122400 | 1762.0000000000 | 1453963.5545523514 | 65.0430000000 |
|
470
|
![]()
Aurory
AURY
|
$ 2.1126
|
$ 19,995,768
|
9,500,000 aury
|
$ 891,339
|
0.69 %
|
0.0000856500 | 810.6940000000 | 9500000.0000000000 | 36.1378060000 |
|
473
|
![]()
district0x
DNT
|
$ 0.05598955
|
$ 42,127,820
|
751,221,716 dnt
|
$ 1,058,745
|
-0.03 %
|
0.0000022700 | 1708.0000000000 | 751221716.3251766000 | 42.9249940000 |
|
478
|
![]()
Bonfida
FIDA
|
$ 0.55150940
|
$ 33,248,420
|
60,328,384 fida
|
$ 4,535,869
|
-5.12 %
|
0.0000223600 | 1348.0000000000 | 60328384.2089066000 | 183.8990000000 |
|
482
|
![]()
RIZON
ATOLO
|
$ 0.02083946
|
$ 37,984,100
|
1,814,791,043 atolo
|
$ 254,110
|
0.31 %
|
0.0000008449 | 1540.0000000000 | 1814791042.6792900000 | 10.3024410000 |
|
483
|
![]()
Tornado Cash
TORN
|
$ 13.2441
|
$ 20,029,090
|
1,511,066 torn
|
$ 44,027,025
|
6.08 %
|
0.0005369600 | 812.0450000000 | 1511065.7789594182 | 1785.0000000000 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,652.22
|
$ 65,658,230
|
39,732 yfii
|
$ 73,057,730
|
-1.54 %
|
0.0669863400 | 2662.0000000000 | 39732.1108250207 | 2962.0000000000 |
|
496
|
![]()
Loom Network (OLD)
LOOMOLD
|
$ 0.05524960
|
$ 46,024,890
|
833,914,552 loomold
|
$ 135,297
|
-0.78 %
|
0.0000022400 | 1866.0000000000 | 833914552.0000000000 | 5.4854020000 |
|
497
|
Sovryn
SOV
|
$ 0.58209400
|
$ 13,015,277
|
22,357,980 sov
|
$ 133,491
|
-0.86 %
|
0.0000236000 | 527.6820000000 | 22357980.3153000000 | 5.4121620000 |
|
500
|
![]()
Avalaunch
XAVA
|
$ 0.55619575
|
$ 15,342,691
|
27,455,556 xava
|
$ 499,897
|
-6.24 %
|
0.0000225500 | 622.0430000000 | 27455556.0000000000 | 20.2674470000 |
|
508
|
![]()
Bitcoin Diamond
BCD
|
$ 0.20644605
|
$ 38,428,070
|
188,156,898 bcd
|
$ 481,456
|
-2.54 %
|
0.0000083700 | 1558.0000000000 | 188156897.9530240000 | 19.5198080000 |
|
515
|
![]()
Phala Network
PHA
|
$ 0.13565750
|
$ 53,375,060
|
393,497,067 pha
|
$ 1,281,371
|
-0.82 %
|
0.0000055000 | 2164.0000000000 | 393497066.9047500000 | 51.9510000000 |
|
516
|
![]()
Travala.com
AVA
|
$ 0.86574150
|
$ 45,383,600
|
52,425,132 ava
|
$ 5,344,018
|
-0.46 %
|
0.0000351000 | 1840.0000000000 | 52425132.0000000000 | 216.6640000000 |
|
518
|
![]()
ARPA Chain
ARPA
|
$ 0.04513695
|
$ 44,323,005
|
982,174,603 arpa
|
$ 7,516,585
|
0.63 %
|
0.0000018300 | 1797.0000000000 | 982174603.2857143000 | 304.7470000000 |
|
523
|
![]()
LCX
LCX
|
$ 0.07818805
|
$ 44,002,360
|
561,782,429 lcx
|
$ 567,381
|
-0.13 %
|
0.0000031700 | 1784.0000000000 | 561782428.9975452000 | 23.0034950000 |
|
525
|
![]()
Boson Protocol
BOSON
|
$ 0.38526730
|
$ 34,728,320
|
90,257,688 boson
|
$ 887,492
|
1.53 %
|
0.0000156200 | 1408.0000000000 | 90257688.1800000000 | 35.9818490000 |
|
530
|
![]()
Quickswap
QUICK
|
$ 90.9843
|
$ 41,930,500
|
461,000 quick
|
$ 11,041,633
|
-1.50 %
|
0.0036888000 | 1700.0000000000 | 461000.0000000000 | 447.6640000000 |
|
532
|
![]()
LTO Network
LTO
|
$ 0.10852600
|
$ 42,645,785
|
393,226,974 lto
|
$ 3,401,106
|
-3.31 %
|
0.0000044000 | 1729.0000000000 | 393226974.1475640000 | 137.8920000000 |
|
533
|
![]()
Gemma Extending Tech
GXT
|
$ 0.46320870
|
$ 38,699,385
|
83,529,286 gxt
|
$ 822,518
|
18.02 %
|
0.0000187800 | 1569.0000000000 | 83529285.8013000000 | 33.3475680000 |
|
535
|
![]()
BitShares
BTS
|
$ 0.01359288
|
$ 36,874,175
|
2,710,195,992 bts
|
$ 2,054,003
|
-3.42 %
|
0.0000005511 | 1495.0000000000 | 2710195991.5307500000 | 83.2760000000 |
|
536
|
![]()
Harvest Finance
FARM
|
$ 57.8217
|
$ 38,477,400
|
665,304 farm
|
$ 2,661,452
|
-0.94 %
|
0.0023442800 | 1560.0000000000 | 665304.3447130000 | 107.9040000000 |
|
544
|
![]()
MAPS
MAPS
|
$ 0.18252100
|
$ 13,677,186
|
75,000,000 maps
|
$ 305,723
|
-0.72 %
|
0.0000074000 | 554.5180000000 | 75000000.0000000000 | 12.3950110000 |
|
547
|
![]()
Ethernity Chain
ERN
|
$ 2.2630
|
$ 35,542,265
|
15,667,384 ern
|
$ 2,619,497
|
-1.78 %
|
0.0000917500 | 1441.0000000000 | 15667383.6641110310 | 106.2030000000 |
|
551
|
![]()
Samoyedcoin
SAMO
|
$ 0.01801532
|
$ 62,871,085
|
3,490,267,326 samo
|
$ 1,834,114
|
4.91 %
|
0.0000007304 | 2549.0000000000 | 3490267326.0000000000 | 74.3610000000 |
|
555
|
![]()
GuildFi
GF
|
$ 0.25232295
|
$ 21,712,526
|
86,066,251 gf
|
$ 2,146,669
|
-2.87 %
|
0.0000102300 | 880.2970000000 | 86066251.3313599000 | 87.0330000000 |
|
560
|
![]()
AVINOC
AVINOC
|
$ 0.26243560
|
$ 43,829,705
|
167,018,564 avinoc
|
$ 694,938
|
-0.18 %
|
0.0000106400 | 1777.0000000000 | 167018564.1614316000 | 28.1750740000 |
|
562
|
![]()
DerivaDAO
DDX
|
$ 0.93258365
|
$ 24,323,908
|
26,094,664 ddx
|
$ 115,964
|
-2.60 %
|
0.0000378100 | 986.1710000000 | 26094663.7833333000 | 4.7015480000 |
|
564
|
![]()
DIA
DIA
|
$ 0.51007220
|
$ 42,004,495
|
82,300,225 dia
|
$ 24,442,867
|
4.93 %
|
0.0000206800 | 1703.0000000000 | 82300225.0000000000 | 990.9940000000 |
|
567
|
![]()
Saito
SAITO
|
$ 0.01245089
|
$ 27,082,170
|
2,178,496,599 saito
|
$ 362,715
|
-0.81 %
|
0.0000005048 | 1098.0000000000 | 2178496599.3097860000 | 14.7056360000 |
|
570
|
![]()
XDEFI
XDEFI
|
$ 0.17684805
|
$ 12,016,443
|
68,216,123 xdefi
|
$ 156,754
|
-0.01 %
|
0.0000071700 | 487.1860000000 | 68216123.4842262100 | 6.3553310000 |
|
577
|
![]()
Tranchess
CHESS
|
$ 0.38798045
|
$ 31,965,840
|
82,546,919 chess
|
$ 3,096,247
|
-1.60 %
|
0.0000157300 | 1296.0000000000 | 82546918.5361572000 | 125.5320000000 |
|
580
|
![]()
Ribbon Finance
RBN
|
$ 0.39611990
|
$ 124,681,575
|
314,864,990 rbn
|
$ 565,190
|
-0.34 %
|
0.0000160600 | 5055.0000000000 | 314864990.2111640000 | 22.9146400000 |
|
581
|
![]()
Genopets
GENE
|
$ 7.6967
|
$ 30,559,935
|
3,971,836 gene
|
$ 1,127,997
|
-4.96 %
|
0.0003120500 | 1239.0000000000 | 3971835.6890106100 | 45.7327120000 |
|
583
|
![]()
Platypus Finance
PTP
|
$ 0.26786190
|
$ 12,481,699
|
46,605,797 ptp
|
$ 1,273,158
|
4.13 %
|
0.0000108600 | 506.0490000000 | 46605796.6042801000 | 51.6180000000 |
|
589
|
![]()
Aleph.im
ALEPH
|
$ 0.26120235
|
$ 48,713,375
|
186,431,941 aleph
|
$ 201,216
|
-0.52 %
|
0.0000105900 | 1975.0000000000 | 186431941.4102719400 | 8.1579520000 |
|
593
|
![]()
Rich Quack
QUACK
|
$ 0
|
$ 44,249,010
|
44,453,963,636,376,010 quack
|
$ 4,372,266
|
-5.87 %
|
0.0000000000 | 1794.0000000000 | 44453963636376010.0000000000 | 177.2660000000 |
|
594
|
![]()
MAP Protocol
MAP
|
$ 0.01278387
|
$ 28,438,745
|
2,228,621,190 map
|
$ 166,754
|
-1.05 %
|
0.0000005183 | 1153.0000000000 | 2228621190.0000000000 | 6.7607390000 |
|
599
|
![]()
Fuse
FUSE
|
$ 0.12159845
|
$ 21,887,351
|
180,657,906 fuse
|
$ 809,792
|
-0.94 %
|
0.0000049300 | 887.3850000000 | 180657905.9723590000 | 32.8316230000 |
|
601
|
![]()
Streamr XDATA
XDATA
|
$ 0.03946400
|
$ 27,501,475
|
697,152,733 xdata
|
$ 457,182
|
1.33 %
|
0.0000016000 | 1115.0000000000 | 697152733.0536901000 | 18.5356720000 |
|
605
|
![]()
Bluzelle
BLZ
|
$ 0.10581285
|
$ 35,320,280
|
333,849,974 blz
|
$ 2,523,673
|
-1.06 %
|
0.0000042900 | 1432.0000000000 | 333849973.8365144000 | 102.3180000000 |
|
608
|
![]()
Ampleforth Governance Token
FORTH
|
$ 5.7674
|
$ 49,946,625
|
8,659,067 forth
|
$ 31,521,870
|
-0.47 %
|
0.0002338300 | 2025.0000000000 | 8659066.6303984650 | 1278.0000000000 |
|
612
|
![]()
Crabada
CRA
|
$ 0.02391518
|
$ 3,480,922
|
144,983,554 cra
|
$ 90,687
|
16.84 %
|
0.0000009696 | 141.1280000000 | 144983554.4875000000 | 3.6767480000 |
|
614
|
![]()
SelfKey
KEY
|
$ 0.00534737
|
$ 32,039,835
|
5,999,999,954 key
|
$ 1,633,958
|
-0.21 %
|
0.0000002168 | 1299.0000000000 | 5999999954.0000000000 | 66.2460000000 |
|
617
|
![]()
Oxygen
OXY
|
$ 0.05771610
|
$ 11,727,665
|
202,361,469 oxy
|
$ 384,585
|
-1.30 %
|
0.0000023400 | 475.4780000000 | 202361469.0200000000 | 15.5923450000 |
|
621
|
![]()
OpenDAO
SOS
|
$ 0
|
$ 14,123,574
|
39,895,439,517,783 sos
|
$ 2,740,676
|
3.10 %
|
0.0000000000 | 572.6160000000 | 39895439517782.7000000000 | 111.1160000000 |
|
622
|
![]()
BarnBridge
BOND
|
$ 7.9367
|
$ 57,198,135
|
7,206,344 bond
|
$ 10,744,123
|
-2.67 %
|
0.0003217800 | 2319.0000000000 | 7206343.9142096300 | 435.6020000000 |
|
623
|
![]()
Litentry
LIT
|
$ 1.0150
|
$ 37,688,120
|
37,132,164 lit
|
$ 5,293,158
|
-1.98 %
|
0.0000411500 | 1528.0000000000 | 37132163.6300000000 | 214.6020000000 |
|
624
|
![]()
Voxies
VOXEL
|
$ 0.42744445
|
$ 15,425,836
|
36,100,000 voxel
|
$ 3,337,446
|
0.39 %
|
0.0000173300 | 625.4140000000 | 36100000.0000000000 | 135.3110000000 |
|
625
|
![]()
Bella Protocol
BEL
|
$ 0.91877125
|
$ 51,475,855
|
56,000,000 bel
|
$ 8,938,078
|
-0.86 %
|
0.0000372500 | 2087.0000000000 | 56000000.0000000000 | 362.3790000000 |
|
629
|
![]()
MANTRA DAO
OM
|
$ 0.05968930
|
$ 29,474,675
|
494,141,904 om
|
$ 7,353,080
|
-0.62 %
|
0.0000024200 | 1195.0000000000 | 494141903.9613846000 | 298.1180000000 |
|
637
|
![]()
Terra Virtua Kolect
TVK
|
$ 0.06412900
|
$ 27,846,785
|
434,102,716 tvk
|
$ 1,951,840
|
-0.73 %
|
0.0000026000 | 1129.0000000000 | 434102716.0000000000 | 79.1340000000 |
|
638
|
![]()
Aion
AION
|
$ 0.04809675
|
$ 24,442,250
|
508,844,314 aion
|
$ 6,128,784
|
1.00 %
|
0.0000019500 | 990.9690000000 | 508844314.0000000000 | 248.4810000000 |
|
643
|
![]()
JET
JET
|
$ 0.10581285
|
$ 16,519,458
|
156,257,200 jet
|
$ 117,514
|
-0.44 %
|
0.0000042900 | 669.7530000000 | 156257200.0000000000 | 4.7644030000 |
|
654
|
![]()
REVV
REVV
|
$ 0.02151281
|
$ 12,046,139
|
560,072,795 revv
|
$ 547,478
|
0.61 %
|
0.0000008722 | 488.3900000000 | 560072795.0148880000 | 22.1965400000 |
|
658
|
![]()
CateCoin
CATE
|
$ 0.00000247
|
$ 52,240,470
|
34,378,628,154,281 cate
|
$ 4,015,265
|
21.75 %
|
0.0000000001 | 2118.0000000000 | 34378628154281.3900000000 | 162.7920000000 |
|
661
|
![]()
PARSIQ
PRQ
|
$ 0.15464955
|
$ 26,564,205
|
171,675,032 prq
|
$ 553,230
|
-1.19 %
|
0.0000062700 | 1077.0000000000 | 171675031.7793900000 | 22.4297540000 |
|
664
|
![]()
InsurAce
INSUR
|
$ 0.13713740
|
$ 7,621,238
|
55,784,825 insur
|
$ 387,191
|
-3.12 %
|
0.0000055600 | 308.9900000000 | 55784825.3856906000 | 15.6979940000 |
|
666
|
![]()
Position Token
POSI
|
$ 0.15045650
|
$ 9,173,777
|
60,660,532 posi
|
$ 1,206,828
|
-0.76 %
|
0.0000061000 | 371.9350000000 | 60660531.5003999000 | 48.9287780000 |
|
675
|
![]()
Ovr
OVR
|
$ 0.77275445
|
$ 21,343,660
|
27,733,582 ovr
|
$ 1,257,422
|
-2.80 %
|
0.0000313300 | 865.3420000000 | 27733582.0000000000 | 50.9800000000 |
|
677
|
![]()
Frontier
FRONT
|
$ 0.29080035
|
$ 25,454,280
|
87,456,250 front
|
$ 3,619,687
|
-0.92 %
|
0.0000117900 | 1032.0000000000 | 87456250.0000000000 | 146.7540000000 |
|
679
|
![]()
ApeSwap
BANANA
|
$ 0.11247240
|
$ 15,995,869
|
142,171,424 banana
|
$ 263,535
|
-1.23 %
|
0.0000045600 | 648.5250000000 | 142171424.3290414800 | 10.6845680000 |
|
684
|
![]()
RAMP
RAMP
|
$ 0.11962525
|
$ 49,182,010
|
410,961,782 ramp
|
$ 48,199
|
9.18 %
|
0.0000048500 | 1994.0000000000 | 410961782.0000000000 | 1.9541420000 |
|
696
|
![]()
Stafi
FIS
|
$ 0.44273675
|
$ 24,936,315
|
56,340,000 fis
|
$ 1,483,896
|
0.01 %
|
0.0000179500 | 1011.0000000000 | 56340000.0000000000 | 60.1620000000 |
|
706
|
![]() |