Volume 24h
262
Cayman Islands
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,069.57
|
$ 127,985,459,244
|
18,103,712 btc
|
$ 19,531,355,544
|
0.25 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.0903
|
$ 15,368,821,006
|
108,928,939 eth
|
$ 6,472,488,257
|
-0.11 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 205.8084
|
$ 3,738,819,860
|
18,169,127 bch
|
$ 1,831,916,465
|
-0.14 %
|
|
|
5
|
Litecoin
LTC
|
$ 43.0346
|
$ 2,739,797,714
|
63,641,957 ltc
|
$ 2,211,552,374
|
-0.75 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05061812
|
$ 1,012,284,659
|
19,968,602,642 xlm
|
$ 148,121,631
|
-0.63 %
|
|
|
13
|
TRON
TRX
|
$ 0.01385636
|
$ 918,287,656
|
66,140,232,427 trx
|
$ 993,465,463
|
-0.49 %
|
|
|
18
|
Dash
DASH
|
$ 50.0075
|
$ 460,935,964
|
9,217,280 dash
|
$ 290,488,631
|
0.83 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99949581
|
$ 476,941,470
|
477,183,146 usdc
|
$ 204,162,112
|
-0.36 %
|
|
|
28
|
Zcash
ZEC
|
$ 32.5341
|
$ 263,716,170
|
8,105,769 zec
|
$ 140,281,478
|
1.87 %
|
|
|
33
|
VeChain
VET
|
$ 0.00546548
|
$ 344,478,937
|
63,030,429,892 vet
|
$ 68,072,890
|
1.15 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.18416230
|
$ 260,223,802
|
1,413,204,190 bat
|
$ 44,234,299
|
4.71 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 5.4757
|
$ 95,990,621
|
17,513,924 btg
|
$ 9,734,798
|
1.04 %
|
|
|
43
|
Holo
HOT
|
$ 0.00066030
|
$ 117,291,236
|
177,619,433,541 hot
|
$ 5,742,470
|
0.03 %
|
|
|
55
|
Augur
REP
|
$ 10.0184
|
$ 110,200,457
|
11,000,000 rep
|
$ 9,013,702
|
1.80 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00014493
|
$ 34,216,719
|
236,519,288,706 npxs
|
$ 2,386,913
|
-7.58 %
|
|
|
64
|
ICON
ICX
|
$ 0.12336400
|
$ 63,067,634
|
509,987,935 icx
|
$ 5,946,286
|
0.42 %
|
|
|
67
|
Aeternity
AE
|
$ 0.15036975
|
$ 51,162,478
|
340,423,638 ae
|
$ 5,699,742
|
-0.47 %
|
|
|
70
|
Quant
QNT
|
$ 4.0729
|
$ 40,586,401
|
9,964,259 qnt
|
$ 1,187,186
|
5.82 %
|
|
|
78
|
Status
SNT
|
$ 0.01018018
|
$ 36,372,938
|
3,563,483,788 SNT
|
$ 17,610,299
|
-2.77 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00352701
|
$ 13,085,774
|
3,730,463,617 qkc
|
$ 1,084,267
|
1.85 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.08264327
|
$ 73,813,380
|
884,964,643 enj
|
$ 13,870,496
|
12.49 %
|
|
|
87
|
Crypto.com
MCO
|
$ 4.1790
|
$ 66,001,506
|
15,793,830 mco
|
$ 25,563,565
|
-2.31 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.02594532
|
$ 34,513,641
|
1,327,372,146 mana
|
$ 9,826,702
|
2.66 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.44368621
|
$ 12,986,800
|
29,182,765 wtc
|
$ 3,866,546
|
0.37 %
|
|
|
109
|
QASH
QASH
|
$ 0.05160786
|
$ 18,253,630
|
354,526,971 qash
|
$ 639,782
|
-1.15 %
|
|
|
112
|
Dent
DENT
|
$ 0.00017038
|
$ 13,234,235
|
77,775,838,994 dent
|
$ 277,864
|
-1.19 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.25316130
|
$ 17,659,786
|
69,750,368 bnt
|
$ 7,974,475
|
-0.65 %
|
|
|
136
|
Aion
AION
|
$ 0.05627378
|
$ 20,883,510
|
371,611,341 aion
|
$ 3,374,115
|
1.43 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.04128629
|
$ 17,744,621
|
429,712,892 powr
|
$ 1,258,659
|
-2.25 %
|
|
|
153
|
Populous
PPT
|
$ 0.44481734
|
$ 16,125,689
|
36,226,899 ppt
|
$ 334,027
|
0.75 %
|
|
|
156
|
Telcoin
TEL
|
$ 0.00037469
|
$ 12,972,661
|
34,605,682,604 tel
|
$ 121,982
|
10.97 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.02219845
|
$ 12,301,052
|
554,237,265 poly
|
$ 4,709,366
|
3.09 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.01781532
|
$ 14,846,097
|
833,914,552 loom
|
$ 3,714,225
|
-5.37 %
|
|
|
174
|
Gnosis
GNO
|
$ 12.5325
|
$ 13,842,218
|
1,104,590 gno
|
$ 12,990
|
0.24 %
|
|
|
183
|
Dragonchain
DRGN
|
$ 0.02771271
|
$ 7,451,327
|
266,932,723 drgn
|
$ 19,120
|
-0.71 %
|
|
|
204
|
TenX
PAY
|
$ 0.05224412
|
$ 6,178,055
|
118,141,601 pay
|
$ 336,843
|
-0.37 %
|
|
|
207
|
FunFair
FUN
|
$ 0.00345419
|
$ 20,749,188
|
6,011,082,584 fun
|
$ 525,467
|
-0.63 %
|
|
|
215
|
Veritaseum
VERI
|
$ 0.86750693
|
$ 1,864,882
|
2,149,646 veri
|
$ 462.1073
|
-91.81 %
|
|
|
219
|
Ethos
ETHOS
|
$ 0.02283471
|
$ 3,217,517
|
140,834,902 ethos
|
$ 324,723
|
-0.11 %
|
|
|
230
|
UTRUST
UTK
|
$ 0.01406844
|
$ 6,327,371
|
450,000,000 utk
|
$ 856,040
|
-0.79 %
|
|
|
237
|
NKN
NKN
|
$ 0.01958271
|
$ 12,739,365
|
650,000,000 nkn
|
$ 2,127,375
|
2.19 %
|
|
|
242
|
Dentacoin
DCN
|
$ 0.00001626
|
$ 8,943,006
|
553,965,544,528 dcn
|
$ 27,070
|
0.01 %
|
|
|
254
|
Mithril
MITH
|
$ 0.00933183
|
$ 5,265,734
|
565,289,558 mith
|
$ 1,480,304
|
3.22 %
|
|
|
263
|
Raiden Network Token
RDN
|
$ 0.12301052
|
$ 6,231,833
|
50,593,935 rdn
|
$ 1,099,693
|
1.94 %
|
|
|
266
|
THEKEY
TKY
|
$ 0.00079462
|
$ 4,019,439
|
5,060,038,287 tky
|
$ 2,741.15
|
-0.97 %
|
|
|
272
|
SALT
SALT
|
$ 0.04948699
|
$ 3,943,611
|
80,273,018 salt
|
$ 185,594
|
15.62 %
|
|
|
274
|
Docademic
MTC
|
$ 0.00537287
|
$ 3,908,610
|
727,462,606 mtc
|
$ 211,144
|
1.36 %
|
|
|
286
|
Infinitus Token
INF
|
$ 0.49819260
|
$ 7,522,022
|
15,099,910 inf
|
$ 0
|
-0.37 %
|
|
|
307
|
Quanta
QNTU
|
$ 0.00004242
|
$ 1,521,364
|
35,575,632,600 qntu
|
$ 18.8153
|
8.80 %
|
|
|
316
|
LockTrip
LOC
|
$ 0.42049802
|
$ 6,893,304
|
16,391,827 loc
|
$ 11,590
|
0.15 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 0.98846728
|
$ 3,983,116
|
4,029,623 gusd
|
$ 2,372,618
|
-0.59 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00302295
|
$ 2,148,654
|
710,759,946 edr
|
$ 174,614
|
3.65 %
|
|
|
355
|
LATOKEN
LA
|
$ 0.09890328
|
$ 3,535,796
|
667,503,189 la
|
$ 50,574
|
-0.54 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.00654784
|
$ 3,505,199
|
532,779,059 srn
|
$ 58,618
|
-3.77 %
|
|
|
362
|
Japan Content Token
JCT
|
$ 0.00011453
|
$ 3,217.92
|
28,013,466 jct
|
$ 0.00011453
|
-34.15 %
|
|
|
390
|
V-ID blockchain
VIDT
|
$ 0.06058621
|
$ 1,742,988
|
28,758,795 vidt
|
$ 388,607
|
-0.46 %
|
|
|
414
|
Swarm Fund
SWM
|
$ 0.02028967
|
$ 1,595,743
|
78,654,618 swm
|
$ 5.7557
|
3.34 %
|
|
|
418
|
SelfKey
KEY
|
$ 0.00191939
|
$ 4,658,373
|
2,698,309,507 key
|
$ 2,655,196
|
0.85 %
|
|
|
437
|
OpenANX
OAX
|
$ 0.05394082
|
$ 2,815,895
|
52,231,073 oax
|
$ 122,699
|
1.59 %
|
|
|
444
|
Kin
KIN
|
$ 0.00000353
|
$ 1,124,245
|
310,344,520,141 kin
|
$ 247,545
|
-3.36 %
|
|
|
463
|
Ambrosus
AMB
|
$ 0.01724975
|
$ 2,452,413
|
144,590,975 amb
|
$ 295,808
|
4.30 %
|
|
|
486
|
OneLedger
OLT
|
$ 0.00576382
|
$ 2,127,212
|
369,022,059 olt
|
$ 402,640
|
2.05 %
|
|
|
489
|
AMLT Network
AMLT
|
$ 0.00841279
|
$ 2,815,654
|
336,085,283 amlt
|
$ 102.3833
|
-21.00 %
|
|
|
504
|
PlayChip
PLA
|
$ 0.00061788
|
$ 1,819,220
|
2,943,036,270 pla
|
$ 4,470.29
|
-1.46 %
|
|
|
515
|
VIBE
VIBE
|
$ 0.01350288
|
$ 2,528,460
|
187,131,712 vibe
|
$ 139,747
|
-1.54 %
|
|
|
519
|
BABB
BAX
|
$ 0.00031389
|
$ 10,194,320
|
32,900,000,220 bax
|
$ 309,216
|
27.16 %
|
|
|
538
|
Etherparty
FUEL
|
$ 0.00318131
|
$ 3,149,239
|
989,920,558 fuel
|
$ 232,295
|
4.65 %
|
|
|
559
|
Nimiq
NIM
|
$ 0.00034358
|
$ 1,780,895
|
5,089,897,719 nim
|
$ 102,818
|
-3.69 %
|
|
|
565
|
Apex Network
CPX
|
$ 0.00255636
|
$ 1,154,807
|
451,693,686 cpx
|
$ 27,761
|
-5.59 %
|
|
|
589
|
Zebi
ZCO
|
$ 0.00275360
|
$ 1,376,898
|
500,000,000 zco
|
$ 949.7049
|
-22.36 %
|
|
|
605
|
OVCODE
OVC
|
$ 0.02545045
|
$ 531,808
|
20,875,000 ovc
|
$ 29.1330
|
-39.58 %
|
|
|
621
|
Effect.AI
EFX
|
$ 0.00380060
|
$ 785,450
|
206,668,526 efx
|
$ 86.8193
|
16.87 %
|
|
|
633
|
CVCoin
CVN
|
$ 0.04192255
|
$ 630,160
|
15,000,000 cvn
|
$ 10,515
|
-0.20 %
|
|
|
655
|
Tokenomy
TEN
|
$ 0.02728854
|
$ 1,372,819
|
50,341,838 ten
|
$ 77,196
|
-0.12 %
|
|
|
667
|
MoneyToken
IMT
|
$ 0.00010604
|
$ 1,014,123
|
9,585,337,527 imt
|
$ 31,001
|
-19.46 %
|
|
|
668
|
Mysterium
MYST
|
$ 0.04955769
|
$ 939,539
|
18,962,021 myst
|
$ 0.49458712
|
0.00 %
|
|
|
674
|
Liquidity Network
LQD
|
$ 0.01180618
|
$ 512,968
|
43,334,645 lqd
|
$ 22,484
|
-6.41 %
|
|
|
684
|
Bezop
BEZ
|
$ 0.00339269
|
$ 196,793
|
55,683,368 bez
|
$ 202,080
|
4.38 %
|
|
|
687
|
SureRemit
RMT
|
$ 0.00120819
|
$ 604,194
|
500,000,000 rmt
|
$ 1.0451
|
-0.52 %
|
|
|
703
|
VegaWallet Token
VGW
|
$ 0.04156907
|
$ 953,176
|
22,929,903 vgw
|
$ 254.0678
|
-37.97 %
|
|
|
719
|
GMB
GMB
|
$ 0.00403390
|
$ 2,490,277
|
617,320,711 gmb
|
$ 208,836
|
24.94 %
|
|
|
731
|
Internxt
INXT
|
$ 0.66065132
|
$ 415,882
|
629,499 inxt
|
$ 29,774
|
7.11 %
|
|
|
764
|
Education Ecosystem
LEDU
|
$ 0.00367618
|
$ 800,636
|
217,789,854 ledu
|
$ 0.29769959
|
0.00 %
|
|
|
773
|
Traxia
TMT
|
$ 0.00039590
|
$ 188,483
|
476,440,806 tmt
|
$ 11,376
|
-0.43 %
|
|
|
778
|
SynchroLife
SYC
|
$ 0.01413914
|
$ 776,606
|
54,898,574 syc
|
$ 32.0072
|
0.00 %
|
|
|
797
|
Typerium
TYPE
|
$ 0.00019936
|
$ 139,264
|
698,200,000 type
|
$ 0.04984047
|
-39.98 %
|
|
|
811
|
ARBITRAGE
ARB
|
$ 0.00628485
|
$ 24,383
|
3,879,451 arb
|
$ 0
|
0.00 %
|
|
|
828
|
Storiqa
STQ
|
$ 0.00002050
|
$ 228,516
|
11,287,544,271 stq
|
$ 197.8233
|
-1.30 %
|
|
|
860
|
X8X Token
X8X
|
$ 0.00579422
|
$ 449,554
|
77,585,627 x8x
|
$ 0
|
0.08 %
|
|
|
864
|
HyperSpace (Synereo)
AMP
|
$ 0.00148461
|
$ 149,543
|
100,728,564 amp
|
$ 49.0693
|
5.00 %
|
|
|
867
|
Zilla
ZLA
|
$ 0.00620567
|
$ 305,008
|
49,153,654 zla
|
$ 18,554
|
5.50 %
|
|
|
872
|
MetaMorph
METM
|
$ 0.00073382
|
$ 99,866
|
139,451,911 metm
|
$ 31,287
|
-4.41 %
|
|
|
887
|
Mainstream For The Underground
MFTU
|
$ 0.00001838
|
$ 14,482
|
788,686,598 mftu
|
$ 0
|
0.00 %
|
|
|
907
|
Patientory
PTOY
|
$ 0.00553759
|
$ 382,089
|
68,997,082 ptoy
|
$ 33.6056
|
2.99 %
|
|
|
915
|
Relex
RLX
|
$ 0.00011523
|
$ 0
|
0 rlx
|
$ 638.0276
|
-1.27 %
|
|
|
917
|
Debitum Network
DEB
|
$ 0.00042417
|
$ 84,642
|
199,645,716 deb
|
$ 0
|
0.00 %
|
|
|
920
|
Sether
SETH
|
$ 0.00282783
|
$ 56,943
|
20,136,682 seth
|
$ 0
|
0.00 %
|
|
|
950
|
MainCoin
MNC
|
$ 0.00047295
|
$ 125,326
|
265,120,151 mnc
|
$ 880.1627
|
-11.80 %
|
|
|
982
|
Pylon Network
PYLNT
|
$ 0.60967972
|
$ 315,339
|
517,213 pylnt
|
$ 0
|
1.46 %
|
|
|
985
|
SyncFab
MFG
|
$ 0.00057334
|
$ 105,831
|
184,577,750 mfg
|
$ 39,918
|
-0.30 %
|
|
|
1002
|
DAV Network
DAV
|
$ 0.00014917
|
$ 103,268
|
691,710,113 dav
|
$ 69,281
|
0.61 %
|
|
|
1008
|
Soma
SCT
|
$ 0.00933183
|
$ 110,699
|
11,862,545 sct
|
$ 0
|
0.00 %
|
|
|
1026
|
Sapien
SPN
|
$ 0.00123788
|
$ 425,256
|
343,471,883 spn
|
$ 65.1619
|
0.00 %
|
|
|
1028
|
JSECOIN
JSE
|
$ 0.00014210
|
$ 62,861
|
443,479,880 jse
|
$ 38.1233
|
0.40 %
|
|
|
1037
|
Narrative
NRVE
|
$ 0.00006999
|
$ 3,283.10
|
46,928,004 nrve
|
$ 9.5101
|
0.08 %
|
|
|
1052
|
LatiumX
LATX
|
$ 0.00261574
|
$ 266,883
|
102,029,577 latx
|
$ 208.0323
|
-1.42 %
|
|
|
1056
|
PlatonCoin
PLTC
|
$ 0.25627191
|
$ 1,424,264
|
5,557,798 pltc
|
$ 105,591
|
-3.22 %
|
|
|
1057
|
Bob's Repair
BOB
|
$ 0.00138988
|
$ 369,145
|
265,222,314 bob
|
$ 270,253
|
25.77 %
|
|
|
1070
|
Ubcoin Market
UBC
|
$ 0.00094520
|
$ 332,752
|
342,272,358 ubc
|
$ 1,207.30
|
-0.06 %
|
|
|
1124
|
Dovu
DOV
|
$ 0.00084835
|
$ 213,579
|
251,758,698 dov
|
$ 178.6218
|
9.09 %
|
|
|
1135
|
SprinkleCoin
SCOI
|
$ 0.00453796
|
$ 145,685
|
32,102,553 scoi
|
$ 0.73516458
|
-6.88 %
|
|
|
1150
|
MyBit Token
MYB
|
$ 0.00047083
|
$ 84,695
|
179,998,249 myb
|
$ 61.1925
|
-0.15 %
|
|
|
1158
|
DecentBet
DBET
|
$ 0.00267937
|
$ 67,360
|
25,142,949 dbet
|
$ 873.6144
|
27.36 %
|
|
|
1195
|
Pangea Arbitration Token (Bitnation)
XPAT
|
$ 0.00000212
|
$ 60,028
|
33,899,400,000 xpat
|
$ 1.4475
|
0.94 %
|
|
|
1207
|
BetterBetting
BETR
|
$ 0.00041640
|
$ 66,717
|
160,154,608 betr
|
$ 467.2144
|
-7.86 %
|
|
|
1209
|
Globatalent
GBT
|
$ 0.00128525
|
$ 714,366
|
555,691,081 gbt
|
$ 2,274.44
|
-79.34 %
|
|
|
1249
|
SGPay
SGP
|
$ 0.02120871
|
$ 43,797
|
2,065,039 sgp
|
$ 0
|
0.00 %
|
|
|
1254
|
AVINOC
AVINOC
|
$ 0.00007140
|
$ 11,944
|
167,018,564 avinoc
|
$ 0.00106468
|
0.00 %
|
|
|
1278
|
EurocoinToken
ECTE
|
$ 0.03188376
|
$ 53,286
|
1,669,442 ecte
|
$ 46.2633
|
-0.95 %
|
|
|
1289
|
InvestFeed
IFT
|
$ 0.00035348
|
$ 67,649
|
191,381,257 ift
|
$ 0
|
0.00 %
|
|
|
1309
|
MEDIBIT
MEDIBIT
|
$ 0.00000141
|
$ 41,084
|
24,490,898,549 medibit
|
$ 7,586.92
|
-45.27 %
|
|
|
1312
|
Sp8de
SPX
|
$ 0.00001979
|
$ 154,397
|
7,803,756,906 spx
|
$ 0
|
-0.10 %
|
|
|
1384
|
Couchain
COU
|
$ 0.00000071
|
$ 8,579.47
|
10,300,000,000 cou
|
$ 3,692.47
|
-13.24 %
|
|
|
1463
|
LOCIcoin
LOCI
|
$ 0.00068080
|
$ 28,199
|
41,402,751 loci
|
$ 8.7233
|
1.73 %
|
|
|
1489
|
ARAW Token
ARAW
|
$ 0.00000848
|
$ 20,920
|
2,468,286,656 araw
|
$ 34.8975
|
-0.04 %
|
|
|
1493
|
ModulTrade
MTRC
|
$ 0.00106044
|
$ 18,410
|
17,360,410 mtrc
|
$ 3.3074
|
0.00 %
|
|
|
1529
|
4New
KWATT
|
$ 0.00013927
|
$ 8,507.74
|
61,154,930 kwatt
|
$ 2.0116
|
-5.63 %
|
|
|
1545
|
Joint Ventures
JOINT
|
$ 0.00127889
|
$ 23,135
|
18,089,302 joint
|
$ 719.1584
|
-1.84 %
|
|
|
1546
|
Hurify
HUR
|
$ 0.00006504
|
$ 14,207
|
217,455,358 hur
|
$ 0
|
0.00 %
|
|
|
1615
|
VikkyToken
VIKKY
|
$ 0.00000141
|
$ 13,661
|
9,500,560,005 vikky
|
$ 13,579
|
-3.74 %
|
|
|
1644
|
Asura
ASA
|
$ 0.00006151
|
$ 7,548.66
|
123,213,507 asa
|
$ 9.2297
|
-12.36 %
|
|
|
1672
|
Pareto Network
PARETO
|
$ 0.00911975
|
$ 2,429,585
|
266,881,642 pareto
|
$ 0
|
1330.80 %
|
|
|
1674
|
Authorship
ATS
|
$ 0.00006928
|
$ 6,579.11
|
95,299,999 ats
|
$ 0
|
1.83 %
|
|
|
1715
|
Digital Assets Power Play
DPP
|
$ 0.00021209
|
$ 3,976.63
|
18,729,944 dpp
|
$ 0
|
0.00 %
|
|
|
1764
|
WELL
WELL
|
$ 0.00018381
|
$ 13,383
|
72,734,665 well
|
$ 0
|
0.70 %
|
|
|
1869
|
IXTUS
IXE
|
$ 0.00005797
|
$ 4,463.47
|
77,382,406 ixe
|
$ 0
|
0.05 %
|
|
|
1945
|
TronEuropeRewardCoin
TERC
|
$ 0.00278117
|
$ 0
|
0 terc
|
$ 828.3613
|
0.95 %
|
|
|
2071
|
Pandroyty Token
PDRY
|
$ 0.00141179
|
$ 0
|
0 pdry
|
$ 0
|
0.60 %
|
|
|
2151
|
PGF500
PGF7T
|
$ 0.00025238
|
$ 0
|
0 pgf7t
|
$ 0
|
-0.10 %
|
|
|
2220
|
Aircraft Mileage Coin
AMC
|
$ 0.00015200
|
$ 0
|
0 amc
|
$ 0
|
0.00 %
|
|
|
2287
|
Hotelium
HTL
|
$ 0.91904410
|
$ 0
|
0 htl
|
$ 0
|
-0.85 %
|
|
|
2288
|
KYRGYZSOMcrncyLATOKEN
KGSL
|
$ 0.01336149
|
$ 0
|
0 kgsl
|
$ 0
|
0.00 %
|
|
|
2289
|
ArgentinaPesoLATOKEN
ARSL
|
$ 0.01576514
|
$ 0
|
0 arsl
|
$ 0
|
0.00 %
|
|
|
2292
|
BrazilRealLATOKEN
BRLL
|
$ 0.22474163
|
$ 0
|
0 brll
|
$ 0
|
0.00 %
|
|
|
2293
|
Gold LATOKEN
GOLDL
|
$ 1,168.95
|
$ 0
|
0 goldl
|
$ 0
|
0.00 %
|
|
|
2294
|
Sunny Coin
SUN
|
$ 0.20190692
|
$ 0
|
0 sun
|
$ 173.8363
|
6.38 %
|
|
|
2295
|
Initial Point Unit X
IPUX
|
$ 0.00834209
|
$ 0
|
0 ipux
|
$ 21,911
|
-15.76 %
|
|
|
2296
|
Fashion Coin
FSHN
|
$ 0.00001697
|
$ 0
|
0 fshn
|
$ 0.48659850
|
20.06 %
|
|
|
2298
|
CPChain
CPC
|
$ 0.00410318
|
$ 0
|
0 cpc
|
$ 7,903.17
|
28.86 %
|
|
|
2299
|
PayRue
PROPEL
|
$ 0.00008130
|
$ 0
|
0 propel
|
$ 0
|
0.00 %
|
|
|
2300
|
ALIBABAeqtyLATOKEN
BABAL
|
$ 135.6980
|
$ 0
|
0 babal
|
$ 0
|
0.00 %
|
|
|
2401
|
BetMatch
XBM
|
$ 0.00069352
|
$ 0
|
0 xbm
|
$ 8,647.16
|
-0.05 %
|
|
|
2431
|
EURO TOKEN
SREUR
|
$ 0.01838088
|
$ 0
|
0 sreur
|
$ 271.0195
|
62.66 %
|
|
|
2568
|
Saturn Black
XSAT
|
$ 0.00081159
|
$ 0
|
0 xsat
|
$ 0
|
0.00 %
|
|
|
2569
|
Artid
ARTID
|
$ 0.02594532
|
$ 0
|
0 artid
|
$ 0
|
0.00 %
|
|
|
2570
|
Rally
RALLY
|
$ 0.00034924
|
$ 0
|
0 rally
|
$ 37.5424
|
64.68 %
|
|
|
2571
|
SEAcoin
SEA
|
$ 0.00069140
|
$ 0
|
0 sea
|
$ 0.03457020
|
0.00 %
|
|
|
2676
|
Diamond Platform Token
DPT
|
$ 11.9515
|
$ 0
|
0 dpt
|
$ 163,864
|
0.57 %
|
|
|
2706
|
Decimated
DIO
|
$ 0.00196958
|
$ 0
|
0 dio
|
$ 34,377
|
-0.13 %
|
|
|
2759
|
bitCEO
BCEO
|
$ 0.03393394
|
$ 0
|
0 bceo
|
$ 4,309.05
|
-0.02 %
|
|
|
2788
|
Tronipay
TRP
|
$ 0.00165852
|
$ 0
|
0 trp
|
$ 96.8613
|
17.31 %
|
|
|
2944
|
KOIN
XKN
|
$ 0.00139624
|
$ 0
|
0 xkn
|
$ 0
|
0.00 %
|
|
|
2951
|
MessengerBank Metals Token
MBMT
|
$ 42.0931
|
$ 0
|
0 mbmt
|
$ 0
|
0.00 %
|
|
|
3075
|
Namacoin
NAM
|
$ 0.00010675
|
$ 0
|
0 nam
|
$ 0
|
0.00 %
|
|
|
3080
|
IG Gold
IGG
|
$ 0.00007635
|
$ 0
|
0 igg
|
$ 17,446
|
-19.42 %
|
|
|
3099
|
c0ban
RYO
|
$ 0.12725226
|
$ 0
|
0 ryo
|
$ 0
|
0.00 %
|
|
|
3105
|
Rapidz
RPZX
|
$ 0.00042417
|
$ 0
|
0 rpzx
|
$ 3,625.19
|
0.00 %
|
|
|
3212
|
MegaX
MGX
|
$ 0.00001626
|
$ 0
|
0 mgx
|
$ 0
|
0.00 %
|
|
|
3213
|
MessengerBank
MBIT
|
$ 0.00021209
|
$ 0
|
0 mbit
|
$ 0
|
0.00 %
|
|
|
3214
|
Halo Platform
HALO
|
$ 0.00031035
|
$ 0
|
0 halo
|
$ 12,920
|
-37.72 %
|
|
|
3215
|
GigEcoin
GIG
|
$ 0.05832395
|
$ 0
|
0 gig
|
$ 1.5747
|
0.00 %
|
|
|
3216
|
Asterion Space
ATR
|
$ 0.06214152
|
$ 0
|
0 atr
|
$ 0
|
0.00 %
|
|
|
3217
|
Asian Fintech
AFIN
|
$ 0.00657470
|
$ 0
|
0 afin
|
$ 30,808
|
-14.72 %
|
|
|
3218
|
TenXCoin
TXC
|
$ 0.00013856
|
$ 0
|
0 txc
|
$ 0
|
0.25 %
|
|
|
3219
|
Guten Check
XGT
|
$ 0.07274588
|
$ 0
|
0 xgt
|
$ 0
|
0.00 %
|
|
|
3235
|
Bisercoin
BRC
|
$ 0.00121455
|
$ 0
|
0 brc
|
$ 390.3435
|
-1.18 %
|
|
|
3259
|
Stem Cell Coin
SCC
|
$ 0.00395896
|
$ 0
|
0 scc
|
$ 10,441
|
-23.29 %
|
|
|
3278
|
AIDUS COIN
AID
|
$ 0.00186283
|
$ 0
|
0 aid
|
$ 1,319.48
|
9.22 %
|
|
|
3284
|
The Currency Analytics
TCAT
|
$ 0.00036974
|
$ 0
|
0 tcat
|
$ 40,382
|
0.16 %
|
|
|
3296
|
S4FE
S4F
|
$ 0.03336837
|
$ 0
|
0 s4f
|
$ 823.2207
|
12.65 %
|
|
|
3309
|
Sentivate
SNTVT
|
$ 0.00079745
|
$ 920,267
|
1,153,937,696 sntvt
|
$ 106,533
|
-0.09 %
|
|
|
3430
|
SpritzCoin
SPRTZ
|
$ 0.00007070
|
$ 0
|
0 sprtz
|
$ 0.07189753
|
0.00 %
|
|
|
3590
|
Blockonix Token
BDT
|
$ 0.01484610
|
$ 0
|
0 bdt
|
$ 0
|
0.00 %
|
|
|
3616
|
Locus Chain
LOCUS
|
$ 0.00008201
|
$ 0
|
0 locus
|
$ 0
|
0.00 %
|
|
|
3637
|
BOTXCOIN
BOTX
|
$ 0.02530906
|
$ 0
|
0 botx
|
$ 320,080
|
1.01 %
|
|
|
3671
|
Hercules
HERC
|
$ 0.00034570
|
$ 0
|
0 herc
|
$ 85.4480
|
3.84 %
|
|
|
3804
|
Matrexcoin
MAC
|
$ 0.00975601
|
$ 0
|
0 mac
|
$ 11.5544
|
-0.72 %
|
|
|
3827
|
Cryptic Coin
CRYP
|
$ 0.00021350
|
$ 0
|
0 cryp
|
$ 9,563.25
|
9.94 %
|
|
|
3858
|
AERUM
XRM
|
$ 0.00254646
|
$ 0
|
0 xrm
|
$ 1,314.55
|
1.59 %
|
|
|
3859
|
Knekted
KNT
|
$ 0.00001979
|
$ 0
|
0 knt
|
$ 1.8548
|
2.99 %
|
|
|
3869
|
BioCrypt
BIO
|
$ 0.00003605
|
$ 0
|
0 bio
|
$ 0
|
0.00 %
|
|
|
3907
|
RealAssetChain
RAI
|
$ 0.00000212
|
$ 0
|
0 rai
|
$ 0.22368119
|
0.00 %
|
|
|
3938
|
RoBet Coin
ROBET
|
$ 0.19646335
|
$ 0
|
0 robet
|
$ 0.05641517
|
-14.59 %
|
|
|
3945
|
BlockBooster
BBT
|
$ 0.00006221
|
$ 0
|
0 bbt
|
$ 0
|
0.00 %
|
|
|
3963
|
Airdrop United
UTD
|
$ 0.00006999
|
$ 0
|
0 utd
|
$ 0
|
0.00 %
|
|
|
3974
|
Populous XBRL Token
PXT
|
$ 0.00010958
|
$ 0
|
0 pxt
|
$ 0
|
0.00 %
|
|
|
3981
|
blockhive
HIVE
|
$ 0.00148814
|
$ 0
|
0 hive
|
$ 0
|
0.00 %
|
|
|
4003
|
Victorieum
VTM
|
$ 0.00000566
|
$ 0
|
0 vtm
|
$ 3.0403
|
-0.93 %
|
|
|
4074
|
Hedger
HDR
|
$ 0.00141391
|
$ 0
|
0 hdr
|
$ 0
|
0.00 %
|
|
|
4144
|
Kryptoro
KTO
|
$ 0.00005868
|
$ 0
|
0 kto
|
$ 0
|
0.00 %
|
|
|
4162
|
Snapparazzi
SNPC
|
$ 0.00019865
|
$ 0
|
0 snpc
|
$ 5,214.91
|
13.88 %
|
|
|
4195
|
EveryCoin
EVY
|
$ 0.00028208
|
$ 0
|
0 evy
|
$ 3,045.47
|
49.57 %
|
|
|
4221
|
FREE coin
FREE
|
$ 0
|
$ 0
|
0 free
|
$ 4,897.93
|
-3.38 %
|
|
|
4234
|
UTEMIS
UTS
|
$ 0.00035348
|
$ 0
|
0 uts
|
$ 0
|
0.00 %
|
|
|
4260
|
CyberFM
CYFM
|
$ 0.00000071
|
$ 0
|
0 cyfm
|
$ 499.8572
|
15.06 %
|
|
|
4264
|
Knowledge
KNW
|
$ 0.00004312
|
$ 0
|
0 knw
|
$ 0
|
0.00 %
|
|
|
4304
|
GNY
GNY
|
$ 0.12513139
|
$ 0
|
0 gny
|
$ 15,603
|
-1.13 %
|
|
|
4328
|
Pindex
PDI
|
$ 0.00278117
|
$ 0
|
0 pdi
|
$ 55.8642
|
-0.05 %
|
|
|
4342
|
VeThor Token
VTHO
|
$ 0.00050972
|
$ 9,395,459
|
18,398,866,556 vtho
|
$ 859,426
|
2.37 %
|
|
|
4364
|
Incodium
INCO
|
$ 0.00000141
|
$ 0
|
0 inco
|
$ 29.2680
|
-49.77 %
|
|
|
4380
|
Ests
ESTS
|
$ 0.00670195
|
$ 0
|
0 ests
|
$ 0
|
0.00 %
|
|
|
4386
|
Eterbase Coin
XBASE
|
$ 0.00181052
|
$ 1,810,552
|
1,000,000,000 xbase
|
$ 251,679
|
8.80 %
|
|
|
4404
|
QuickX Protocol
QCX
|
$ 0.00680517
|
$ 0
|
0 qcx
|
$ 306,394
|
-0.46 %
|
|
|
4422
|
Vertex
VTEX
|
$ 0.00021704
|
$ 0
|
0 vtex
|
$ 0
|
0.00 %
|
|
|
4465
|
Buddy
BUD
|
$ 0.00000212
|
$ 0
|
0 bud
|
$ 0
|
0.00 %
|
|
|
4466
|
Aenco
AEN
|
$ 0.02523836
|
$ 0
|
0 aen
|
$ 15,879
|
0.27 %
|
|
|
4473
|
Coupit
COUP
|
$ 0.00012372
|
$ 0
|
0 coup
|
$ 0
|
0.00 %
|
|
|
4490
|
Monarch Token
MT
|
$ 0.00360407
|
$ 0
|
0 mt
|
$ 55,518
|
-5.59 %
|
|
|
4507
|
HoryouToken
HYT
|
$ 0.00025521
|
$ 0
|
0 hyt
|
$ 401.7228
|
-25.65 %
|
|
|
4509
|
AGROLOT
AGLT
|
$ 0.00032944
|
$ 0
|
0 aglt
|
$ 84.2285
|
9.55 %
|
|
|
4517
|
Bitcoiin
B2G
|
$ 0.00035348
|
$ 0
|
0 b2g
|
$ 4.0141
|
25.00 %
|
|
|
4535
|
Swytch
SET
|
$ 0.00714027
|
$ 0
|
0 set
|
$ 0
|
0.00 %
|
|
|
4548
|
CyClean
CCL
|
$ 0.00002828
|
$ 0
|
0 ccl
|
$ 0
|
0.00 %
|
|
|
4555
|
International CryptoX
INCX
|
$ 0.00007211
|
$ 0
|
0 incx
|
$ 26,060
|
0.51 %
|
|
|
4576
|
WHEN Token
WHEN
|
$ 0.00228418
|
$ 0
|
0 when
|
$ 208,131
|
1.48 %
|
|
|
4582
|
BlockMesh
BMH
|
$ 0.00034429
|
$ 0
|
0 bmh
|
$ 2,600.70
|
49.20 %
|
|
|
4583
|
JOYS
JOYS
|
$ 0.00911975
|
$ 0
|
0 joys
|
$ 1,800.43
|
12.72 %
|
|
|
4597
|
AMO Coin
AMO
|
$ 0.00022057
|
$ 0
|
0 amo
|
$ 396,377
|
5.63 %
|
|
|
4605
|
Online
OIO
|
$ 0.00027713
|
$ 0
|
0 oio
|
$ 0
|
-56.89 %
|
|
|
4636
|
Noiz Chain
NOIZ
|
$ 0.30710212
|
$ 0
|
0 noiz
|
$ 3,753,164
|
-5.83 %
|
|
|
4637
|
Gagapay Network
GTA
|
$ 0.00021350
|
$ 0
|
0 gta
|
$ 0
|
0.00 %
|
|
|
4653
|
Bountie
BNTE
|
$ 0.00117850
|
$ 0
|
0 bnte
|
$ 0
|
0.00 %
|
|
|
4677
|
GOeureka
GOT
|
$ 0.00005656
|
$ 0
|
0 got
|
$ 0
|
0.00 %
|
|
|
4701
|
MIR COIN
MIR
|
$ 0.00317353
|
$ 0
|
0 mir
|
$ 4,489,453
|
-0.52 %
|
|
|
4709
|
Academy Token
ACAD
|
$ 0.00501939
|
$ 0
|
0 acad
|
$ 0
|
0.00 %
|
|
|
4711
|
The 4th Pillar
FOUR
|
$ 0.00001414
|
$ 0
|
0 four
|
$ 0
|
1.26 %
|
|
|
4727
|
USAT
USAT
|
$ 0.00021209
|
$ 0
|
0 usat
|
$ 4.3096
|
50.00 %
|
|
|
4729
|
ABBC
ABBC
|
$ 0.18727291
|
$ 0
|
0 abbc
|
$ 55,906,160
|
2.51 %
|
|
|
4734
|
Countinghouse Fund
CHT
|
$ 0.14938001
|
$ 0
|
0 cht
|
$ 0
|
0.00 %
|
|
|
4735
|
Konios
KON
|
$ 0
|
$ 0
|
0 kon
|
$ 0
|
0.00 %
|
|
|
4766
|
BitGuild PLAT
PLAT
|
$ 0.00022835
|
$ 0
|
0 plat
|
$ 231,142
|
-1.00 %
|
|
|
4770
|
Consentium
CSM
|
$ 0.04941629
|
$ 0
|
0 csm
|
$ 45,286
|
-5.99 %
|
|
|
4772
|
PokerSports
XPST
|
$ 0.00009049
|
$ 0
|
0 xpst
|
$ 0
|
0.00 %
|
|
|
4777
|
Aitheon
ACU
|
$ 0.00203321
|
$ 0
|
0 acu
|
$ 8,804.83
|
-27.37 %
|
|
|
4779
|
DIW Token
DIW
|
$ 0.00001414
|
$ 0
|
0 diw
|
$ 0
|
0.00 %
|
|
|
4801
|
concertVR
CVT
|
$ 0.00337148
|
$ 0
|
0 cvt
|
$ 0
|
-0.70 %
|
|
|
4802
|
XinFin
XDCE
|
$ 0.00105902
|
$ 0
|
0 xdce
|
$ 211,445
|
-6.10 %
|
|
|
4821
|
Modex
MODEX
|
$ 0.00298336
|
$ 0
|
0 modex
|
$ 23,856
|
0.66 %
|
|
|
4833
|
Clinicoin
CLIN
|
$ 0.00029692
|
$ 0
|
0 clin
|
$ 0
|
0.00 %
|
|
|
4855
|
PERSONA
PRSN
|
$ 0.00141391
|
$ 0
|
0 prsn
|
$ 0
|
0.00 %
|
|
|
4861
|
Safe Haven
SHA
|
$ 0.00044538
|
$ 1,781,001
|
4,000,000,000 sha
|
$ 28,603
|
18.04 %
|
|
|
4862
|
CEEK Smart VR Token
CEEK
|
$ 0.00199220
|
$ 0
|
0 ceek
|
$ 674.1651
|
-1.77 %
|
|
|
4890
|
TrakInvest
TRAK
|
$ 0.00002616
|
$ 0
|
0 trak
|
$ 0
|
0.00 %
|
|
|
4947
|
Cryptaur
CPT
|
$ 0.00014634
|
$ 0
|
0 cpt
|
$ 286.4295
|
1.66 %
|
|
|
4950
|
CrowdCoinage
CCOS
|
$ 0.00005938
|
$ 0
|
0 ccos
|
$ 0
|
0.00 %
|
|
|
5016
|
Krios
KRI
|
$ 0.01498749
|
$ 0
|
0 kri
|
$ 48,078
|
-4.36 %
|
|
|
5037
|
Phoneum
PHM
|
$ 0.00003959
|
$ 0
|
0 phm
|
$ 22.6650
|
49.36 %
|
|
|
5047
|
Morpheus Network
MRPH
|
$ 0.12145521
|
$ 0
|
0 mrph
|
$ 24,170
|
0.11 %
|
|
|
5108
|
Swapcoin
SWP
|
$ 0.00233296
|
$ 0
|
0 swp
|
$ 0
|
0.00 %
|
|
|
5228
|
Modum
MOD
|
$ 0.12350539
|
$ 0
|
0 mod
|
$ 8,703.67
|
-0.03 %
|
|
|
5250
|
Sphere Identity
XID
|
$ 0.00238245
|
$ 0
|
0 xid
|
$ 0
|
0.00 %
|
|
|
5254
|
Santiment Network Token
SAN
|
$ 0.22735737
|
$ 0
|
0 san
|
$ 236.1698
|
-1.49 %
|
@Copyright Coin Express Way 2019
