Volume 24h
1228
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 28,400
|
$ 548,809,211,200
|
19,324,268 btc
|
$ 34,292,403,600
|
0.38 %
|
1.0000000000 | 19324268.0000000000 | 19324268.0000000000 | 1207479.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,813.50
|
$ 218,442,576,000
|
120,453,489 eth
|
$ 10,846,698,400
|
1.71 %
|
0.0638556900 | 7691640.0000000000 | 120453488.6902280000 | 381926.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0130
|
$ 78,451,194,400
|
77,436,340,550 usdt
|
$ 216,977,760,800
|
-0.63 %
|
0.0000356700 | 2762366.0000000000 | 77436340549.7869000000 | 7640062.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 337.0983
|
$ 53,226,200,800
|
157,895,234 bnb
|
$ 544,399,600
|
-1.31 %
|
0.0118696600 | 1874162.0000000000 | 157895234.0000000000 | 19169.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0099
|
$ 35,632,173,600
|
35,286,073,374 usdc
|
$ 5,015,780,800
|
-0.51 %
|
0.0000355600 | 1254654.0000000000 | 35286073374.4346000000 | 176612.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.46661200
|
$ 23,776,707,200
|
50,950,912,949 xrp
|
$ 4,927,570,400
|
20.42 %
|
0.0000164300 | 837208.0000000000 | 50950912949.0000000000 | 173506.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 22.4525
|
$ 8,613,350,800
|
383,627,444 sol
|
$ 709,829,600
|
-1.57 %
|
0.0007905800 | 303287.0000000000 | 383627444.2143690000 | 24994.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00013064
|
$ 768,305,200
|
5,906,141,577,957 luna
|
$ 71,511,200
|
0.94 %
|
0.0000000046 | 27053.0000000000 | 5906141577956.9900000000 | 2518.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.37686800
|
$ 13,211,254,000
|
35,045,020,830 ada
|
$ 708,466,400
|
9.95 %
|
0.0000132700 | 465185.0000000000 | 35045020830.3234000000 | 24946.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 6.3696
|
$ 7,731,190,000
|
1,213,778,421 dot
|
$ 234,782,800
|
2.22 %
|
0.0002242800 | 272225.0000000000 | 1213778420.8284800000 | 8267.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 17.6242
|
$ 5,739,441,200
|
325,632,288 avax
|
$ 197,720,800
|
3.45 %
|
0.0006205700 | 202093.0000000000 | 325632287.8934020000 | 6962.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02256664
|
$ 221,122,400
|
9,797,359,507 ust
|
$ 9,941,164
|
-0.44 %
|
0.0000007946 | 7786.0000000000 | 9797359507.3252600000 | 350.0410000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07668000
|
$ 10,624,979,600
|
138,618,076,384 doge
|
$ 715,367,600
|
4.53 %
|
0.0000027000 | 374119.0000000000 | 138618076383.7050000000 | 25189.0000000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 1.0125
|
$ 8,220,380,000
|
8,119,682,752 busd
|
$ 6,591,015,200
|
-0.70 %
|
0.0000356500 | 289450.0000000000 | 8119682751.5000000000 | 232078.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001136
|
$ 6,492,268,400
|
589,360,517,902,231 shib
|
$ 320,465,600
|
2.73 %
|
0.0000000004 | 228601.0000000000 | 589360517902231.2000000000 | 11284.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 28,442
|
$ 4,270,621,600
|
150,151 wbtc
|
$ 292,264,400
|
0.19 %
|
1.0014900000 | 150374.0000000000 | 150150.6542473000 | 10291.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 2.0604
|
$ 1,784,372,000
|
866,021,030 near
|
$ 132,344,000
|
0.95 %
|
0.0000725500 | 62830.0000000000 | 866021029.7203090000 | 4660.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.07185200
|
$ 1,815,214,400
|
25,263,013,692 cro
|
$ 18,670,586
|
0.60 %
|
0.0000025300 | 63916.0000000000 | 25263013692.0000000000 | 657.4150000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.1542
|
$ 10,480,253,200
|
9,080,469,069 matic
|
$ 523,213,200
|
2.05 %
|
0.0000406400 | 369023.0000000000 | 9080469069.2849300000 | 18423.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0076
|
$ 5,427,722,800
|
5,386,927,527 dai
|
$ 200,759,600
|
-0.82 %
|
0.0000354800 | 191117.0000000000 | 5386927527.2346600000 | 7069.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 82.3154
|
$ 5,970,730,800
|
72,534,533 ltc
|
$ 556,441,200
|
2.44 %
|
0.0028984300 | 210237.0000000000 | 72534533.2334713000 | 19593.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.9399
|
$ 3,494,904,000
|
292,586,164 atom
|
$ 155,376,400
|
1.12 %
|
0.0004204200 | 123060.0000000000 | 292586163.8274280000 | 5471.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06759200
|
$ 6,163,084,000
|
91,160,862,264 trx
|
$ 351,421,600
|
1.06 %
|
0.0000023800 | 217010.0000000000 | 91160862264.3377000000 | 12374.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 7.4573
|
$ 3,665,275,600
|
491,599,971 link
|
$ 387,887,200
|
2.37 %
|
0.0002625800 | 129059.0000000000 | 491599971.2305644000 | 13658.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 134.0741
|
$ 2,593,260,800
|
19,343,287 bch
|
$ 267,357,600
|
0.25 %
|
0.0047209200 | 91312.0000000000 | 19343287.3966508000 | 9414.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 2.4185
|
$ 0
|
0 ftt
|
$ 18,647,724
|
-1.88 %
|
0.0000851600 | 0.0000000000 | 0.0000000000 | 656.6100000000 |
|
30
|
![]()
OKB
OKB
|
$ 45.4391
|
$ 2,726,343,200
|
60,000,000 okb
|
$ 48,564,000
|
0.07 %
|
0.0015999700 | 95998.0000000000 | 60000000.0000000000 | 1710.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.22407600
|
$ 1,598,863,200
|
7,128,877,778 algo
|
$ 81,564,800
|
4.58 %
|
0.0000078900 | 56298.0000000000 | 7128877777.7363700000 | 2872.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09627600
|
$ 2,553,529,200
|
26,561,330,408 xlm
|
$ 219,787,600
|
8.38 %
|
0.0000033900 | 89913.0000000000 | 26561330408.1868000000 | 7739.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 152.5478
|
$ 2,768,290,000
|
18,147,820 xmr
|
$ 114,906,400
|
-1.53 %
|
0.0053714000 | 97475.0000000000 | 18147820.3764146000 | 4046.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 4.1322
|
$ 1,523,660,000
|
368,593,750 ape
|
$ 100,592,800
|
-0.45 %
|
0.0001455000 | 53650.0000000000 | 368593750.0000000000 | 3542.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 20.7351
|
$ 2,910,148,000
|
140,003,572 etc
|
$ 199,339,600
|
2.82 %
|
0.0007301100 | 102470.0000000000 | 140003572.0084940000 | 7019.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.4431
|
$ 4,856,570,400
|
753,766,667 uni
|
$ 87,046,000
|
1.76 %
|
0.0002268700 | 171006.0000000000 | 753766667.0000000000 | 3065.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02373672
|
$ 1,721,267,200
|
72,511,146,418 vet
|
$ 84,064,000
|
1.20 %
|
0.0000008358 | 60608.0000000000 | 72511146418.0000000000 | 2960.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 5.2659
|
$ 1,567,878,800
|
297,748,595 icp
|
$ 42,230,800
|
0.10 %
|
0.0001854200 | 55207.0000000000 | 297748594.7131180000 | 1487.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.8825
|
$ 2,396,647,600
|
407,406,997 fil
|
$ 259,206,800
|
-0.58 %
|
0.0002071300 | 84389.0000000000 | 407406997.0000000000 | 9127.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 8.8313
|
$ 1,021,633,200
|
115,661,359 axs
|
$ 75,203,200
|
-0.52 %
|
0.0003109600 | 35973.0000000000 | 115661358.6136229200 | 2648.0000000000 |
|
42
|
![]()
Elrond
EGLD
|
$ 43.9987
|
$ 1,107,372,800
|
25,163,986 egld
|
$ 39,021,600
|
1.25 %
|
0.0015492500 | 38992.0000000000 | 25163986.0000000000 | 1374.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.67024000
|
$ 1,214,270,400
|
1,811,481,926 sand
|
$ 182,896,000
|
-1.13 %
|
0.0000236000 | 42756.0000000000 | 1811481926.2233226000 | 6440.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.61258800
|
$ 1,118,448,800
|
1,824,392,889 mana
|
$ 97,468,800
|
-0.33 %
|
0.0000215700 | 39382.0000000000 | 1824392888.7990346000 | 3432.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 3.8442
|
$ 703,240,800
|
182,939,381 cake
|
$ 27,903,710
|
-1.10 %
|
0.0001353600 | 24762.0000000000 | 182939380.5239320000 | 982.5250000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.48194800
|
$ 1,341,530,800
|
2,782,778,982 ftm
|
$ 355,170,400
|
3.28 %
|
0.0000169700 | 47237.0000000000 | 2782778981.7158400000 | 12506.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.1888
|
$ 1,098,000,800
|
923,500,983 xtz
|
$ 31,098,000
|
0.48 %
|
0.0000418600 | 38662.0000000000 | 923500982.5864190000 | 1095.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.23628800
|
$ 727,494,400
|
3,079,088,450 klay
|
$ 35,755,600
|
2.55 %
|
0.0000083200 | 25616.0000000000 | 3079088449.8828100000 | 1259.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.15137200
|
$ 1,344,257,200
|
8,881,426,498 grt
|
$ 92,811,200
|
-0.45 %
|
0.0000053300 | 47333.0000000000 | 8881426498.2370900000 | 3268.0000000000 |
|
54
|
![]()
THORChain
RUNE
|
$ 1.4561
|
$ 437,871,200
|
300,700,561 rune
|
$ 68,756,400
|
1.78 %
|
0.0000512700 | 15418.0000000000 | 300700561.0000000000 | 2421.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.1814
|
$ 1,298,135,600
|
1,098,890,107 eos
|
$ 185,707,600
|
-1.32 %
|
0.0000416000 | 45709.0000000000 | 1098890107.0825000000 | 6539.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 79.1261
|
$ 1,134,154,000
|
14,329,805 aave
|
$ 60,066,000
|
1.77 %
|
0.0027861300 | 39935.0000000000 | 14329804.6198446470 | 2115.0000000000 |
|
58
|
![]()
Flow
FLOW
|
$ 1.0661
|
$ 1,104,731,600
|
1,036,200,000 flow
|
$ 119,251,600
|
-5.75 %
|
0.0000375400 | 38899.0000000000 | 1036200000.0000000000 | 4199.0000000000 |
|
59
|
![]()
KuCoin Token
KCS
|
$ 9.3811
|
$ 912,832,800
|
97,309,282 kcs
|
$ 1,798,686
|
-0.45 %
|
0.0003303200 | 32142.0000000000 | 97309282.4573204000 | 63.3340000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 36.5957
|
$ 400,638,800
|
10,947,412 zec
|
$ 41,265,200
|
4.09 %
|
0.0012885800 | 14107.0000000000 | 10947411.6288679000 | 1453.0000000000 |
|
62
|
![]()
STEPN
GMT
|
$ 0.40498400
|
$ 255,798,800
|
631,722,012 gmt
|
$ 89,602,000
|
-3.10 %
|
0.0000142600 | 9007.0000000000 | 631722012.0196830000 | 3155.0000000000 |
|
65
|
![]()
Osmosis
OSMO
|
$ 0.83865200
|
$ 461,784,000
|
550,668,792 osmo
|
$ 11,678,989
|
1.00 %
|
0.0000295300 | 16260.0000000000 | 550668792.0000000000 | 411.2320000000 |
|
67
|
![]()
Frax Share
FXS
|
$ 8.1306
|
$ 606,084,400
|
74,544,400 fxs
|
$ 27,600,654
|
0.14 %
|
0.0002862900 | 21341.0000000000 | 74544399.8903211000 | 971.8540000000 |
|
69
|
![]()
eCash
XEC
|
$ 0.00003124
|
$ 614,405,600
|
19,339,185,923,303 xec
|
$ 8,748,677
|
-1.28 %
|
0.0000000011 | 21634.0000000000 | 19339185923303.0000000000 | 308.0520000000 |
|
70
|
![]()
Chain
XCN
|
$ 0.00432816
|
$ 101,586,800
|
23,469,542,127 xcn
|
$ 12,722,121
|
4.59 %
|
0.0000001524 | 3577.0000000000 | 23469542127.4880830000 | 447.9620000000 |
|
71
|
![]()
BitTorrent
BTT
|
$ 0
|
$ 597,933,600
|
951,421,714,286,000 btt
|
$ 20,885,786
|
-1.76 %
|
0.0000000000 | 21054.0000000000 | 951421714286000.0000000000 | 735.4150000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02868400
|
$ 466,271,200
|
16,265,559,227 zil
|
$ 41,151,600
|
1.68 %
|
0.0000010100 | 16418.0000000000 | 16265559226.5639000000 | 1449.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 688.6671
|
$ 620,767,200
|
901,311 mkr
|
$ 47,342,800
|
0.78 %
|
0.0242488400 | 21858.0000000000 | 901310.9472893132 | 1667.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 37.2250
|
$ 717,185,200
|
19,266,077 bsv
|
$ 18,470,110
|
1.88 %
|
0.0013107400 | 25253.0000000000 | 19266076.6442390000 | 650.3560000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 5.5965
|
$ 423,302,000
|
75,640,912 cvx
|
$ 4,955,658
|
0.85 %
|
0.0001970600 | 14905.0000000000 | 75640912.2455039500 | 174.4950000000 |
|
78
|
![]()
NEO
NEO
|
$ 12.2515
|
$ 864,126,800
|
70,530,000 neo
|
$ 71,170,400
|
-4.14 %
|
0.0004313900 | 30427.0000000000 | 70530000.0000000000 | 2506.0000000000 |
|
79
|
![]()
Huobi Token
HT
|
$ 4.0689
|
$ 660,527,200
|
162,336,522 ht
|
$ 8,648,879
|
-0.20 %
|
0.0001432700 | 23258.0000000000 | 162336522.3000000000 | 304.5380000000 |
|
80
|
![]()
Kusama
KSM
|
$ 35.2506
|
$ 316,546,400
|
8,980,098 ksm
|
$ 20,128,273
|
2.13 %
|
0.0012412200 | 11146.0000000000 | 8980098.0741123390 | 708.7420000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.04288400
|
$ 322,567,200
|
7,542,496,572 gala
|
$ 241,939,600
|
-1.88 %
|
0.0000015100 | 11358.0000000000 | 7542496572.3192390000 | 8519.0000000000 |
|
83
|
![]()
Arweave
AR
|
$ 8.7801
|
$ 440,313,600
|
50,108,502 ar
|
$ 21,323,430
|
1.21 %
|
0.0003091600 | 15504.0000000000 | 50108502.0000000000 | 750.8250000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.02162944
|
$ 266,164,800
|
12,305,426,115 one
|
$ 24,328,576
|
4.12 %
|
0.0000007616 | 9372.0000000000 | 12305426115.0007000000 | 856.6400000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 1.0113
|
$ 2,058,119,600
|
2,035,027,106 tusd
|
$ 70,318,400
|
-0.77 %
|
0.0000356100 | 72469.0000000000 | 2035027105.9000000000 | 2476.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.8210
|
$ 889,459,600
|
315,272,304 snx
|
$ 104,228,000
|
-6.42 %
|
0.0000993300 | 31319.0000000000 | 315272304.1395235700 | 3670.0000000000 |
|
88
|
![]()
Celo
CELO
|
$ 0.63190000
|
$ 310,582,400
|
491,531,934 celo
|
$ 16,146,138
|
-2.40 %
|
0.0000222500 | 10936.0000000000 | 491531934.0000000000 | 568.5260000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.35585200
|
$ 443,380,800
|
1,245,991,469 lrc
|
$ 58,475,600
|
2.21 %
|
0.0000125300 | 15612.0000000000 | 1245991468.9424600000 | 2059.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.12410800
|
$ 663,395,600
|
5,344,064,580 chz
|
$ 67,932,800
|
2.60 %
|
0.0000043700 | 23359.0000000000 | 5344064580.0000000000 | 2392.0000000000 |
|
94
|
![]()
BitDAO
BIT
|
$ 0.56146800
|
$ 805,083,200
|
1,433,909,320 bit
|
$ 8,798,576
|
3.63 %
|
0.0000197700 | 28348.0000000000 | 1433909320.2107098000 | 309.8090000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.25219200
|
$ 374,596,000
|
1,484,960,320 bat
|
$ 31,524,000
|
0.59 %
|
0.0000088800 | 13190.0000000000 | 1484960320.4163349000 | 1110.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 58.3478
|
$ 653,200,000
|
11,194,063 dash
|
$ 70,432,000
|
2.28 %
|
0.0020545000 | 23000.0000000000 | 11194063.4701764000 | 2480.0000000000 |
|
97
|
![]()
Mina Protocol
MINA
|
$ 0.83155200
|
$ 724,427,200
|
871,337,453 mina
|
$ 50,665,600
|
2.09 %
|
0.0000292800 | 25508.0000000000 | 871337452.8400390000 | 1784.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.99542000
|
$ 766,942,000
|
770,639,379 crv
|
$ 65,547,200
|
0.90 %
|
0.0000350500 | 27005.0000000000 | 770639379.0000000000 | 2308.0000000000 |
|
100
|
![]()
Pax Dollar
USDP
|
$ 1.0093
|
$ 764,528,000
|
757,552,716 usdp
|
$ 8,468,511
|
-0.59 %
|
0.0000355400 | 26920.0000000000 | 757552716.4606830000 | 298.1870000000 |
|
102
|
![]()
Neutrino USD
USDN
|
$ 0.04061200
|
$ 4,217,343
|
103,785,175 usdn
|
$ 55,018
|
-22.51 %
|
0.0000014300 | 148.4980000000 | 103785175.2198800000 | 1.9372690000 |
|
103
|
![]()
Kava
KAVA
|
$ 0.96162400
|
$ 433,185,200
|
450,492,325 kava
|
$ 28,740,800
|
3.13 %
|
0.0000338600 | 15253.0000000000 | 450492325.0000000000 | 1012.0000000000 |
|
105
|
![]()
Decred
DCR
|
$ 20.2455
|
$ 299,904,000
|
14,820,111 dcr
|
$ 1,271,137
|
-0.62 %
|
0.0007128700 | 10560.0000000000 | 14820111.2971279000 | 44.7583520000 |
|
106
|
![]()
Compound
COMP
|
$ 45.2619
|
$ 310,383,600
|
6,856,086 comp
|
$ 16,534,650
|
1.56 %
|
0.0015937300 | 10929.0000000000 | 6856085.7632915400 | 582.2060000000 |
|
107
|
![]()
Lido DAO
LDO
|
$ 2.3882
|
$ 2,048,037,600
|
857,577,499 ldo
|
$ 108,970,800
|
1.60 %
|
0.0000840900 | 72114.0000000000 | 857577498.7743070000 | 3837.0000000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00186872
|
$ 332,081,200
|
177,619,433,541 hot
|
$ 14,393,262
|
2.15 %
|
0.0000000658 | 11693.0000000000 | 177619433541.1410000000 | 506.8050000000 |
|
111
|
![]()
Moonbeam
GLMR
|
$ 0.39816800
|
$ 238,446,400
|
599,057,249 glmr
|
$ 6,841,475
|
-0.14 %
|
0.0000140200 | 8396.0000000000 | 599057249.0000000000 | 240.8970000000 |
|
114
|
![]()
Secret
SCRT
|
$ 0.69750400
|
$ 139,216,800
|
199,630,517 scrt
|
$ 1,499,435
|
2.47 %
|
0.0000245600 | 4902.0000000000 | 199630517.0000000000 | 52.7970000000 |
|
117
|
![]()
JUNO
JUNO
|
$ 0.97525600
|
$ 68,160,000
|
69,883,610 juno
|
$ 116,871
|
-0.16 %
|
0.0000343400 | 2400.0000000000 | 69883609.9903350000 | 4.1151650000 |
|
119
|
![]()
0x
ZRX
|
$ 0.23742400
|
$ 201,214,000
|
847,496,055 zrx
|
$ 16,560,693
|
-1.15 %
|
0.0000083600 | 7085.0000000000 | 847496054.8122635000 | 583.1230000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01088572
|
$ 203,656,400
|
18,708,894,189 iost
|
$ 15,947,083
|
-0.10 %
|
0.0000003833 | 7171.0000000000 | 18708894189.0000000000 | 561.5170000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.02579288
|
$ 243,700,400
|
9,448,829,327 iotx
|
$ 21,080,780
|
1.69 %
|
0.0000009082 | 8581.0000000000 | 9448829327.0000000000 | 742.2810000000 |
|
123
|
![]()
OEC Token
OKT
|
$ 23.3917
|
$ 417,480,000
|
17,847,480 okt
|
$ 4,893,462
|
-1.45 %
|
0.0008236500 | 14700.0000000000 | 17847480.0000000000 | 172.3050000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.1689
|
$ 225,325,600
|
192,789,256 sushi
|
$ 57,879,200
|
-1.13 %
|
0.0000411600 | 7934.0000000000 | 192789255.8554817000 | 2038.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 3.2373
|
$ 338,613,200
|
104,583,566 qtum
|
$ 40,384,800
|
-2.80 %
|
0.0001139900 | 11923.0000000000 | 104583565.5000000000 | 1422.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 8,882.72
|
$ 291,156,800
|
32,777 yfi
|
$ 42,969,200
|
1.48 %
|
0.3127717600 | 10252.0000000000 | 32777.4963663811 | 1513.0000000000 |
|
129
|
![]()
Xido Finance
XIDO
|
$ 2.5057
|
$ 70,943,200
|
28,314,464 xido
|
$ 409.0750
|
-4.08 %
|
0.0000882300 | 2498.0000000000 | 28314463.6406000000 | 0.0144040500 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.8392
|
$ 257,900,400
|
140,245,398 omg
|
$ 135,326,000
|
-9.95 %
|
0.0000647600 | 9081.0000000000 | 140245398.2451330000 | 4765.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 6.5681
|
$ 180,538,800
|
27,488,081 lpt
|
$ 14,238,340
|
3.38 %
|
0.0002312700 | 6357.0000000000 | 27488081.0682659000 | 501.3500000000 |
|
132
|
![]()
Anchor Protocol
ANC
|
$ 0.02269728
|
$ 7,939,589
|
350,389,360 anc
|
$ 1,823,536
|
-0.30 %
|
0.0000007992 | 279.5630000000 | 350389360.0840830000 | 64.2090000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.04089600
|
$ 171,678,000
|
4,203,852,671 skl
|
$ 16,221,569
|
1.87 %
|
0.0000014400 | 6045.0000000000 | 4203852671.0000000000 | 571.1820000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00282296
|
$ 112,776,400
|
39,950,978,613 slp
|
$ 11,777,310
|
-0.53 %
|
0.0000000994 | 3971.0000000000 | 39950978613.0000000000 | 414.6940000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.24651200
|
$ 91,930,800
|
372,782,297 srm
|
$ 7,255,149
|
-4.29 %
|
0.0000086800 | 3237.0000000000 | 372782297.0119290000 | 255.4630000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.03493200
|
$ 286,073,200
|
8,162,899,378 ankr
|
$ 42,174,000
|
0.34 %
|
0.0000012300 | 10073.0000000000 | 8162899377.7916670000 | 1485.0000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.53619200
|
$ 447,584,000
|
834,557,434 1inch
|
$ 34,165,200
|
0.76 %
|
0.0000188800 | 15760.0000000000 | 834557433.5507460000 | 1203.0000000000 |
|
141
|
![]()
Dogelon Mars
ELON
|
$ 0
|
$ 195,335,200
|
549,649,971,723,242 elon
|
$ 2,256,380
|
0.31 %
|
0.0000000000 | 6878.0000000000 | 549649971723242.3000000000 | 79.4500000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.28116000
|
$ 157,080,400
|
558,603,687 sxp
|
$ 15,184,685
|
-2.03 %
|
0.0000099000 | 5531.0000000000 | 558603687.4932340000 | 534.6720000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.59384400
|
$ 95,168,400
|
160,241,800 bnt
|
$ 15,687,904
|
2.38 %
|
0.0000209100 | 3351.0000000000 | 160241799.5103440000 | 552.3910000000 |
|
145
|
![]()
Bitkub Coin
KUB
|
$ 1.7574
|
$ 156,114,800
|
88,850,000 kub
|
$ 507,117
|
-1.51 %
|
0.0000618800 | 5497.0000000000 | 88850000.0000000000 | 17.8562300000 |
|
147
|
![]()
Fei USD
FEI
|
$ 0.99826000
|
$ 40,924,400
|
40,997,089 fei
|
$ 33,285
|
-3.19 %
|
0.0000351500 | 1441.0000000000 | 40997089.1195418800 | 1.1720080000 |
|
149
|
![]()
Pocket Network
POKT
|
$ 0.05282400
|
$ 76,083,600
|
1,443,365,946 pokt
|
$ 1,783,662
|
-3.87 %
|
0.0000018600 | 2679.0000000000 | 1443365946.1296400000 | 62.8050000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.02745996
|
$ 326,969,200
|
11,907,968,089 rvn
|
$ 13,192,624
|
2.09 %
|
0.0000009669 | 11513.0000000000 | 11907968088.8129000000 | 464.5290000000 |
|
152
|
![]()
Siacoin
SC
|
$ 0.00412652
|
$ 212,460,400
|
51,477,015,000 sc
|
$ 21,216,504
|
-1.11 %
|
0.0000001453 | 7481.0000000000 | 51477015000.0000000000 | 747.0600000000 |
|
154
|
![]()
Synapse
SYN
|
$ 0.95282000
|
$ 181,135,200
|
190,117,589 syn
|
$ 19,334,237
|
-6.43 %
|
0.0000335500 | 6378.0000000000 | 190117588.8812150000 | 680.7830000000 |
|
156
|
![]()
Radio Caca
RACA
|
$ 0.00019880
|
$ 65,660,800
|
331,047,171,075 raca
|
$ 3,130,986
|
0.82 %
|
0.0000000070 | 2312.0000000000 | 331047171074.6400000000 | 110.2460000000 |
|
157
|
![]()
JUST
JST
|
$ 0.02742588
|
$ 244,154,800
|
8,902,080,000 jst
|
$ 33,057,600
|
-0.66 %
|
0.0000009657 | 8597.0000000000 | 8902080000.0000000000 | 1164.0000000000 |
|
158
|
![]()
Astar
ASTR
|
$ 0.06929600
|
$ 302,147,600
|
4,358,597,636 astr
|
$ 11,257,220
|
3.42 %
|
0.0000024400 | 10639.0000000000 | 4358597636.0000000000 | 396.3810000000 |
|
159
|
![]()
Acala
ACA
|
$ 0.10167200
|
$ 62,252,800
|
613,061,111 aca
|
$ 1,940,515
|
0.21 %
|
0.0000035800 | 2192.0000000000 | 613061111.0000000000 | 68.3280000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.23430000
|
$ 207,348,400
|
884,582,857 ont
|
$ 17,091,177
|
-1.37 %
|
0.0000082500 | 7301.0000000000 | 884582857.0000000000 | 601.8020000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.20817200
|
$ 348,808,800
|
1,674,886,417 woo
|
$ 25,947,035
|
1.93 %
|
0.0000073300 | 12282.0000000000 | 1674886416.7066500000 | 913.6280000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.3217
|
$ 477,773,200
|
361,444,954 rndr
|
$ 56,885,200
|
-3.27 %
|
0.0000465400 | 16823.0000000000 | 361444954.1087960000 | 2003.0000000000 |
|
167
|
![]()
APENFT
NFT
|
$ 0
|
$ 115,928,800
|
277,080,562,500,000 nft
|
$ 6,666,758
|
-0.27 %
|
0.0000000000 | 4082.0000000000 | 277080562500000.0000000000 | 234.7450000000 |
|
169
|
![]()
Horizen
ZEN
|
$ 10.6483
|
$ 143,675,600
|
13,493,575 zen
|
$ 12,837,425
|
3.40 %
|
0.0003749400 | 5059.0000000000 | 13493575.0000000000 | 452.0220000000 |
|
170
|
![]()
Everscale
EVER
|
$ 0.08917600
|
$ 154,978,800
|
1,738,572,647 ever
|
$ 6,530,836
|
-1.01 %
|
0.0000031400 | 5457.0000000000 | 1738572647.0000000000 | 229.9590000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.5608
|
$ 390,329,600
|
152,330,391 dydx
|
$ 145,635,200
|
0.29 %
|
0.0000901700 | 13744.0000000000 | 152330390.7845426800 | 5128.0000000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 1.2598
|
$ 1,095,018,800
|
868,583,515 imx
|
$ 88,324,000
|
-1.81 %
|
0.0000443600 | 38557.0000000000 | 868583515.2500242000 | 3110.0000000000 |
|
174
|
![]()
Songbird
SGB
|
$ 0.00780716
|
$ 89,062,400
|
11,406,454,040 sgb
|
$ 933,482
|
3.13 %
|
0.0000002749 | 3136.0000000000 | 11406454039.8140000000 | 32.8690930000 |
|
175
|
![]()
Trust Wallet Token
TWT
|
$ 1.2419
|
$ 517,419,600
|
416,649,900 twt
|
$ 13,946,473
|
1.30 %
|
0.0000437300 | 18219.0000000000 | 416649900.0000000000 | 491.0730000000 |
|
176
|
![]()
Astroport
ASTRO
|
$ 0.00243672
|
$ 475,142
|
195,043,528 astro
|
$ 2,763.93
|
-0.81 %
|
0.0000000858 | 16.7303520000 | 195043528.0000000000 | 0.0973215200 |
|
178
|
![]()
UMA
UMA
|
$ 2.0789
|
$ 146,373,600
|
70,407,911 uma
|
$ 18,248,931
|
-2.74 %
|
0.0000732000 | 5154.0000000000 | 70407910.8026548300 | 642.5680000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.01591536
|
$ 74,379,600
|
4,670,899,805 rly
|
$ 7,711,935
|
-12.95 %
|
0.0000005604 | 2619.0000000000 | 4670899805.1718890000 | 271.5470000000 |
|
180
|
![]()
LooksRare
LOOKS
|
$ 0.15762000
|
$ 85,853,200
|
544,846,570 looks
|
$ 5,540,613
|
2.79 %
|
0.0000055500 | 3023.0000000000 | 544846570.0000000000 | 195.0920000000 |
|
182
|
![]()
SafeMoon
SFM
|
$ 0.00024140
|
$ 134,644,400
|
559,758,238,354 sfm
|
$ 1,019,524
|
0.44 %
|
0.0000000085 | 4741.0000000000 | 559758238354.3536000000 | 35.8987280000 |
|
186
|
![]()
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 355,397,600
|
156,124,856,092,293,500 babydoge
|
$ 5,397,420
|
-1.13 %
|
0.0000000000 | 12514.0000000000 | 156124856092293500.0000000000 | 190.0500000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00071852
|
$ 81,962,400
|
113,885,550,827 spell
|
$ 7,116,216
|
0.60 %
|
0.0000000253 | 2886.0000000000 | 113885550827.0510000000 | 250.5710000000 |
|
191
|
![]()
REN
REN
|
$ 0.11530400
|
$ 115,332,400
|
1,000,000,000 ren
|
$ 43,281,600
|
-6.19 %
|
0.0000040600 | 4061.0000000000 | 1000000000.0000000000 | 1524.0000000000 |
|
192
|
![]()
Hive
HIVE
|
$ 0.41066400
|
$ 152,479,600
|
371,261,454 hive
|
$ 20,002,546
|
-4.54 %
|
0.0000144600 | 5369.0000000000 | 371261453.7140000000 | 704.3150000000 |
|
193
|
Casper Network
CSPR
|
$ 0.03748800
|
$ 406,688,000
|
10,841,052,270 cspr
|
$ 9,053,352
|
0.54 %
|
0.0000013200 | 14320.0000000000 | 10841052270.0000000000 | 318.7800000000 |
|
194
|
![]()
CEEK Smart VR Token
CEEK
|
$ 0.09315200
|
$ 77,390,000
|
830,725,361 ceek
|
$ 4,213,538
|
0.93 %
|
0.0000032800 | 2725.0000000000 | 830725361.0000000000 | 148.3640000000 |
|
196
|
Illuvium
ILV
|
$ 70.4093
|
$ 166,537,600
|
2,365,483 ilv
|
$ 8,067,418
|
0.12 %
|
0.0024792000 | 5864.0000000000 | 2365483.0487573887 | 284.0640000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 14.2687
|
$ 367,751,600
|
25,783,233 ens
|
$ 36,664,400
|
1.98 %
|
0.0005024200 | 12949.0000000000 | 25783233.3430968300 | 1291.0000000000 |
|
200
|
![]()
Nervos Network
CKB
|
$ 0.00572828
|
$ 190,990,000
|
33,340,636,263 ckb
|
$ 57,282,800
|
3.69 %
|
0.0000002017 | 6725.0000000000 | 33340636263.0312000000 | 2017.0000000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.11842800
|
$ 59,554,800
|
502,728,259 ogn
|
$ 9,046,337
|
1.01 %
|
0.0000041700 | 2097.0000000000 | 502728259.0000000000 | 318.5330000000 |
|
205
|
![]()
PlayDapp
PLA
|
$ 0.23458400
|
$ 128,765,600
|
548,992,304 pla
|
$ 2,117,447
|
-2.13 %
|
0.0000082600 | 4534.0000000000 | 548992304.0000000000 | 74.5580000000 |
|
206
|
Mobox
MBOX
|
$ 0.52227600
|
$ 96,503,200
|
184,758,368 mbox
|
$ 7,834,765
|
1.38 %
|
0.0000183900 | 3398.0000000000 | 184758368.0000000000 | 275.8720000000 |
|
207
|
![]()
Syscoin
SYS
|
$ 0.17636400
|
$ 124,051,200
|
703,153,224 sys
|
$ 3,203,776
|
-4.92 %
|
0.0000062100 | 4368.0000000000 | 703153224.3510760000 | 112.8090000000 |
|
208
|
![]()
Flux
FLUX
|
$ 0.64013600
|
$ 187,979,600
|
293,650,988 flux
|
$ 6,676,045
|
0.54 %
|
0.0000225400 | 6619.0000000000 | 293650987.5993190000 | 235.0720000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.87386800
|
$ 60,463,600
|
69,197,562 perp
|
$ 11,980,256
|
4.49 %
|
0.0000307700 | 2129.0000000000 | 69197561.5623297200 | 421.8400000000 |
|
215
|
![]()
DeFi Kingdoms
JEWEL
|
$ 0.22947200
|
$ 25,880,835
|
112,851,539 jewel
|
$ 170,482
|
-3.77 %
|
0.0000080800 | 911.2970000000 | 112851539.3253730000 | 6.0028840000 |
|
217
|
![]()
WINkLink
WIN
|
$ 0.00009088
|
$ 86,790,400
|
961,737,300,000 win
|
$ 8,673,758
|
0.92 %
|
0.0000000032 | 3056.0000000000 | 961737300000.0000000000 | 305.4140000000 |
|
219
|
![]()
Conflux
CFX
|
$ 0.40384800
|
$ 847,512,800
|
2,097,547,687 cfx
|
$ 646,071,600
|
0.97 %
|
0.0000142200 | 29842.0000000000 | 2097547687.2652300000 | 22749.0000000000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.02381056
|
$ 134,474,000
|
5,645,454,936 celr
|
$ 19,026,182
|
11.53 %
|
0.0000008384 | 4735.0000000000 | 5645454935.8268800000 | 669.9360000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.22805200
|
$ 93,152,000
|
408,611,105 c98
|
$ 12,688,325
|
1.08 %
|
0.0000080300 | 3280.0000000000 | 408611105.0000000000 | 446.7720000000 |
|
227
|
![]()
Biswap
BSW
|
$ 0.19482400
|
$ 72,704,000
|
373,032,214 bsw
|
$ 7,813,550
|
-3.75 %
|
0.0000068600 | 2560.0000000000 | 373032214.0000000000 | 275.1250000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 0.73414000
|
$ 18,192,273
|
24,777,629 kncl
|
$ 82,779
|
-0.87 %
|
0.0000258500 | 640.5730000000 | 24777629.3457340000 | 2.9147490000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.25276000
|
$ 47,002,000
|
185,965,624 ray
|
$ 3,931,014
|
-4.46 %
|
0.0000089000 | 1655.0000000000 | 185965624.1895280000 | 138.4160000000 |
|
236
|
![]()
Status
SNT
|
$ 0.02840000
|
$ 112,520,800
|
3,960,483,788 snt
|
$ 24,006,094
|
3.64 %
|
0.0000010000 | 3962.0000000000 | 3960483788.3096976000 | 845.2850000000 |
|
237
|
![]()
MX Token
MX
|
$ 2.0050
|
$ 200,504,000
|
100,000,000 mx
|
$ 462,923
|
-2.80 %
|
0.0000706000 | 7060.0000000000 | 99999999.9997000000 | 16.3001070000 |
|
240
|
![]()
Chia
XCH
|
$ 38.8876
|
$ 265,426,400
|
6,825,659 xch
|
$ 5,670,060
|
0.49 %
|
0.0013692800 | 9346.0000000000 | 6825659.1068379100 | 199.6500000000 |
|
242
|
![]()
ConstitutionDAO
PEOPLE
|
$ 0.02243884
|
$ 113,713,600
|
5,067,345,323 people
|
$ 23,536,017
|
1.33 %
|
0.0000007901 | 4004.0000000000 | 5067345323.2445600000 | 828.7330000000 |
|
244
|
![]()
e-Radix
EXRD
|
$ 0.04316800
|
$ 65,604,000
|
1,518,741,582 exrd
|
$ 52,132
|
0.84 %
|
0.0000015200 | 2310.0000000000 | 1518741581.5748700000 | 1.8356430000 |
|
245
|
![]()
Aurora
AURORA
|
$ 0.19425600
|
$ 32,745,200
|
168,623,147 aurora
|
$ 582,440
|
-3.92 %
|
0.0000068400 | 1153.0000000000 | 168623147.0000000000 | 20.5084500000 |
|
253
|
Tribe
TRIBE
|
$ 0.27832000
|
$ 126,607,200
|
455,015,531 tribe
|
$ 448,741
|
-1.71 %
|
0.0000098000 | 4458.0000000000 | 455015530.8048596400 | 15.8007340000 |
|
255
|
![]()
JOE
JOE
|
$ 0.38198000
|
$ 128,538,400
|
336,436,966 joe
|
$ 102,808,000
|
-3.14 %
|
0.0000134500 | 4526.0000000000 | 336436965.5541800000 | 3620.0000000000 |
|
262
|
![]()
Floki Inu
FLOKI
|
$ 0.00000852
|
$ 91,504,800
|
9,317,865,186,520 floki
|
$ 2,092,910
|
-1.59 %
|
0.0000000003 | 3222.0000000000 | 9317865186519.5400000000 | 73.6940000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.37033600
|
$ 160,800,800
|
434,026,837 ocean
|
$ 25,442,452
|
-0.60 %
|
0.0000130400 | 5662.0000000000 | 434026836.7678135600 | 895.8610000000 |
|
265
|
![]()
API3
API3
|
$ 1.6810
|
$ 137,314,000
|
81,704,913 api3
|
$ 15,369,540
|
-6.96 %
|
0.0000591900 | 4835.0000000000 | 81704912.7761142000 | 541.1810000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.39419200
|
$ 411,260,400
|
1,043,462,805 fet
|
$ 75,402,000
|
-1.85 %
|
0.0000138800 | 14481.0000000000 | 1043462805.0000000000 | 2655.0000000000 |
|
268
|
![]()
XYO Network
XYO
|
$ 0.00524548
|
$ 66,228,800
|
12,625,124,968 xyo
|
$ 992,676
|
3.78 %
|
0.0000001847 | 2332.0000000000 | 12625124968.4009860000 | 34.9533830000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00405836
|
$ 185,082,800
|
45,611,899,305 rsr
|
$ 16,077,922
|
2.66 %
|
0.0000001429 | 6517.0000000000 | 45611899305.0000000000 | 566.1240000000 |
|
273
|
![]()
Moonriver
MOVR
|
$ 8.7089
|
$ 57,964,400
|
6,656,387 movr
|
$ 3,242,598
|
1.62 %
|
0.0003066500 | 2041.0000000000 | 6656387.0000000000 | 114.1760000000 |
|
274
|
![]()
Multichain
MULTI
|
$ 9.9690
|
$ 193,034,800
|
19,363,293 multi
|
$ 1,489,523
|
0.24 %
|
0.0003510200 | 6797.0000000000 | 19363292.6000000000 | 52.4480000000 |
|
275
|
Metis Token
METIS
|
$ 29.0279
|
$ 126,380,000
|
4,354,321 metis
|
$ 7,855,326
|
-1.74 %
|
0.0010221100 | 4450.0000000000 | 4354321.3520000000 | 276.5960000000 |
|
281
|
![]()
Creditcoin
CTC
|
$ 0.38453600
|
$ 81,678,400
|
212,464,279 ctc
|
$ 5,133,328
|
-0.20 %
|
0.0000135400 | 2876.0000000000 | 212464279.0000000000 | 180.7510000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.09656000
|
$ 15,080,542
|
156,055,247 mir
|
$ 1,104,723
|
-1.50 %
|
0.0000034000 | 531.0050000000 | 156055246.8570800000 | 38.8986850000 |
|
283
|
![]()
Mask Network
MASK
|
$ 5.1719
|
$ 394,362,400
|
76,150,000 mask
|
$ 383,428,400
|
-7.97 %
|
0.0001821100 | 13886.0000000000 | 76150000.0000000000 | 13501.0000000000 |
|
284
|
![]()
Boba Network
BOBA
|
$ 0.24253600
|
$ 79,463,200
|
327,652,815 boba
|
$ 1,392,321
|
-2.71 %
|
0.0000085400 | 2798.0000000000 | 327652815.0847030000 | 49.0253800000 |
|
285
|
![]()
Mdex
MDX
|
$ 0.08264400
|
$ 78,526,000
|
950,126,986 mdx
|
$ 3,510,410
|
-1.14 %
|
0.0000029100 | 2765.0000000000 | 950126986.4464700000 | 123.6060000000 |
|
288
|
![]()
Cratos
CRTS
|
$ 0.00030672
|
$ 15,778,103
|
51,938,222,997 crts
|
$ 28,699
|
1.67 %
|
0.0000000108 | 555.5670000000 | 51938222997.0000000000 | 1.0105120000 |
|
289
|
![]()
Klever
KLV
|
$ 0.00544712
|
$ 48,791,200
|
8,957,330,389 klv
|
$ 966,109
|
-4.88 %
|
0.0000001918 | 1718.0000000000 | 8957330389.1548700000 | 34.0179330000 |
|
291
|
![]()
UFO Gaming
UFO
|
$ 0.00000284
|
$ 41,946,800
|
25,757,575,757,575 ufo
|
$ 536,782
|
-1.03 %
|
0.0000000001 | 1477.0000000000 | 25757575757575.0000000000 | 18.9007870000 |
|
292
|
![]()
Radicle
RAD
|
$ 1.9764
|
$ 96,531,600
|
48,829,112 rad
|
$ 3,315,388
|
1.10 %
|
0.0000695900 | 3399.0000000000 | 48829111.5663456540 | 116.7390000000 |
|
294
|
![]()
VeThor Token
VTHO
|
$ 0.00143136
|
$ 86,563,200
|
60,469,830,975 vtho
|
$ 1,062,884
|
-0.39 %
|
0.0000000504 | 3048.0000000000 | 60469830975.0000000000 | 37.4254780000 |
|
296
|
![]()
Steem
STEEM
|
$ 0.21470400
|
$ 92,214,800
|
429,738,487 steem
|
$ 3,228,342
|
-2.83 %
|
0.0000075600 | 3247.0000000000 | 429738486.5520000000 | 113.6740000000 |
|
297
|
![]()
Poollotto.finance
PLT
|
$ 4.7135
|
$ 56,658,000
|
12,017,871 plt
|
$ 1,790.85
|
-2.87 %
|
0.0001659700 | 1995.0000000000 | 12017870.6109609720 | 0.0630580300 |
|
299
|
![]()
Ark
ARK
|
$ 0.33171200
|
$ 56,970,400
|
171,792,894 ark
|
$ 6,231,272
|
-2.29 %
|
0.0000116800 | 2006.0000000000 | 171792894.0000000000 | 219.4110000000 |
|
300
|
![]()
Telos
TLOS
|
$ 0.17664800
|
$ 55,238,000
|
312,568,405 tlos
|
$ 1,155,210
|
-2.35 %
|
0.0000062200 | 1945.0000000000 | 312568405.4809000000 | 40.6764110000 |
|
303
|
![]()
Metahero
HERO
|
$ 0.00490468
|
$ 38,567,200
|
7,866,213,223 hero
|
$ 815,186
|
-1.97 %
|
0.0000001727 | 1358.0000000000 | 7866213223.2000000000 | 28.7037290000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.28854400
|
$ 53,392,000
|
185,125,000 ygg
|
$ 16,195,583
|
0.82 %
|
0.0000101600 | 1880.0000000000 | 185125000.0000000000 | 570.2670000000 |
|
309
|
![]()
Tokamak Network
TON
|
$ 1.9147
|
$ 85,796,400
|
44,817,794 ton
|
$ 10,363,984
|
-4.85 %
|
0.0000674200 | 3021.0000000000 | 44817794.0045834600 | 364.9290000000 |
|
312
|
![]()
Verge
XVG
|
$ 0.00297916
|
$ 49,217,200
|
16,518,117,825 xvg
|
$ 1,000,317
|
0.92 %
|
0.0000001049 | 1733.0000000000 | 16518117825.3232000000 | 35.2224220000 |
|
315
|
![]()
Aragon
ANT
|
$ 2.3907
|
$ 95,708,000
|
40,029,852 ant
|
$ 5,472,652
|
0.52 %
|
0.0000841800 | 3370.0000000000 | 40029851.9298368400 | 192.6990000000 |
|
316
|
![]()
aelf
ELF
|
$ 0.31552400
|
$ 145,521,600
|
461,329,999 elf
|
$ 38,680,800
|
3.02 %
|
0.0000111100 | 5124.0000000000 | 461329999.0000000000 | 1362.0000000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.7674
|
$ 271,362,000
|
40,088,476 bal
|
$ 5,092,404
|
1.44 %
|
0.0002382900 | 9555.0000000000 | 40088475.8602620000 | 179.3100000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.41492400
|
$ 208,683,200
|
502,789,360 bico
|
$ 4,174,260
|
-0.13 %
|
0.0000146100 | 7348.0000000000 | 502789360.3397220000 | 146.9810000000 |
|
322
|
![]()
BakerySwap
BAKE
|
$ 0.19198400
|
$ 36,976,800
|
192,464,007 bake
|
$ 7,685,068
|
0.82 %
|
0.0000067600 | 1302.0000000000 | 192464006.9146610000 | 270.6010000000 |
|
324
|
![]()
Ellipsis
EPS
|
$ 0.03862400
|
$ 26,900,423
|
698,445,817 eps
|
$ 311.2072
|
-1.12 %
|
0.0000013600 | 947.1980000000 | 698445817.3905587000 | 0.0109580000 |
|
325
|
![]()
Bezoge Earth
BEZOGE
|
$ 0
|
$ 12,025,100
|
43,140,965,700,439,260 bezoge
|
$ 58,778
|
-10.28 %
|
0.0000000000 | 423.4190000000 | 43140965700439260.0000000000 | 2.0696650000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.37658400
|
$ 54,158,800
|
143,787,439 storj
|
$ 15,019,255
|
-1.09 %
|
0.0000132600 | 1907.0000000000 | 143787438.7000000000 | 528.8470000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 18.9672
|
$ 117,831,600
|
6,212,629 nmr
|
$ 3,056,436
|
1.67 %
|
0.0006678600 | 4149.0000000000 | 6212629.1808532500 | 107.6210000000 |
|
333
|
![]()
Beta Finance
BETA
|
$ 0.09144800
|
$ 59,128,800
|
646,969,697 beta
|
$ 2,719,300
|
1.86 %
|
0.0000032200 | 2082.0000000000 | 646969697.0000000000 | 95.7500000000 |
|
334
|
![]()
Sun Token
SUN
|
$ 0.00706308
|
$ 65,121,200
|
9,218,630,472 sun
|
$ 20,989,332
|
0.79 %
|
0.0000002487 | 2293.0000000000 | 9218630472.0000000000 | 739.0610000000 |
|
340
|
![]()
Keep3rV1
KP3R
|
$ 84.5065
|
$ 40,441,600
|
478,698 kp3r
|
$ 2,637,281
|
-0.05 %
|
0.0029755800 | 1424.0000000000 | 478697.7567597680 | 92.8620000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.09031200
|
$ 53,363,600
|
591,544,729 oxt
|
$ 1,841,428
|
0.70 %
|
0.0000031800 | 1879.0000000000 | 591544728.9516798000 | 64.8390000000 |
|
343
|
![]()
QuarkChain
QKC
|
$ 0.01108736
|
$ 75,600,800
|
6,819,226,762 qkc
|
$ 4,493,306
|
-4.34 %
|
0.0000003904 | 2662.0000000000 | 6819226762.0000000000 | 158.2150000000 |
|
344
|
![]()
Venus
XVS
|
$ 5.1307
|
$ 75,941,600
|
14,802,236 xvs
|
$ 2,001,036
|
1.31 %
|
0.0001806600 | 2674.0000000000 | 14802235.5965221920 | 70.4590000000 |
|
345
|
![]()
Alchemy Pay
ACH
|
$ 0.03834000
|
$ 189,399,600
|
4,943,691,067 ach
|
$ 53,534,000
|
0.18 %
|
0.0000013500 | 6669.0000000000 | 4943691067.1456040000 | 1885.0000000000 |
|
354
|
![]()
TrueFi
TRU
|
$ 0.08804000
|
$ 86,591,600
|
982,236,024 tru
|
$ 21,009,979
|
4.13 %
|
0.0000031000 | 3049.0000000000 | 982236024.4328970000 | 739.7880000000 |
|
356
|
![]()
NKN
NKN
|
$ 0.11303200
|
$ 73,414,000
|
650,000,000 nkn
|
$ 4,337,504
|
1.02 %
|
0.0000039800 | 2585.0000000000 | 650000000.0000000000 | 152.7290000000 |
|
357
|
![]()
Beldex
BDX
|
$ 0.05538000
|
$ 287,550,000
|
5,195,343,336 bdx
|
$ 1,896,893
|
0.08 %
|
0.0000019500 | 10125.0000000000 | 5195343336.4865700000 | 66.7920000000 |
|
361
|
![]()
GXChain
GXC
|
$ 0.40129200
|
$ 30,104,000
|
75,000,000 gxc
|
$ 8,856.52
|
-7.33 %
|
0.0000141300 | 1060.0000000000 | 75000000.0000000000 | 0.3118493700 |
|
363
|
![]()
Kishu Inu
KISHU
|
$ 0
|
$ 52,256,000
|
96,834,929,602,284,640 kishu
|
$ 602,089
|
-1.96 %
|
0.0000000000 | 1840.0000000000 | 96834929602284640.0000000000 | 21.2003180000 |
|
371
|
![]()
DODO
DODO
|
$ 0.21356800
|
$ 89,289,600
|
417,972,417 dodo
|
$ 33,426,800
|
-0.20 %
|
0.0000075200 | 3144.0000000000 | 417972417.1603893000 | 1177.0000000000 |
|
372
|
![]()
DEAPCOIN
DEP
|
$ 0.00372324
|
$ 17,999,409
|
4,836,107,347 dep
|
$ 4,923,651
|
1.05 %
|
0.0000001311 | 633.7820000000 | 4836107347.2370180000 | 173.3680000000 |
|
373
|
![]()
World Mobile Token
WMT
|
$ 0.19028000
|
$ 72,050,800
|
378,476,703 wmt
|
$ 993,915
|
6.09 %
|
0.0000067000 | 2537.0000000000 | 378476703.0989790000 | 34.9969980000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.00500976
|
$ 238,361,200
|
47,569,999,999 jasmy
|
$ 46,434,000
|
2.96 %
|
0.0000001764 | 8393.0000000000 | 47569999999.3058000000 | 1635.0000000000 |
|
375
|
![]()
Sperax
SPA
|
$ 0.00733856
|
$ 12,064,462
|
1,635,939,812 spa
|
$ 3,271,652
|
17.37 %
|
0.0000002584 | 424.8050000000 | 1635939811.8400000000 | 115.1990000000 |
|
378
|
![]()
Kirobo
KIRO
|
$ 0.00917320
|
$ 0
|
0 kiro
|
$ 27,036
|
-9.00 %
|
0.0000003230 | 0.0000000000 | 0.0000000000 | 0.9519723400 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.02012708
|
$ 69,920,800
|
3,473,063,122 tlm
|
$ 36,352,000
|
-5.11 %
|
0.0000007087 | 2462.0000000000 | 3473063121.7663000000 | 1280.0000000000 |
|
380
|
![]()
GensoKishi Metaverse
MV
|
$ 0.10792000
|
$ 13,727,964
|
127,060,449 mv
|
$ 1,371,764
|
1.73 %
|
0.0000038000 | 483.3790000000 | 127060448.7800350000 | 48.3015520000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.44218800
|
$ 43,906,400
|
99,301,432 pols
|
$ 2,078,227
|
-2.10 %
|
0.0000155700 | 1546.0000000000 | 99301432.0000000000 | 73.1770000000 |
|
382
|
![]()
PlatON Network
LAT
|
$ 0.01696616
|
$ 62,309,600
|
3,673,475,260 lat
|
$ 940,871
|
-4.79 %
|
0.0000005974 | 2194.0000000000 | 3673475260.0169000000 | 33.1292450000 |
|
383
|
![]()
Qredo
QRDO
|
$ 0.11587200
|
$ 31,353,600
|
270,273,937 qrdo
|
$ 1,209,308
|
-3.16 %
|
0.0000040800 | 1104.0000000000 | 270273936.5374910000 | 42.5812750000 |
|
384
|
![]()
StarLink
STARL
|
$ 0.00000284
|
$ 25,031,987
|
9,979,164,888,211 starl
|
$ 1,702,381
|
0.57 %
|
0.0000000001 | 881.4080000000 | 9979164888210.6370000000 | 59.9430000000 |
|
388
|
![]()
RSK Infrastructure Framework
RIF
|
$ 0.16756000
|
$ 159,806,800
|
953,380,002 rif
|
$ 11,585,780
|
-3.30 %
|
0.0000059000 | 5627.0000000000 | 953380002.2099300000 | 407.9500000000 |
|
389
|
![]()
Aavegotchi
GHST
|
$ 1.2141
|
$ 62,110,800
|
51,157,239 ghst
|
$ 7,940,754
|
-14.77 %
|
0.0000427500 | 2187.0000000000 | 51157239.2140685000 | 279.6040000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.5799
|
$ 105,562,800
|
66,807,143 alice
|
$ 24,658,811
|
0.71 %
|
0.0000556300 | 3717.0000000000 | 66807143.0000000000 | 868.2680000000 |
|
393
|
![]()
Hoo Token
HOO
|
$ 0.05708400
|
$ 4,705,113
|
82,430,424 hoo
|
$ 137.8945
|
0.00 %
|
0.0000020100 | 165.6730000000 | 82430424.1000000000 | 0.0048554400 |
|
394
|
![]()
Everipedia
IQ
|
$ 0.00642976
|
$ 93,663,200
|
14,569,193,094 iq
|
$ 4,955,033
|
-3.76 %
|
0.0000002264 | 3298.0000000000 | 14569193093.9290000000 | 174.4730000000 |
|
396
|
![]()
Kava Swap
SWP
|
$ 0.03322800
|
$ 4,835,980
|
145,833,327 swp
|
$ 184,724
|
-3.30 %
|
0.0000011700 | 170.2810000000 | 145833327.0000000000 | 6.5043650000 |
|
398
|
![]()
Beefy.Finance
BIFI
|
$ 498.2564
|
$ 39,873,600
|
80,000 bifi
|
$ 1,040,239
|
1.71 %
|
0.0175442400 | 1404.0000000000 | 80000.0000000000 | 36.6281310000 |
|
399
|
![]()
KardiaChain
KAI
|
$ 0.00574816
|
$ 27,158,238
|
4,725,000,000 kai
|
$ 812,061
|
1.00 %
|
0.0000002024 | 956.2760000000 | 4725000000.0000000000 | 28.5937130000 |
|
402
|
![]()
Marlin
POND
|
$ 0.01053072
|
$ 85,171,600
|
8,087,375,977 pond
|
$ 3,860,895
|
1.61 %
|
0.0000003708 | 2999.0000000000 | 8087375977.0000000000 | 135.9470000000 |
|
403
|
![]()
Orion Protocol
ORN
|
$ 0.91817200
|
$ 31,609,200
|
34,433,074 orn
|
$ 1,560,296
|
0.19 %
|
0.0000323300 | 1113.0000000000 | 34433074.4143103800 | 54.9400000000 |
|
406
|
![]()
TomoChain
TOMO
|
$ 0.53818000
|
$ 48,677,600
|
90,445,463 tomo
|
$ 6,971,518
|
-4.03 %
|
0.0000189500 | 1714.0000000000 | 90445462.7777778000 | 245.4760000000 |
|
407
|
![]()
Hydra
HYDRA
|
$ 1.7537
|
$ 28,655,600
|
16,340,519 hydra
|
$ 55,819
|
-3.38 %
|
0.0000617500 | 1009.0000000000 | 16340519.0072495000 | 1.9654430000 |
|
408
|
![]()
ShapeShift FOX Token
FOX
|
$ 0.03521600
|
$ 17,263,650
|
489,331,186 fox
|
$ 100,349
|
1.20 %
|
0.0000012400 | 607.8750000000 | 489331185.5807079000 | 3.5334290000 |
|
409
|
![]()
Seedify.fund
SFUND
|
$ 1.1360
|
$ 54,641,600
|
48,523,675 sfund
|
$ 3,706,058
|
-2.96 %
|
0.0000400000 | 1924.0000000000 | 48523674.8300000000 | 130.4950000000 |
|
411
|
![]()
Ampleforth
AMPL
|
$ 1.1692
|
$ 42,571,600
|
36,406,794 ampl
|
$ 9,272,344
|
-0.67 %
|
0.0000411700 | 1499.0000000000 | 36406794.0136512300 | 326.4910000000 |
|
414
|
![]()
Hermez Network
HEZ
|
$ 5.0867
|
$ 84,916,000
|
16,706,072 hez
|
$ 229,064
|
-0.18 %
|
0.0001791100 | 2990.0000000000 | 16706072.3885572000 | 8.0656460000 |
|
421
|
![]()
Wilder World
WILD
|
$ 0.35074000
|
$ 34,818,400
|
99,290,767 wild
|
$ 766,524
|
-3.21 %
|
0.0000123500 | 1226.0000000000 | 99290766.8800000000 | 26.9902950000 |
|
423
|
![]()
Covalent
CQT
|
$ 0.15449600
|
$ 79,917,600
|
517,620,038 cqt
|
$ 774,866
|
-0.20 %
|
0.0000054400 | 2814.0000000000 | 517620038.1417460400 | 27.2840210000 |
|
424
|
![]()
IDEX
IDEX
|
$ 0.05481200
|
$ 39,305,600
|
717,404,079 idex
|
$ 6,797,199
|
-2.78 %
|
0.0000019300 | 1384.0000000000 | 717404078.5687144000 | 239.3380000000 |
|
426
|
![]()
Linear
LINA
|
$ 0.01215236
|
$ 59,270,800
|
4,877,362,194 lina
|
$ 50,296,400
|
-9.40 %
|
0.0000004279 | 2087.0000000000 | 4877362194.1789100000 | 1771.0000000000 |
|
429
|
![]()
HUNT
HUNT
|
$ 0.39447600
|
$ 78,440,800
|
198,912,688 hunt
|
$ 11,908,631
|
-2.59 %
|
0.0000138900 | 2762.0000000000 | 198912688.0000000000 | 419.3180000000 |
|
431
|
![]()
Bounce
AUCTION
|
$ 5.6385
|
$ 36,778,000
|
6,500,000 auction
|
$ 3,492,802
|
-1.80 %
|
0.0001985400 | 1295.0000000000 | 6500000.2648198300 | 122.9860000000 |
|
432
|
![]()
Aergo
AERGO
|
$ 0.13064000
|
$ 56,146,800
|
430,000,000 aergo
|
$ 3,395,958
|
-1.35 %
|
0.0000046000 | 1977.0000000000 | 429999999.7589212000 | 119.5760000000 |
|
435
|
![]()
Spookyswap
BOO
|
$ 1.8946
|
$ 18,811,734
|
9,915,805 boo
|
$ 269,582
|
2.01 %
|
0.0000667100 | 662.3850000000 | 9915804.8748516900 | 9.4923340000 |
|
437
|
![]()
JPEG'd
JPEG
|
$ 0.00082928
|
$ 17,296,537
|
20,826,000,000 jpeg
|
$ 442,986
|
2.32 %
|
0.0000000292 | 609.0330000000 | 20826000000.0000000000 | 15.5980900000 |
|
439
|
![]()
Alpaca Finance
ALPACA
|
$ 0.31495600
|
$ 48,024,400
|
152,521,902 alpaca
|
$ 2,247,122
|
3.24 %
|
0.0000110900 | 1691.0000000000 | 152521901.9736450000 | 79.1240000000 |
|
443
|
![]()
SuperRare
RARE
|
$ 0.12183600
|
$ 75,089,600
|
615,843,861 rare
|
$ 1,562,341
|
-1.25 %
|
0.0000042900 | 2644.0000000000 | 615843860.8290000000 | 55.0120000000 |
|
444
|
![]()
CertiK
CTK
|
$ 0.79008800
|
$ 71,397,600
|
90,367,963 ctk
|
$ 4,381,438
|
2.72 %
|
0.0000278200 | 2514.0000000000 | 90367963.3503940000 | 154.2760000000 |
|
446
|
![]()
Dvision Network
DVI
|
$ 0.02266320
|
$ 5,603,405
|
246,769,890 dvi
|
$ 416,647
|
-6.83 %
|
0.0000007980 | 197.3030000000 | 246769890.0000000000 | 14.6706580000 |
|
447
|
![]()
Nym
NYM
|
$ 0.25474800
|
$ 100,337,200
|
393,939,569 nym
|
$ 2,272,966
|
0.78 %
|
0.0000089700 | 3533.0000000000 | 393939569.4643190000 | 80.0340000000 |
|
448
|
![]()
Badger DAO
BADGER
|
$ 3.1618
|
$ 60,605,600
|
19,165,281 badger
|
$ 5,864,117
|
-2.84 %
|
0.0001113300 | 2134.0000000000 | 19165280.5184619700 | 206.4830000000 |
|
451
|
XCAD Network
XCAD
|
$ 1.8744
|
$ 75,430,400
|
40,235,593 xcad
|
$ 10,465,173
|
2.55 %
|
0.0000660000 | 2656.0000000000 | 40235593.0127640740 | 368.4920000000 |
|
452
|
![]()
Cult DAO
CULT
|
$ 0.00000852
|
$ 33,455,200
|
4,500,471,331,355 cult
|
$ 1,410,167
|
4.19 %
|
0.0000000003 | 1178.0000000000 | 4500471331355.1150000000 | 49.6537780000 |
|
453
|
![]()
Adventure Gold
AGLD
|
$ 0.43480400
|
$ 33,597,200
|
77,270,001 agld
|
$ 5,976,979
|
2.07 %
|
0.0000153100 | 1183.0000000000 | 77270001.0000000000 | 210.4570000000 |
|
454
|
![]()
Verasity
VRA
|
$ 0.00665696
|
$ 68,529,200
|
10,305,680,354 vra
|
$ 18,767,089
|
-2.99 %
|
0.0000002344 | 2413.0000000000 | 10305680354.0000000000 | 660.8130000000 |
|
455
|
![]()
Gitcoin
GTC
|
$ 2.0596
|
$ 124,988,400
|
60,690,901 gtc
|
$ 23,348,322
|
7.72 %
|
0.0000725200 | 4401.0000000000 | 60690900.5606958640 | 822.1240000000 |
|
457
|
![]()
Clover Finance
CLV
|
$ 0.06503600
|
$ 28,854,400
|
442,756,349 clv
|
$ 6,104,182
|
-3.82 %
|
0.0000022900 | 1016.0000000000 | 442756349.0000000000 | 214.9360000000 |
|
459
|
![]()
SafePal
SFP
|
$ 0.46093200
|
$ 170,400,000
|
369,791,669 sfp
|
$ 5,113,619
|
-0.01 %
|
0.0000162300 | 6000.0000000000 | 369791669.0000000000 | 180.0570000000 |
|
461
|
![]()
Karura
KAR
|
$ 0.17608000
|
$ 13,961,440
|
79,345,833 kar
|
$ 142,636
|
-0.11 %
|
0.0000062000 | 491.6000000000 | 79345833.0000000000 | 5.0223930000 |
|
462
|
![]()
COCOS BCX
COCOS
|
$ 1.6015
|
$ 113,798,800
|
71,051,748 cocos
|
$ 32,603,200
|
0.68 %
|
0.0000563900 | 4007.0000000000 | 71051748.0000000000 | 1148.0000000000 |
|
463
|
![]()
KILT Protocol
KILT
|
$ 0.39106800
|
$ 45,411,600
|
116,124,513 kilt
|
$ 77,483
|
-4.56 %
|
0.0000137700 | 1599.0000000000 | 116124513.1281150000 | 2.7282790000 |
|
464
|
![]()
BENQI
QI
|
$ 0.00945436
|
$ 33,086,000
|
3,498,189,901 qi
|
$ 2,150,902
|
0.50 %
|
0.0000003329 | 1165.0000000000 | 3498189901.0000000000 | 75.7360000000 |
|
467
|
![]()
Enzyme
MLN
|
$ 22.3184
|
$ 32,432,800
|
1,453,964 mln
|
$ 971,560
|
-0.93 %
|
0.0007858600 | 1142.0000000000 | 1453963.5545523514 | 34.2098630000 |
|
471
|
![]()
Swarm
BZZ
|
$ 0.53676000
|
$ 34,108,400
|
63,510,267 bzz
|
$ 196,464
|
-1.34 %
|
0.0000189000 | 1201.0000000000 | 63510266.8729440000 | 6.9177540000 |
|
472
|
![]()
Hifi Finance
MFT
|
$ 0.00468884
|
$ 44,020,000
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
0.0000001651 | 1550.0000000000 | 9386552598.6433530000 | 0.0000000000 |
|
475
|
![]()
Umee
UMEE
|
$ 0.00715680
|
$ 31,722,800
|
4,432,500,000 umee
|
$ 335,812
|
0.08 %
|
0.0000002520 | 1117.0000000000 | 4432500000.0000000000 | 11.8243500000 |
|
476
|
![]()
EverRise
RISE
|
$ 0.00018460
|
$ 13,240,137
|
71,531,888,417 rise
|
$ 8,868.46
|
0.87 %
|
0.0000000065 | 466.2020000000 | 71531888417.0000000000 | 0.3122698300 |
|
479
|
![]()
Nerve Finance
NRV
|
$ 0.00518868
|
$ 47,115,600
|
0 nrv
|
$ 16,022
|
0.60 %
|
0.0000001827 | 1659.0000000000 | 0.0000000000 | 0.5641593500 |
|
481
|
![]()
Magic
MAGIC
|
$ 1.8778
|
$ 398,679,200
|
212,276,306 magic
|
$ 334,978,000
|
-1.23 %
|
0.0000661200 | 14038.0000000000 | 212276305.9771030000 | 11795.0000000000 |
|
482
|
![]()
RIZON
ATOLO
|
$ 0.00747488
|
$ 15,422,790
|
2,064,286,055 atolo
|
$ 83,727
|
-1.60 %
|
0.0000002632 | 543.0560000000 | 2064286054.8084600000 | 2.9481270000 |
|
483
|
![]()
Tornado Cash
TORN
|
$ 7.3411
|
$ 11,093,722
|
1,511,066 torn
|
$ 3,167,679
|
-1.84 %
|
0.0002584900 | 390.6240000000 | 1511065.7789594182 | 111.5380000000 |
|
485
|
![]()
Wrapped NXM
WNXM
|
$ 25.6898
|
$ 61,060,000
|
2,376,386 wnxm
|
$ 1,246,123
|
-1.79 %
|
0.0009045700 | 2150.0000000000 | 2376385.6245483200 | 43.8775880000 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,128.50
|
$ 44,843,600
|
39,732 yfii
|
$ 10,798,958
|
-1.44 %
|
0.0397357500 | 1579.0000000000 | 39732.1108250207 | 380.2450000000 |
|
496
|
![]()
Loom Network (OLD)
LOOMOLD
|
$ 0.06645600
|
$ 55,493,600
|
833,914,552 loomold
|
$ 781,286
|
-2.30 %
|
0.0000023400 | 1954.0000000000 | 833914552.0000000000 | 27.5100670000 |
|
498
|
![]()
cVault.finance
CORE
|
$ 6,311.44
|
$ 0
|
0 core
|
$ 21,200
|
-2.81 %
|
0.2222337800 | 0.0000000000 | 0.0000000000 | 0.7464828600 |
|
499
|
![]()
IRISnet
IRIS
|
$ 0.04260000
|
$ 61,599,600
|
1,445,168,629 iris
|
$ 20,662,420
|
-14.98 %
|
0.0000015000 | 2169.0000000000 | 1445168629.2847200000 | 727.5500000000 |
|
500
|
![]()
Avalaunch
XAVA
|
$ 0.43707600
|
$ 14,209,514
|
32,483,466 xava
|
$ 167,156
|
3.68 %
|
0.0000153900 | 500.3350000000 | 32483466.0000000000 | 5.8857820000 |
|
502
|
![]() |