Volume 24h
242
Seychelles
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 66,008
|
$ 1,275,936,686,248
|
19,330,031 btc
|
$ 45,033,429,936
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,172.18
|
$ 502,568,277,984
|
120,452,175 eth
|
$ 23,233,099,792
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
BNB
BNB
|
$ 750.4720
|
$ 118,574,526,928
|
157,895,234 bnb
|
$ 2,120,771,032
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.4443
|
$ 81,760,611,176
|
33,469,915,718 usdc
|
$ 10,781,746,720
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1591
|
$ 59,969,456,144
|
51,678,187,732 xrp
|
$ 7,726,236,400
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 48.1429
|
$ 18,494,583,496
|
384,029,121 sol
|
$ 936,257,472
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00029044
|
$ 1,724,591,016
|
5,895,849,636,782 luna
|
$ 111,487,512
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.83632136
|
$ 29,315,472,960
|
35,045,020,830 ada
|
$ 819,951,376
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 14.2128
|
$ 17,298,452,528
|
1,216,393,553 dot
|
$ 401,064,608
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 40.0444
|
$ 13,051,695,832
|
325,800,044 avax
|
$ 429,844,096
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17756152
|
$ 24,642,502,608
|
138,696,606,384 doge
|
$ 1,348,477,432
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.4443
|
$ 19,231,430,800
|
7,868,799,946 busd
|
$ 10,117,376,200
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002640
|
$ 14,862,097,248
|
589,359,573,480,777 shib
|
$ 761,006,232
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 66,112
|
$ 9,926,811,104
|
150,151 wbtc
|
$ 392,483,568
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.4687
|
$ 3,869,586,984
|
866,021,030 near
|
$ 217,430,352
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.5228
|
$ 22,880,617,072
|
9,080,469,069 matic
|
$ 1,190,124,240
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 216.6396
|
$ 15,726,339,992
|
72,576,508 ltc
|
$ 1,525,708,912
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 26.4019
|
$ 7,726,632,448
|
292,586,164 atom
|
$ 277,695,656
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.15511880
|
$ 14,138,385,536
|
91,083,876,679 trx
|
$ 907,874,032
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.6360
|
$ 8,178,391,200
|
491,599,971 link
|
$ 607,009,568
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 290.0471
|
$ 5,612,330,200
|
19,348,537 bch
|
$ 599,220,624
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
FTX Token
FTT
|
$ 3.0291
|
$ 0
|
0 ftt
|
$ 13,633,688
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
31
|
Algorand
ALGO
|
$ 0.48449872
|
$ 3,450,436,184
|
7,121,372,744 algo
|
$ 150,234,208
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.22310704
|
$ 5,941,446,088
|
26,580,296,866 xlm
|
$ 262,183,776
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
Monero
XMR
|
$ 381.2477
|
$ 6,920,080,696
|
18,147,820 xmr
|
$ 320,072,792
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 47.6023
|
$ 6,666,741,992
|
140,119,297 etc
|
$ 319,742,752
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.6485
|
$ 10,279,029,792
|
753,766,667 uni
|
$ 151,422,352
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05330146
|
$ 3,865,230,456
|
72,511,146,418 vet
|
$ 153,996,664
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
38
|
Hedera
HBAR
|
$ 0.14257728
|
$ 4,287,615,648
|
30,162,396,685 hbar
|
$ 91,421,080
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 11.5059
|
$ 3,433,010,072
|
298,040,436 icp
|
$ 84,556,248
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.8768
|
$ 5,284,402,456
|
410,140,041 fil
|
$ 481,132,312
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 19.3628
|
$ 2,238,925,352
|
115,661,359 axs
|
$ 99,276,032
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
Elrond
EGLD
|
$ 100.2015
|
$ 2,523,221,808
|
25,191,950 egld
|
$ 53,317,830
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
43
|
The Sandbox
SAND
|
$ 1.4363
|
$ 2,619,659,496
|
1,820,281,926 sand
|
$ 394,595,824
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.3472
|
$ 2,343,482,024
|
1,000,000,000 theta
|
$ 49,428,705
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
Decentraland
MANA
|
$ 1.3743
|
$ 2,499,854,976
|
1,824,388,293 mana
|
$ 202,644,560
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.6781
|
$ 1,584,125,992
|
182,603,349 cake
|
$ 97,691,840
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 1.0013
|
$ 2,789,828,120
|
2,783,619,422 ftm
|
$ 741,533,872
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.6225
|
$ 2,426,916,136
|
924,145,001 xtz
|
$ 80,991,816
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
52
|
Klaytn
KLAY
|
$ 0.54060552
|
$ 1,664,853,776
|
3,080,665,359 klay
|
$ 87,196,568
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.32145896
|
$ 2,853,921,888
|
8,885,084,420 grt
|
$ 175,647,288
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
54
|
THORChain
RUNE
|
$ 3.2390
|
$ 974,080,056
|
300,700,561 rune
|
$ 153,402,592
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
55
|
EOS
EOS
|
$ 2.6364
|
$ 2,898,741,320
|
1,099,591,670 eos
|
$ 370,370,888
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 169.6036
|
$ 2,431,800,728
|
14,333,780 aave
|
$ 157,231,056
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
58
|
Flow
FLOW
|
$ 2.2205
|
$ 2,296,814,368
|
1,036,200,000 flow
|
$ 41,199,091
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
61
|
Zcash
ZEC
|
$ 87.2527
|
$ 921,867,728
|
10,566,077 zec
|
$ 106,074,856
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
63
|
Theta Fuel
TFUEL
|
$ 0.12145472
|
$ 735,791,176
|
6,079,401,708 tfuel
|
$ 17,490,866
|
-3.44 %
|
0.0000018400 | 11147.0000000000 | 6079401708.0000000000 | 264.9810000000 |
|
66
|
Waves
WAVES
|
$ 4.9592
|
$ 496,842,216
|
100,000,000 waves
|
$ 86,932,536
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
67
|
Frax Share
FXS
|
$ 18.1509
|
$ 1,290,258,376
|
71,079,433 fxs
|
$ 40,641,192
|
-2.55 %
|
0.0002749800 | 19547.0000000000 | 71079433.4353102000 | 615.7010000000 |
|
68
|
Helium
HNT
|
$ 3.2542
|
$ 458,029,512
|
141,029,167 hnt
|
$ 451,032,664
|
-3.10 %
|
0.0000493000 | 6939.0000000000 | 141029167.2984090000 | 6833.0000000000 |
|
69
|
eCash
XEC
|
$ 0.00007261
|
$ 1,384,847,840
|
19,344,535,923,303 xec
|
$ 15,129,166
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06260859
|
$ 1,019,493,560
|
16,287,281,713 zil
|
$ 80,133,712
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,612.70
|
$ 1,452,770,072
|
901,311 mkr
|
$ 93,335,312
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
78
|
NEO
NEO
|
$ 29.5280
|
$ 2,085,720,784
|
70,530,000 neo
|
$ 198,288,032
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
80
|
Kusama
KSM
|
$ 76.7680
|
$ 689,717,592
|
8,980,098 ksm
|
$ 40,030,156
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
Quant
QNT
|
$ 286.7797
|
$ 4,170,055,400
|
14,544,176 qnt
|
$ 57,317,189
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
Gala
GALA
|
$ 0.09043096
|
$ 685,163,040
|
7,542,496,572 gala
|
$ 430,240,144
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
Arweave
AR
|
$ 18.8955
|
$ 946,290,688
|
50,108,502 ar
|
$ 38,070,510
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
84
|
Harmony
ONE
|
$ 0.04614619
|
$ 568,394,888
|
12,305,426,115 one
|
$ 65,285,476
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.4436
|
$ 4,988,818,632
|
2,041,446,767 tusd
|
$ 1,198,771,288
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.7308
|
$ 1,801,952,392
|
315,272,304 snx
|
$ 181,522,000
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.89308824
|
$ 893,682,312
|
1,000,000,000 enj
|
$ 55,625,470
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
Celo
CELO
|
$ 1.3875
|
$ 680,344,456
|
491,531,934 celo
|
$ 31,637,436
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
91
|
Stacks
STX
|
$ 2.2324
|
$ 2,993,990,864
|
1,368,045,417 stx
|
$ 409,183,592
|
-5.07 %
|
0.0000338200 | 45358.0000000000 | 1368045416.9504600000 | 6199.0000000000 |
|
92
|
Loopring
LRC
|
$ 0.82311976
|
$ 1,026,226,376
|
1,245,991,469 lrc
|
$ 136,306,520
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.27591344
|
$ 1,476,796,984
|
5,344,064,580 chz
|
$ 164,887,984
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.57294944
|
$ 850,711,104
|
1,485,963,548 bat
|
$ 94,523,456
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 136.3626
|
$ 1,528,481,248
|
11,206,524 dash
|
$ 261,787,728
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
97
|
Mina Protocol
MINA
|
$ 1.7472
|
$ 1,527,227,096
|
874,491,342 mina
|
$ 127,065,400
|
-8.11 %
|
0.0000264700 | 23137.0000000000 | 874491341.8400390000 | 1925.0000000000 |
|
98
|
Amp
AMP
|
$ 0.00883187
|
$ 495,324,032
|
56,127,938,240 amp
|
$ 10,699,369
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.1558
|
$ 1,663,863,656
|
771,523,957 crv
|
$ 142,511,272
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
103
|
Kava
KAVA
|
$ 2.0667
|
$ 944,772,504
|
457,403,979 kava
|
$ 45,905,330
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
105
|
Decred
DCR
|
$ 48.8783
|
$ 724,899,856
|
14,834,025 dcr
|
$ 2,751,195
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
Compound
COMP
|
$ 98.9354
|
$ 678,826,272
|
6,856,086 comp
|
$ 45,795,558
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
NEM
XEM
|
$ 0.09043096
|
$ 816,915,008
|
8,999,999,999 xem
|
$ 24,608,376
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
114
|
Secret
SCRT
|
$ 1.5043
|
$ 301,392,528
|
200,342,392 scrt
|
$ 3,555,125
|
-0.78 %
|
0.0000227900 | 4566.0000000000 | 200342392.0000000000 | 53.8590000000 |
|
115
|
Audius
AUDIO
|
$ 0.63565704
|
$ 633,478,776
|
990,636,746 audio
|
$ 22,521,732
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
116
|
Oasis Network
ROSE
|
$ 0.12937568
|
$ 651,961,016
|
5,029,357,184 rose
|
$ 87,196,568
|
-3.42 %
|
0.0000019600 | 9877.0000000000 | 5029357184.0000000000 | 1321.0000000000 |
|
119
|
0x
ZRX
|
$ 0.52608376
|
$ 445,620,008
|
847,496,055 zrx
|
$ 35,983,139
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
121
|
IOST
IOST
|
$ 0.02407972
|
$ 450,306,576
|
18,708,894,189 iost
|
$ 47,177,370
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
125
|
Sushi
SUSHI
|
$ 2.4482
|
$ 472,155,224
|
192,789,256 sushi
|
$ 154,260,696
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 7.2431
|
$ 757,111,760
|
104,591,387 qtum
|
$ 63,415,932
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 19,614
|
$ 643,049,936
|
32,777 yfi
|
$ 73,796,944
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.2093
|
$ 591,035,632
|
140,245,398 omg
|
$ 73,796,944
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
Livepeer
LPT
|
$ 15.6921
|
$ 431,098,248
|
27,529,787 lpt
|
$ 32,606,236
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
133
|
SKALE
SKL
|
$ 0.09043096
|
$ 380,866,160
|
4,203,852,671 skl
|
$ 48,408,089
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00623776
|
$ 249,246,208
|
39,950,978,613 slp
|
$ 19,842,203
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
Serum
SRM
|
$ 0.51420232
|
$ 191,885,256
|
372,782,297 srm
|
$ 16,596,391
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
136
|
PAX Gold
PAXG
|
$ 4,820.65
|
$ 1,232,039,320
|
255,755 paxg
|
$ 36,322,354
|
1.74 %
|
0.0730312500 | 18665.0000000000 | 255755.2510000000 | 550.2720000000 |
|
137
|
Gnosis
GNO
|
$ 256.5586
|
$ 664,304,512
|
2,589,589 gno
|
$ 10,297,710
|
0.21 %
|
0.0038867800 | 10064.0000000000 | 2589589.0000000000 | 156.0070000000 |
|
138
|
Ankr
ANKR
|
$ 0.07458904
|
$ 610,309,968
|
8,162,899,378 ankr
|
$ 90,298,944
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
139
|
ICON
ICX
|
$ 0.49770032
|
$ 474,003,448
|
951,377,021 icx
|
$ 15,362,900
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
1inch
1INCH
|
$ 1.1908
|
$ 993,090,360
|
834,798,429 1inch
|
$ 72,344,768
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
142
|
SXP
SXP
|
$ 0.61717480
|
$ 344,759,784
|
559,228,510 sxp
|
$ 27,828,841
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
143
|
Bitcoin Gold
BTG
|
$ 37.9579
|
$ 663,710,440
|
17,513,924 btg
|
$ 10,722,141
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.3076
|
$ 210,895,560
|
161,373,977 bnt
|
$ 8,247,040
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
150
|
WAX
WAXP
|
$ 0.15841920
|
$ 383,968,536
|
2,424,457,328 waxp
|
$ 15,343,560
|
-3.93 %
|
0.0000024000 | 5817.0000000000 | 2424457327.8462900000 | 232.4500000000 |
|
151
|
Ravencoin
RVN
|
$ 0.05889234
|
$ 699,750,808
|
11,907,968,089 rvn
|
$ 34,612,417
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
155
|
Kyber Network Crystal
KNC
|
$ 1.6139
|
$ 268,058,488
|
167,342,786 knc
|
$ 22,745,697
|
-3.11 %
|
0.0000244500 | 4061.0000000000 | 167342785.8085539000 | 344.5900000000 |
|
157
|
JUST
JST
|
$ 0.06079337
|
$ 541,265,600
|
8,902,080,000 jst
|
$ 57,305,703
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
162
|
Ontology
ONT
|
$ 0.52806400
|
$ 467,072,608
|
884,582,857 ont
|
$ 40,470,627
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
165
|
Render Token
RNDR
|
$ 2.7796
|
$ 1,005,565,872
|
361,444,954 rndr
|
$ 77,889,440
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
169
|
Horizen
ZEN
|
$ 23.7688
|
$ 320,930,896
|
13,514,213 zen
|
$ 23,563,800
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
171
|
dYdX
DYDX
|
$ 5.8133
|
$ 903,583,512
|
155,021,171 dydx
|
$ 498,030,360
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
172
|
Golem
GLM
|
$ 0.55314704
|
$ 554,797,240
|
1,000,000,000 glm
|
$ 8,858,142
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
175
|
Trust Wallet Token
TWT
|
$ 2.6799
|
$ 1,116,459,312
|
416,649,900 twt
|
$ 55,626,592
|
-4.72 %
|
0.0000406000 | 16914.0000000000 | 416649900.0000000000 | 842.7250000000 |
|
177
|
Polymath
POLY
|
$ 0.41453024
|
$ 371,295,000
|
898,550,830 poly
|
$ 1,103,160
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
178
|
UMA
UMA
|
$ 5.4067
|
$ 378,555,880
|
70,491,706 uma
|
$ 205,746,936
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
187
|
DigiByte
DGB
|
$ 0.02252853
|
$ 362,977,992
|
16,115,425,101 dgb
|
$ 7,910,795
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
191
|
REN
REN
|
$ 0.23564856
|
$ 235,582,552
|
1,000,000,000 ren
|
$ 49,525,142
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
192
|
Hive
HIVE
|
$ 0.92279184
|
$ 342,845,552
|
371,261,454 hive
|
$ 9,874,797
|
-2.79 %
|
0.0000139800 | 5194.0000000000 | 371261453.7140000000 | 149.6000000000 |
|
196
|
Illuvium
ILV
|
$ 135.8728
|
$ 332,548,304
|
2,450,947 ilv
|
$ 28,234,262
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 30.7122
|
$ 791,369,912
|
25,783,233 ens
|
$ 80,133,712
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
200
|
Nervos Network
CKB
|
$ 0.01158440
|
$ 387,202,928
|
33,340,636,263 ckb
|
$ 43,969,711
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
203
|
Origin Protocol
OGN
|
$ 0.26073160
|
$ 131,025,880
|
502,728,259 ogn
|
$ 22,036,639
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
205
|
PlayDapp
PLA
|
$ 0.51750272
|
$ 283,768,392
|
548,992,304 pla
|
$ 17,448,555
|
-3.77 %
|
0.0000078400 | 4299.0000000000 | 548992304.0000000000 | 264.3400000000 |
|
206
|
Mobox
MBOX
|
$ 1.1175
|
$ 206,803,064
|
185,116,557 mbox
|
$ 15,201,576
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
207
|
Syscoin
SYS
|
$ 0.39076736
|
$ 274,791,304
|
703,153,224 sys
|
$ 4,933,834
|
-4.34 %
|
0.0000059200 | 4163.0000000000 | 703153224.3510760000 | 74.7460000000 |
|
209
|
Lisk
LSK
|
$ 2.4350
|
$ 352,152,680
|
144,818,773 lsk
|
$ 3,401,062
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
213
|
Perpetual Protocol
PERP
|
$ 1.9604
|
$ 135,514,424
|
69,199,853 perp
|
$ 17,936,552
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
217
|
WINkLink
WIN
|
$ 0.00020462
|
$ 195,053,640
|
961,737,300,000 win
|
$ 25,713,416
|
1.27 %
|
0.0000000031 | 2955.0000000000 | 961737300000.0000000000 | 389.5500000000 |
|
218
|
Vulcan Forged
PYR
|
$ 8.1579
|
$ 195,053,640
|
23,897,700 pyr
|
$ 12,666,143
|
-3.40 %
|
0.0001235900 | 2955.0000000000 | 23897700.0000000000 | 191.8880000000 |
|
219
|
Conflux
CFX
|
$ 0.77031336
|
$ 1,618,648,176
|
2,097,547,687 cfx
|
$ 728,398,280
|
-5.20 %
|
0.0000116700 | 24522.0000000000 | 2097547687.2652300000 | 11035.0000000000 |
|
222
|
Celer Network
CELR
|
$ 0.06600800
|
$ 373,539,272
|
5,645,454,936 celr
|
$ 119,474,480
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
224
|
WazirX
WRX
|
$ 0.38548672
|
$ 178,551,640
|
456,517,027 wrx
|
$ 3,457,103
|
-2.54 %
|
0.0000058400 | 2705.0000000000 | 456517027.3318670000 | 52.3740000000 |
|
225
|
Coin98
C98
|
$ 0.49572008
|
$ 215,912,168
|
435,555,547 c98
|
$ 22,621,470
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
228
|
Injective
INJ
|
$ 9.1698
|
$ 733,414,888
|
80,005,555 inj
|
$ 98,219,904
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
231
|
Raydium
RAY
|
$ 0.56370832
|
$ 105,546,792
|
187,092,975 ray
|
$ 7,899,837
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
235
|
Dent
DENT
|
$ 0.00244230
|
$ 233,008,240
|
95,654,960,453 dent
|
$ 9,426,206
|
-4.18 %
|
0.0000000370 | 3530.0000000000 | 95654960452.7358700000 | 142.8040000000 |
|
236
|
Status
SNT
|
$ 0.06582318
|
$ 260,929,624
|
3,960,483,788 snt
|
$ 23,368,152
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
250
|
Chromia
CHR
|
$ 0.36700448
|
$ 208,057,216
|
567,296,409 chr
|
$ 31,501,988
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
253
|
Tribe
TRIBE
|
$ 0.65281912
|
$ 297,102,008
|
455,015,531 tribe
|
$ 1,362,958
|
0.62 %
|
0.0000098900 | 4501.0000000000 | 455015530.8048596400 | 20.6483760000 |
|
254
|
COTI
COTI
|
$ 0.17228088
|
$ 202,248,512
|
1,176,271,233 coti
|
$ 28,049,704
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
256
|
Pundi X
PUNDIX
|
$ 1.0614
|
$ 276,969,568
|
258,441,720 pundix
|
$ 7,766,105
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
258
|
Ardor
ARDR
|
$ 0.21518608
|
$ 214,063,944
|
998,466,231 ardr
|
$ 5,475,100
|
-2.17 %
|
0.0000032600 | 3243.0000000000 | 998466231.0000000000 | 82.9460000000 |
|
261
|
Power Ledger
POWR
|
$ 0.42377136
|
$ 181,984,056
|
429,712,892 powr
|
$ 13,773,031
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.79803672
|
$ 346,211,960
|
434,026,837 ocean
|
$ 46,272,202
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
266
|
Fetch.ai
FET
|
$ 0.83830160
|
$ 874,539,992
|
1,043,462,805 fet
|
$ 143,897,440
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00901669
|
$ 411,031,816
|
45,611,899,305 rsr
|
$ 22,717,577
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
273
|
Moonriver
MOVR
|
$ 19.3885
|
$ 128,847,616
|
6,663,020 movr
|
$ 4,488,412
|
-0.94 %
|
0.0002937300 | 1952.0000000000 | 6663020.0000000000 | 67.9980000000 |
|
276
|
Civic
CVC
|
$ 0.23828888
|
$ 190,895,136
|
802,000,010 cvc
|
$ 15,859,346
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
279
|
Merit Circle
MC
|
$ 0.68516304
|
$ 254,790,880
|
372,225,532 mc
|
$ 7,468,541
|
-0.56 %
|
0.0000103800 | 3860.0000000000 | 372225531.9771706000 | 113.1460000000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.23366832
|
$ 36,428,099
|
156,055,247 mir
|
$ 5,285,327
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
Mask Network
MASK
|
$ 13.9363
|
$ 1,060,154,488
|
76,150,000 mask
|
$ 453,606,976
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
292
|
Radicle
RAD
|
$ 5.4397
|
$ 264,758,088
|
48,829,112 rad
|
$ 210,565,520
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
294
|
VeThor Token
VTHO
|
$ 0.00317498
|
$ 192,875,376
|
60,684,270,915 vtho
|
$ 2,549,072
|
-2.92 %
|
0.0000000481 | 2922.0000000000 | 60684270915.0000000000 | 38.6176210000 |
|
295
|
Metal
MTL
|
$ 2.7888
|
$ 180,201,840
|
64,633,864 mtl
|
$ 13,177,837
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
296
|
Steem
STEEM
|
$ 0.47921808
|
$ 206,076,976
|
430,198,747 steem
|
$ 18,943,042
|
-4.40 %
|
0.0000072600 | 3122.0000000000 | 430198746.7370000000 | 286.9810000000 |
|
299
|
Ark
ARK
|
$ 0.76239240
|
$ 131,223,904
|
171,915,386 ark
|
$ 5,658,206
|
-3.29 %
|
0.0000115500 | 1988.0000000000 | 171915386.0000000000 | 85.7200000000 |
|
301
|
Cartesi
CTSI
|
$ 0.33004000
|
$ 220,862,768
|
666,463,724 ctsi
|
$ 23,108,279
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
307
|
Yield Guild Games
YGG
|
$ 0.59275184
|
$ 109,837,312
|
185,125,000 ygg
|
$ 33,285,722
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
308
|
Reef Finance
REEF
|
$ 0.01497061
|
$ 280,137,952
|
18,713,709,752 reef
|
$ 53,563,512
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
310
|
Request
REQ
|
$ 0.23036792
|
$ 176,835,432
|
768,884,452 req
|
$ 4,761,817
|
1.56 %
|
0.0000034900 | 2679.0000000000 | 768884452.3515208000 | 72.1400000000 |
|
311
|
SuperFarm
SUPER
|
$ 0.28383440
|
$ 114,457,872
|
403,829,654 super
|
$ 9,733,210
|
-1.72 %
|
0.0000043000 | 1734.0000000000 | 403829654.4169170000 | 147.4550000000 |
|
312
|
Verge
XVG
|
$ 0.00660740
|
$ 108,979,208
|
16,518,303,125 xvg
|
$ 3,325,219
|
-2.06 %
|
0.0000001001 | 1651.0000000000 | 16518303125.3232000000 | 50.3760000000 |
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.24026912
|
$ 186,274,576
|
774,000,000 alpha
|
$ 3,313,206
|
-3.45 %
|
0.0000036400 | 2822.0000000000 | 774000000.0000000000 | 50.1940000000 |
|
315
|
Aragon
ANT
|
$ 5.3513
|
$ 214,195,960
|
40,029,852 ant
|
$ 15,907,070
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
316
|
aelf
ELF
|
$ 0.72806824
|
$ 335,782,696
|
461,329,999 elf
|
$ 22,260,934
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
317
|
Balancer
BAL
|
$ 15.7462
|
$ 632,950,712
|
40,213,291 bal
|
$ 17,295,152
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
321
|
Biconomy
BICO
|
$ 0.86008424
|
$ 432,418,408
|
502,789,360 bico
|
$ 11,314,893
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
322
|
BakerySwap
BAKE
|
$ 0.41717056
|
$ 80,331,736
|
192,464,005 bake
|
$ 11,373,244
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
324
|
Ellipsis
EPS
|
$ 0.08581040
|
$ 60,048,732
|
698,445,817 eps
|
$ 965.5089
|
-2.61 %
|
0.0000013000 | 909.7190000000 | 698445817.3905587000 | 0.0146271500 |
|
326
|
Storj
STORJ
|
$ 0.82377984
|
$ 118,154,320
|
143,787,439 storj
|
$ 28,902,989
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
329
|
Band Protocol
BAND
|
$ 3.9671
|
$ 492,155,648
|
124,058,216 band
|
$ 30,798,739
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
Numeraire
NMR
|
$ 43.7171
|
$ 271,952,960
|
6,217,658 nmr
|
$ 30,836,363
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
333
|
Beta Finance
BETA
|
$ 0.21386592
|
$ 138,220,752
|
646,969,697 beta
|
$ 8,650,612
|
1.33 %
|
0.0000032400 | 2094.0000000000 | 646969697.0000000000 | 131.0540000000 |
|
334
|
Sun Token
SUN
|
$ 0.01488480
|
$ 137,230,632
|
9,218,630,472 sun
|
$ 35,370,321
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
337
|
Stratis
STRAX
|
$ 1.3070
|
$ 192,941,384
|
147,491,415 strax
|
$ 10,666,893
|
0.56 %
|
0.0000198000 | 2923.0000000000 | 147491415.4059890000 | 161.6000000000 |
|
340
|
Keep3rV1
KP3R
|
$ 188.9763
|
$ 90,430,960
|
478,739 kp3r
|
$ 7,630,987
|
-1.40 %
|
0.0028629300 | 1370.0000000000 | 478739.2567597680 | 115.6070000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.20396472
|
$ 120,530,608
|
591,544,729 oxt
|
$ 4,318,771
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
343
|
QuarkChain
QKC
|
$ 0.02608636
|
$ 177,165,472
|
6,821,839,284 qkc
|
$ 9,683,374
|
-2.09 %
|
0.0000003952 | 2684.0000000000 | 6821839284.0000000000 | 146.7000000000 |
|
344
|
Venus
XVS
|
$ 11.0623
|
$ 163,963,872
|
14,809,950 xvs
|
$ 3,832,556
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
348
|
iExec RLC
RLC
|
$ 4.0120
|
$ 290,633,224
|
72,382,548 rlc
|
$ 46,341,708
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
352
|
Prometeus
PROM
|
$ 11.5732
|
$ 211,093,584
|
18,250,000 prom
|
$ 9,349,307
|
0.76 %
|
0.0001753300 | 3198.0000000000 | 18250000.0000000000 | 141.6390000000 |
|
353
|
STP Network
STPT
|
$ 0.11419384
|
$ 210,367,496
|
1,844,503,611 stpt
|
$ 12,921,924
|
-2.58 %
|
0.0000017300 | 3187.0000000000 | 1844503611.0270700000 | 195.7630000000 |
|
354
|
TrueFi
TRU
|
$ 0.18680264
|
$ 183,568,248
|
982,929,774 tru
|
$ 64,394,038
|
-6.13 %
|
0.0000028300 | 2781.0000000000 | 982929774.4328970000 | 975.5490000000 |
|
356
|
NKN
NKN
|
$ 0.24158928
|
$ 157,099,040
|
650,000,000 nkn
|
$ 8,553,053
|
-2.72 %
|
0.0000036600 | 2380.0000000000 | 650000000.0000000000 | 129.5760000000 |
|
359
|
DUSK Network
DUSK
|
$ 0.41783064
|
$ 172,874,952
|
413,864,409 dusk
|
$ 24,539,398
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
371
|
DODO
DODO
|
$ 0.39736816
|
$ 166,076,128
|
417,972,417 dodo
|
$ 50,024,163
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
374
|
JasmyCoin
JASMY
|
$ 0.01056788
|
$ 503,244,992
|
47,569,999,999 jasmy
|
$ 95,975,632
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
379
|
Alien Worlds
TLM
|
$ 0.04405374
|
$ 153,336,584
|
3,480,409,125 tlm
|
$ 15,689,508
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
381
|
Polkastarter
POLS
|
$ 0.98285912
|
$ 97,625,832
|
99,301,432 pols
|
$ 5,171,991
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
386
|
FUNToken
FUN
|
$ 0.01605975
|
$ 170,168,624
|
10,598,879,189 fun
|
$ 1,790,653
|
1.23 %
|
0.0000002433 | 2578.0000000000 | 10598879189.2653940000 | 27.1278170000 |
|
387
|
SingularityNET
AGIX
|
$ 0.96965752
|
$ 1,171,774,016
|
1,206,121,857 agix
|
$ 315,716,264
|
-7.61 %
|
0.0000146900 | 17752.0000000000 | 1206121857.2620100000 | 4783.0000000000 |
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.33202024
|
$ 317,168,440
|
953,380,002 rif
|
$ 28,706,351
|
-9.33 %
|
0.0000050300 | 4805.0000000000 | 953380002.2099300000 | 434.8920000000 |
|
389
|
Aavegotchi
GHST
|
$ 2.5710
|
$ 131,487,936
|
51,157,239 ghst
|
$ 8,782,694
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
390
|
BTC Standard Hashrate Token
BTCST
|
$ 1.6297
|
$ 11,905,797
|
7,287,600 btcst
|
$ 85,966
|
-0.78 %
|
0.0000246900 | 180.3690000000 | 7287599.7110000000 | 1.3023640000 |
|
391
|
Utrust
UTK
|
$ 0.22508728
|
$ 105,942,840
|
470,000,000 utk
|
$ 5,653,189
|
-0.16 %
|
0.0000034100 | 1605.0000000000 | 470000000.0000000000 | 85.6440000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.4700
|
$ 231,754,088
|
66,807,143 alice
|
$ 49,752,540
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
394
|
Everipedia
IQ
|
$ 0.01501682
|
$ 218,618,496
|
14,569,193,094 iq
|
$ 10,806,302
|
-3.94 %
|
0.0000002275 | 3312.0000000000 | 14569193093.9290000000 | 163.7120000000 |
|
398
|
Beefy.Finance
BIFI
|
$ 1,143.10
|
$ 91,355,072
|
80,000 bifi
|
$ 1,885,560
|
-1.38 %
|
0.0173176000 | 1384.0000000000 | 80000.0000000000 | 28.5656340000 |
|
403
|
Orion Protocol
ORN
|
$ 2.1802
|
$ 74,787,064
|
34,433,074 orn
|
$ 3,321,655
|
-2.71 %
|
0.0000330300 | 1133.0000000000 | 34433074.4143103800 | 50.3220000000 |
|
406
|
TomoChain
TOMO
|
$ 1.3175
|
$ 119,276,456
|
90,476,064 tomo
|
$ 15,497,424
|
-3.12 %
|
0.0000199600 | 1807.0000000000 | 90476064.4444444000 | 234.7810000000 |
|
422
|
Augur
REP
|
$ 19.6618
|
$ 155,052,792
|
7,868,117 rep
|
$ 22,223,903
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
424
|
IDEX
IDEX
|
$ 0.12409504
|
$ 88,912,776
|
717,404,079 idex
|
$ 13,758,113
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
426
|
Linear
LINA
|
$ 0.02250213
|
$ 109,705,296
|
4,877,033,339 lina
|
$ 41,593,621
|
-1.72 %
|
0.0000003409 | 1662.0000000000 | 4877033338.6014100000 | 630.1300000000 |
|
434
|
Alchemix
ALCX
|
$ 49.0446
|
$ 84,490,240
|
1,722,037 alcx
|
$ 5,747,581
|
-5.51 %
|
0.0007430100 | 1280.0000000000 | 1722036.5917813554 | 87.0740000000 |
|
440
|
Wanchain
WAN
|
$ 0.66074008
|
$ 129,903,744
|
196,321,154 wan
|
$ 8,809,032
|
7.34 %
|
0.0000100100 | 1968.0000000000 | 196321154.3386970000 | 133.4540000000 |
|
443
|
SuperRare
RARE
|
$ 0.27195296
|
$ 167,132,256
|
615,669,695 rare
|
$ 13,504,907
|
-0.94 %
|
0.0000041200 | 2532.0000000000 | 615669694.8290000000 | 204.5950000000 |
|
444
|
CertiK
CTK
|
$ 1.8225
|
$ 164,887,984
|
90,560,524 ctk
|
$ 9,233,001
|
0.31 %
|
0.0000276100 | 2498.0000000000 | 90560523.6924890000 | 139.8770000000 |
|
448
|
Badger DAO
BADGER
|
$ 6.6424
|
$ 127,263,424
|
19,165,608 badger
|
$ 11,201,096
|
-3.97 %
|
0.0001006300 | 1928.0000000000 | 19165608.0184619700 | 169.6930000000 |
|
453
|
Adventure Gold
AGLD
|
$ 0.95843616
|
$ 73,994,968
|
77,270,001 agld
|
$ 30,343,878
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
455
|
Gitcoin
GTC
|
$ 4.7334
|
$ 287,266,816
|
60,690,901 gtc
|
$ 136,504,544
|
-17.96 %
|
0.0000717100 | 4352.0000000000 | 60690900.5606958640 | 2068.0000000000 |
|
457
|
Clover Finance
CLV
|
$ 0.14719784
|
$ 65,279,998
|
442,756,349 clv
|
$ 8,815,698
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
|
459
|
SafePal
SFP
|
$ 1.0225
|
$ 378,027,816
|
369,791,669 sfp
|
$ 9,569,840
|
-3.09 %
|
0.0000154900 | 5727.0000000000 | 369791669.0000000000 | 144.9800000000 |
|
460
|
Automata
ATA
|
$ 0.35314280
|
$ 127,857,496
|
362,244,798 ata
|
$ 10,589,663
|
-2.17 %
|
0.0000053500 | 1937.0000000000 | 362244797.8571428700 | 160.4300000000 |
|
462
|
COCOS BCX
COCOS
|
$ 3.2469
|
$ 230,631,952
|
71,051,748 cocos
|
$ 26,858,919
|
-5.38 %
|
0.0000491900 | 3494.0000000000 | 71051748.0000000000 | 406.9040000000 |
|
467
|
Enzyme
MLN
|
$ 49.7515
|
$ 72,080,736
|
1,453,964 mln
|
$ 3,882,327
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
472
|
Hifi Finance
MFT
|
$ 0.01089792
|
$ 102,312,400
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
0.0000001651 | 1550.0000000000 | 9386552598.6433530000 | 0.0000000000 |
|
478
|
Bonfida
FIDA
|
$ 0.94193416
|
$ 56,845,298
|
60,328,384 fida
|
$ 12,342,902
|
-0.88 %
|
0.0000142700 | 861.1880000000 | 60328384.2089066000 | 186.9910000000 |
|
485
|
Wrapped NXM
WNXM
|
$ 57.0078
|
$ 132,016,000
|
2,314,763 wnxm
|
$ 2,619,505
|
-0.59 %
|
0.0008636500 | 2000.0000000000 | 2314763.3583781200 | 39.6846520000 |
|
495
|
DFI.money
YFII
|
$ 2,615.74
|
$ 103,962,600
|
39,732 yfii
|
$ 18,857,627
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
499
|
IRISnet
IRIS
|
$ 0.08118984
|
$ 117,428,232
|
1,445,168,629 iris
|
$ 9,559,807
|
-7.56 %
|
0.0000012300 | 1779.0000000000 | 1445168629.2847200000 | 144.8280000000 |
|
515
|
Phala Network
PHA
|
$ 0.35050248
|
$ 185,416,472
|
528,997,470 pha
|
$ 7,941,488
|
-1.38 %
|
0.0000053100 | 2809.0000000000 | 528997469.9433840000 | 120.3110000000 |
|
516
|
Travala.com
AVA
|
$ 1.3954
|
$ 73,136,864
|
52,425,132 ava
|
$ 3,399,544
|
-2.44 %
|
0.0000211400 | 1108.0000000000 | 52425132.0000000000 | 51.5020000000 |
|
518
|
ARPA Chain
ARPA
|
$ 0.11485392
|
$ 112,609,648
|
982,174,603 arpa
|
$ 37,149,434
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
524
|
Komodo
KMD
|
$ 0.72080736
|
$ 99,012,000
|
136,762,339 kmd
|
$ 80,397,744
|
29.67 %
|
0.0000109200 | 1500.0000000000 | 136762339.4593800000 | 1218.0000000000 |
|
532
|
LTO Network
LTO
|
$ 0.24951024
|
$ 102,840,464
|
412,485,574 lto
|
$ 5,158,789
|
0.13 %
|
0.0000037800 | 1558.0000000000 | 412485574.3602040000 | 78.1540000000 |
|
535
|
BitShares
BTS
|
$ 0.02669364
|
$ 72,344,768
|
2,710,195,992 bts
|
$ 2,109,983
|
-1.01 %
|
0.0000004044 | 1096.0000000000 | 2710195991.5307500000 | 31.9655670000 |
|
547
|
Ethernity Chain
ERN
|
$ 4.1796
|
$ 73,202,872
|
17,511,790 ern
|
$ 7,661,483
|
0.82 %
|
0.0000633200 | 1109.0000000000 | 17511790.0024671960 | 116.0690000000 |
|
568
|
Nominex
NMX
|
$ 0.10297248
|
$ 9,465,679
|
91,759,787 nmx
|
$ 37,134
|
-3.03 %
|
0.0000015600 | 143.4020000000 | 91759787.4816898000 | 0.5625721600 |
|
577
|
Tranchess
CHESS
|
$ 0.63763728
|
$ 74,259,000
|
116,567,554 chess
|
$ 36,467,704
|
-8.98 %
|
0.0000096600 | 1125.0000000000 | 116567554.0000000000 | 552.4740000000 |
|
584
|
Tokocrypto
TKO
|
$ 0.80265728
|
$ 60,248,604
|
75,000,000 tko
|
$ 10,652,173
|
-1.95 %
|
0.0000121600 | 912.7470000000 | 75000000.0000000000 | 161.3770000000 |
|
596
|
Contentos
COS
|
$ 0.01616536
|
$ 67,262,152
|
4,160,648,781 cos
|
$ 9,700,602
|
-1.99 %
|
0.0000002449 | 1019.0000000000 | 4160648780.7800000000 | 146.9610000000 |
|
601
|
Streamr XDATA
XDATA
|
$ 0.08713056
|
$ 60,732,575
|
697,152,733 xdata
|
$ 394,753
|
-2.07 %
|
0.0000013200 | 920.0790000000 | 697152733.0536901000 | 5.9803760000 |
|
605
|
Bluzelle
BLZ
|
$ 0.18350224
|
$ 68,186,264
|
372,962,512 blz
|
$ 7,765,379
|
-4.60 %
|
0.0000027800 | 1033.0000000000 | 372962511.8365144000 | 117.6430000000 |
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.7493
|
$ 72,608,800
|
9,364,354 forth
|
$ 5,356,219
|
-0.59 %
|
0.0001174000 | 1100.0000000000 | 9364353.5199454540 | 81.1450000000 |
|
622
|
BarnBridge
BOND
|
$ 9.6590
|
$ 77,097,344
|
7,984,252 bond
|
$ 10,977,989
|
-0.16 %
|
0.0001463300 | 1168.0000000000 | 7984252.3013507000 | 166.3130000000 |
|
623
|
Litentry
LIT
|
$ 2.3149
|
$ 91,421,080
|
39,619,383 lit
|
$ 12,818,556
|
-4.45 %
|
0.0000350700 | 1385.0000000000 | 39619382.6300000000 | 194.1970000000 |
|
624
|
Voxies
VOXEL
|
$ 0.55974784
|
$ 65,469,837
|
117,035,907 voxel
|
$ 14,089,276
|
-5.01 %
|
0.0000084800 | 991.8470000000 | 117035907.0000000000 | 213.4480000000 |
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.17162080
|
$ 74,523,032
|
434,102,716 tvk
|
$ 5,223,477
|
-0.73 %
|
0.0000026000 | 1129.0000000000 | 434102716.0000000000 | 79.1340000000 |
|
684
|
RAMP
RAMP
|
$ 0.16039944
|
$ 65,796,510
|
410,961,782 ramp
|
$ 12,414
|
-2.67 %
|
0.0000024300 | 996.7960000000 | 410961782.0000000000 | 0.1880717700 |
|
829
|
ForTube
FOR
|
$ 0.05417937
|
$ 30,557,083
|
563,718,021 for
|
$ 2,640,248
|
-1.87 %
|
0.0000008208 | 462.9300000000 | 563718021.2274377000 | 39.9989050000 |
|
945
|
Bread
BRD
|
$ 0.01128077
|
$ 966,517
|
85,775,321 brd
|
$ 921.5707
|
-0.04 %
|
0.0000001709 | 14.6424270000 | 85775320.7357820000 | 0.0139615000 |
|
957
|
Troy
TROY
|
$ 0.00836321
|
$ 73,334,888
|
8,750,000,000 troy
|
$ 2,776,063
|
-0.69 %
|
0.0000001267 | 1111.0000000000 | 8750000000.0000000000 | 42.0564580000 |
|
1195
|
Ambrosus
AMB
|
$ 0.03001384
|
$ 45,808,958
|
1,520,987,619 amb
|
$ 6,266,205
|
-4.31 %
|
0.0000004547 | 693.9910000000 | 1520987619.0000000000 | 94.9310000000 |
|
5475
|
Highstreet
HIGH
|
$ 4.8199
|
$ 0
|
0 high
|
$ 50,943,060
|
-2.55 %
|
0.0000730200 | 0.0000000000 | 0.0000000000 | 771.7710000000 |
|
5494
|
BinaryX
BNX
|
$ 1.2911
|
$ 3,405,551
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
0.0000195600 | 51.5930000000 | 2637764.0000000000 | 0.0000000000 |
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.16568008
|
$ 0
|
0 loom
|
$ 150,234,208
|
-2.70 %
|
0.0000025100 | 0.0000000000 | 0.0000000000 | 2276.0000000000 |
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.39340768
|
$ 0
|
0 dar
|
$ 39,131,721
|
-3.38 %
|
0.0000059600 | 0.0000000000 | 0.0000000000 | 592.8330000000 |
|
11811
|
Ontology Gas
ONG
|
$ 0.67592192
|
$ 0
|
0 ong
|
$ 13,173,745
|
-3.20 %
|
0.0000102400 | 0.0000000000 | 0.0000000000 | 199.5780000000 |
|
13066
|
Binance ETH staking
BETH
|
$ 4,102.46
|
$ 0
|
0 beth
|
$ 31,016,169
|
-1.14 %
|
0.0621510100 | 0.0000000000 | 0.0000000000 | 469.8850000000 |
@Copyright Coin Express Way 2019