Volume 24h
242
Seychelles
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 28,400
|
$ 548,809,211,200
|
19,324,268 btc
|
$ 34,292,403,600
|
0.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,813.50
|
$ 218,442,576,000
|
120,453,489 eth
|
$ 10,846,698,400
|
1.71 %
|
|
|
4
|
BNB
BNB
|
$ 337.0983
|
$ 53,226,200,800
|
157,895,234 bnb
|
$ 544,399,600
|
-1.31 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0099
|
$ 35,632,173,600
|
35,286,073,374 usdc
|
$ 5,015,780,800
|
-0.51 %
|
|
|
6
|
XRP
XRP
|
$ 0.46661200
|
$ 23,776,707,200
|
50,950,912,949 xrp
|
$ 4,927,570,400
|
20.42 %
|
|
|
7
|
Solana
SOL
|
$ 22.4525
|
$ 8,613,350,800
|
383,627,444 sol
|
$ 709,829,600
|
-1.57 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00013064
|
$ 768,305,200
|
5,906,141,577,957 luna
|
$ 71,511,200
|
0.94 %
|
|
|
9
|
Cardano
ADA
|
$ 0.37686800
|
$ 13,211,254,000
|
35,045,020,830 ada
|
$ 708,466,400
|
9.95 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.3696
|
$ 7,731,190,000
|
1,213,778,421 dot
|
$ 234,782,800
|
2.22 %
|
|
|
11
|
Avalanche
AVAX
|
$ 17.6242
|
$ 5,739,441,200
|
325,632,288 avax
|
$ 197,720,800
|
3.45 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07668000
|
$ 10,624,979,600
|
138,618,076,384 doge
|
$ 715,367,600
|
4.53 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0125
|
$ 8,220,380,000
|
8,119,682,752 busd
|
$ 6,591,015,200
|
-0.70 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001136
|
$ 6,492,268,400
|
589,360,517,902,231 shib
|
$ 320,465,600
|
2.73 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 28,442
|
$ 4,270,621,600
|
150,151 wbtc
|
$ 292,264,400
|
0.19 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 2.0604
|
$ 1,784,372,000
|
866,021,030 near
|
$ 132,344,000
|
0.95 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.1542
|
$ 10,480,253,200
|
9,080,469,069 matic
|
$ 523,213,200
|
2.05 %
|
|
|
23
|
Litecoin
LTC
|
$ 82.3154
|
$ 5,970,730,800
|
72,534,533 ltc
|
$ 556,441,200
|
2.44 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.9399
|
$ 3,494,904,000
|
292,586,164 atom
|
$ 155,376,400
|
1.12 %
|
|
|
25
|
TRON
TRX
|
$ 0.06759200
|
$ 6,163,084,000
|
91,160,862,264 trx
|
$ 351,421,600
|
1.06 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.4573
|
$ 3,665,275,600
|
491,599,971 link
|
$ 387,887,200
|
2.37 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 134.0741
|
$ 2,593,260,800
|
19,343,287 bch
|
$ 267,357,600
|
0.25 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.4185
|
$ 0
|
0 ftt
|
$ 18,647,724
|
-1.88 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.22407600
|
$ 1,598,863,200
|
7,128,877,778 algo
|
$ 81,564,800
|
4.58 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09627600
|
$ 2,553,529,200
|
26,561,330,408 xlm
|
$ 219,787,600
|
8.38 %
|
|
|
33
|
Monero
XMR
|
$ 152.5478
|
$ 2,768,290,000
|
18,147,820 xmr
|
$ 114,906,400
|
-1.53 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.7351
|
$ 2,910,148,000
|
140,003,572 etc
|
$ 199,339,600
|
2.82 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.4431
|
$ 4,856,570,400
|
753,766,667 uni
|
$ 87,046,000
|
1.76 %
|
|
|
37
|
VeChain
VET
|
$ 0.02373672
|
$ 1,721,267,200
|
72,511,146,418 vet
|
$ 84,064,000
|
1.20 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.06418400
|
$ 1,926,230,000
|
30,051,790,817 hbar
|
$ 46,888,400
|
1.41 %
|
|
|
39
|
Internet Computer
ICP
|
$ 5.2659
|
$ 1,567,878,800
|
297,748,595 icp
|
$ 42,230,800
|
0.10 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.8825
|
$ 2,396,647,600
|
407,406,997 fil
|
$ 259,206,800
|
-0.58 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.8313
|
$ 1,021,633,200
|
115,661,359 axs
|
$ 75,203,200
|
-0.52 %
|
|
|
42
|
Elrond
EGLD
|
$ 43.9987
|
$ 1,107,372,800
|
25,163,986 egld
|
$ 39,021,600
|
1.25 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.67024000
|
$ 1,214,270,400
|
1,811,481,926 sand
|
$ 182,896,000
|
-1.13 %
|
|
|
44
|
Theta Network
THETA
|
$ 1.0522
|
$ 1,051,964,400
|
1,000,000,000 theta
|
$ 21,745,738
|
2.03 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.61258800
|
$ 1,118,448,800
|
1,824,392,889 mana
|
$ 97,468,800
|
-0.33 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.8442
|
$ 703,240,800
|
182,939,381 cake
|
$ 27,903,710
|
-1.10 %
|
|
|
49
|
Fantom
FTM
|
$ 0.48194800
|
$ 1,341,530,800
|
2,782,778,982 ftm
|
$ 355,170,400
|
3.28 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1888
|
$ 1,098,000,800
|
923,500,983 xtz
|
$ 31,098,000
|
0.48 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.23628800
|
$ 727,494,400
|
3,079,088,450 klay
|
$ 35,755,600
|
2.55 %
|
|
|
53
|
The Graph
GRT
|
$ 0.15137200
|
$ 1,344,257,200
|
8,881,426,498 grt
|
$ 92,811,200
|
-0.45 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.4561
|
$ 437,871,200
|
300,700,561 rune
|
$ 68,756,400
|
1.78 %
|
|
|
55
|
EOS
EOS
|
$ 1.1814
|
$ 1,298,135,600
|
1,098,890,107 eos
|
$ 185,707,600
|
-1.32 %
|
|
|
56
|
Aave
AAVE
|
$ 79.1261
|
$ 1,134,154,000
|
14,329,805 aave
|
$ 60,066,000
|
1.77 %
|
|
|
58
|
Flow
FLOW
|
$ 1.0661
|
$ 1,104,731,600
|
1,036,200,000 flow
|
$ 119,251,600
|
-5.75 %
|
|
|
61
|
Zcash
ZEC
|
$ 36.5957
|
$ 400,638,800
|
10,947,412 zec
|
$ 41,265,200
|
4.09 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.05481200
|
$ 332,081,200
|
6,072,597,854 tfuel
|
$ 8,761,883
|
-1.24 %
|
|
|
66
|
Waves
WAVES
|
$ 2.2794
|
$ 227,938,400
|
100,000,000 waves
|
$ 43,707,600
|
2.53 %
|
|
|
67
|
Frax Share
FXS
|
$ 8.1306
|
$ 606,084,400
|
74,544,400 fxs
|
$ 27,600,654
|
0.14 %
|
|
|
68
|
Helium
HNT
|
$ 1.2996
|
$ 182,555,200
|
140,746,664 hnt
|
$ 4,062,024
|
-4.95 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003124
|
$ 614,405,600
|
19,339,185,923,303 xec
|
$ 8,748,677
|
-1.28 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02868400
|
$ 466,271,200
|
16,265,559,227 zil
|
$ 41,151,600
|
1.68 %
|
|
|
73
|
Maker
MKR
|
$ 688.6671
|
$ 620,767,200
|
901,311 mkr
|
$ 47,342,800
|
0.78 %
|
|
|
78
|
NEO
NEO
|
$ 12.2515
|
$ 864,126,800
|
70,530,000 neo
|
$ 71,170,400
|
-4.14 %
|
|
|
80
|
Kusama
KSM
|
$ 35.2506
|
$ 316,546,400
|
8,980,098 ksm
|
$ 20,128,273
|
2.13 %
|
|
|
81
|
Quant
QNT
|
$ 131.0728
|
$ 1,906,378,400
|
14,544,176 qnt
|
$ 25,665,108
|
2.33 %
|
|
|
82
|
Gala
GALA
|
$ 0.04288400
|
$ 322,567,200
|
7,542,496,572 gala
|
$ 241,939,600
|
-1.88 %
|
|
|
83
|
Arweave
AR
|
$ 8.7801
|
$ 440,313,600
|
50,108,502 ar
|
$ 21,323,430
|
1.21 %
|
|
|
84
|
Harmony
ONE
|
$ 0.02162944
|
$ 266,164,800
|
12,305,426,115 one
|
$ 24,328,576
|
4.12 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0113
|
$ 2,058,119,600
|
2,035,027,106 tusd
|
$ 70,318,400
|
-0.77 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.8210
|
$ 889,459,600
|
315,272,304 snx
|
$ 104,228,000
|
-6.42 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.40839200
|
$ 408,505,600
|
1,000,000,000 enj
|
$ 30,473,200
|
-0.33 %
|
|
|
88
|
Celo
CELO
|
$ 0.63190000
|
$ 310,582,400
|
491,531,934 celo
|
$ 16,146,138
|
-2.40 %
|
|
|
91
|
Stacks
STX
|
$ 1.1138
|
$ 1,522,552,400
|
1,367,290,413 stx
|
$ 328,360,800
|
-9.47 %
|
|
|
92
|
Loopring
LRC
|
$ 0.35585200
|
$ 443,380,800
|
1,245,991,469 lrc
|
$ 58,475,600
|
2.21 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.12410800
|
$ 663,395,600
|
5,344,064,580 chz
|
$ 67,932,800
|
2.60 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.25219200
|
$ 374,596,000
|
1,484,960,320 bat
|
$ 31,524,000
|
0.59 %
|
|
|
96
|
Dash
DASH
|
$ 58.3478
|
$ 653,200,000
|
11,194,063 dash
|
$ 70,432,000
|
2.28 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 0.83155200
|
$ 724,427,200
|
871,337,453 mina
|
$ 50,665,600
|
2.09 %
|
|
|
98
|
Amp
AMP
|
$ 0.00407824
|
$ 228,904,000
|
56,127,938,240 amp
|
$ 6,657,784
|
0.82 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.99542000
|
$ 766,942,000
|
770,639,379 crv
|
$ 65,547,200
|
0.90 %
|
|
|
103
|
Kava
KAVA
|
$ 0.96162400
|
$ 433,185,200
|
450,492,325 kava
|
$ 28,740,800
|
3.13 %
|
|
|
105
|
Decred
DCR
|
$ 20.2455
|
$ 299,904,000
|
14,820,111 dcr
|
$ 1,271,137
|
-0.62 %
|
|
|
106
|
Compound
COMP
|
$ 45.2619
|
$ 310,383,600
|
6,856,086 comp
|
$ 16,534,650
|
1.56 %
|
|
|
108
|
NEM
XEM
|
$ 0.04061200
|
$ 364,627,600
|
8,999,999,999 xem
|
$ 16,112,939
|
2.16 %
|
|
|
114
|
Secret
SCRT
|
$ 0.69750400
|
$ 139,216,800
|
199,630,517 scrt
|
$ 1,499,435
|
2.47 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.28570400
|
$ 283,091,200
|
990,636,746 audio
|
$ 13,867,805
|
-1.29 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.06077600
|
$ 305,186,400
|
5,029,357,184 rose
|
$ 40,924,400
|
0.99 %
|
|
|
119
|
0x
ZRX
|
$ 0.23742400
|
$ 201,214,000
|
847,496,055 zrx
|
$ 16,560,693
|
-1.15 %
|
|
|
121
|
IOST
IOST
|
$ 0.01088572
|
$ 203,656,400
|
18,708,894,189 iost
|
$ 15,947,083
|
-0.10 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.1689
|
$ 225,325,600
|
192,789,256 sushi
|
$ 57,879,200
|
-1.13 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.2373
|
$ 338,613,200
|
104,583,566 qtum
|
$ 40,384,800
|
-2.80 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,882.72
|
$ 291,156,800
|
32,777 yfi
|
$ 42,969,200
|
1.48 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.8392
|
$ 257,900,400
|
140,245,398 omg
|
$ 135,326,000
|
-9.95 %
|
|
|
131
|
Livepeer
LPT
|
$ 6.5681
|
$ 180,538,800
|
27,488,081 lpt
|
$ 14,238,340
|
3.38 %
|
|
|
133
|
SKALE
SKL
|
$ 0.04089600
|
$ 171,678,000
|
4,203,852,671 skl
|
$ 16,221,569
|
1.87 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00282296
|
$ 112,776,400
|
39,950,978,613 slp
|
$ 11,777,310
|
-0.53 %
|
|
|
135
|
Serum
SRM
|
$ 0.24651200
|
$ 91,930,800
|
372,782,297 srm
|
$ 7,255,149
|
-4.29 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 1,966.47
|
$ 499,896,800
|
254,212 paxg
|
$ 14,079,925
|
-2.74 %
|
|
|
137
|
Gnosis
GNO
|
$ 113.4921
|
$ 293,911,600
|
2,589,589 gno
|
$ 1,994,305
|
1.98 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03493200
|
$ 286,073,200
|
8,162,899,378 ankr
|
$ 42,174,000
|
0.34 %
|
|
|
139
|
ICON
ICX
|
$ 0.22066800
|
$ 209,762,400
|
950,594,091 icx
|
$ 8,213,621
|
-1.00 %
|
|
|
140
|
1inch
1INCH
|
$ 0.53619200
|
$ 447,584,000
|
834,557,434 1inch
|
$ 34,165,200
|
0.76 %
|
|
|
142
|
SXP
SXP
|
$ 0.28116000
|
$ 157,080,400
|
558,603,687 sxp
|
$ 15,184,685
|
-2.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 16.7574
|
$ 293,485,600
|
17,513,924 btg
|
$ 8,576,630
|
-0.09 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.59384400
|
$ 95,168,400
|
160,241,800 bnt
|
$ 15,687,904
|
2.38 %
|
|
|
150
|
WAX
WAXP
|
$ 0.07156800
|
$ 173,609,200
|
2,422,371,372 waxp
|
$ 10,507,631
|
-2.01 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02745996
|
$ 326,969,200
|
11,907,968,089 rvn
|
$ 13,192,624
|
2.09 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.73215200
|
$ 122,460,800
|
167,242,979 knc
|
$ 11,056,347
|
-1.32 %
|
|
|
157
|
JUST
JST
|
$ 0.02742588
|
$ 244,154,800
|
8,902,080,000 jst
|
$ 33,057,600
|
-0.66 %
|
|
|
162
|
Ontology
ONT
|
$ 0.23430000
|
$ 207,348,400
|
884,582,857 ont
|
$ 17,091,177
|
-1.37 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.3217
|
$ 477,773,200
|
361,444,954 rndr
|
$ 56,885,200
|
-3.27 %
|
|
|
169
|
Horizen
ZEN
|
$ 10.6483
|
$ 143,675,600
|
13,493,575 zen
|
$ 12,837,425
|
3.40 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.5608
|
$ 390,329,600
|
152,330,391 dydx
|
$ 145,635,200
|
0.29 %
|
|
|
172
|
Golem
GLM
|
$ 0.24935200
|
$ 249,323,600
|
1,000,000,000 glm
|
$ 4,422,278
|
-0.29 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 1.2419
|
$ 517,419,600
|
416,649,900 twt
|
$ 13,946,473
|
1.30 %
|
|
|
177
|
Polymath
POLY
|
$ 0.17778400
|
$ 159,721,600
|
898,550,830 poly
|
$ 400,049
|
-4.16 %
|
|
|
178
|
UMA
UMA
|
$ 2.0789
|
$ 146,373,600
|
70,407,911 uma
|
$ 18,248,931
|
-2.74 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00988888
|
$ 159,182,000
|
16,101,999,620 dgb
|
$ 3,838,402
|
1.07 %
|
|
|
191
|
REN
REN
|
$ 0.11530400
|
$ 115,332,400
|
1,000,000,000 ren
|
$ 43,281,600
|
-6.19 %
|
|
|
192
|
Hive
HIVE
|
$ 0.41066400
|
$ 152,479,600
|
371,261,454 hive
|
$ 20,002,546
|
-4.54 %
|
|
|
196
|
Illuvium
ILV
|
$ 70.4093
|
$ 166,537,600
|
2,365,483 ilv
|
$ 8,067,418
|
0.12 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 14.2687
|
$ 367,751,600
|
25,783,233 ens
|
$ 36,664,400
|
1.98 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00572828
|
$ 190,990,000
|
33,340,636,263 ckb
|
$ 57,282,800
|
3.69 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.11842800
|
$ 59,554,800
|
502,728,259 ogn
|
$ 9,046,337
|
1.01 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.23458400
|
$ 128,765,600
|
548,992,304 pla
|
$ 2,117,447
|
-2.13 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.52227600
|
$ 96,503,200
|
184,758,368 mbox
|
$ 7,834,765
|
1.38 %
|
|
|
207
|
Syscoin
SYS
|
$ 0.17636400
|
$ 124,051,200
|
703,153,224 sys
|
$ 3,203,776
|
-4.92 %
|
|
|
209
|
Lisk
LSK
|
$ 1.0917
|
$ 158,102,800
|
144,818,773 lsk
|
$ 3,493,541
|
-2.24 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.87386800
|
$ 60,463,600
|
69,197,562 perp
|
$ 11,980,256
|
4.49 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00009088
|
$ 86,790,400
|
961,737,300,000 win
|
$ 8,673,758
|
0.92 %
|
|
|
218
|
Vulcan Forged
PYR
|
$ 3.9036
|
$ 93,265,600
|
23,897,700 pyr
|
$ 8,912,630
|
0.04 %
|
|
|
219
|
Conflux
CFX
|
$ 0.40384800
|
$ 847,512,800
|
2,097,547,687 cfx
|
$ 646,071,600
|
0.97 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02381056
|
$ 134,474,000
|
5,645,454,936 celr
|
$ 19,026,182
|
11.53 %
|
|
|
224
|
WazirX
WRX
|
$ 0.17238800
|
$ 78,724,800
|
456,517,027 wrx
|
$ 1,585,260
|
2.25 %
|
|
|
225
|
Coin98
C98
|
$ 0.22805200
|
$ 93,152,000
|
408,611,105 c98
|
$ 12,688,325
|
1.08 %
|
|
|
228
|
Injective
INJ
|
$ 4.2018
|
$ 336,085,600
|
80,005,555 inj
|
$ 45,326,400
|
3.49 %
|
|
|
231
|
Raydium
RAY
|
$ 0.25276000
|
$ 47,002,000
|
185,965,624 ray
|
$ 3,931,014
|
-4.46 %
|
|
|
235
|
Dent
DENT
|
$ 0.00110760
|
$ 105,875,200
|
95,654,960,453 dent
|
$ 4,815,902
|
-1.44 %
|
|
|
236
|
Status
SNT
|
$ 0.02840000
|
$ 112,520,800
|
3,960,483,788 snt
|
$ 24,006,094
|
3.64 %
|
|
|
250
|
Chromia
CHR
|
$ 0.15932400
|
$ 90,425,600
|
567,296,409 chr
|
$ 15,032,887
|
1.86 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.27832000
|
$ 126,607,200
|
455,015,531 tribe
|
$ 448,741
|
-1.71 %
|
|
|
254
|
COTI
COTI
|
$ 0.07526000
|
$ 88,579,600
|
1,176,271,233 coti
|
$ 8,774,294
|
2.47 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.46661200
|
$ 120,586,400
|
258,441,720 pundix
|
$ 9,362,088
|
-2.46 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.09485600
|
$ 94,572,000
|
998,466,231 ardr
|
$ 3,002,050
|
-0.38 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.19766400
|
$ 84,972,800
|
429,712,892 powr
|
$ 23,579,924
|
6.13 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.37033600
|
$ 160,800,800
|
434,026,837 ocean
|
$ 25,442,452
|
-0.60 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.39419200
|
$ 411,260,400
|
1,043,462,805 fet
|
$ 75,402,000
|
-1.85 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00405836
|
$ 185,082,800
|
45,611,899,305 rsr
|
$ 16,077,922
|
2.66 %
|
|
|
273
|
Moonriver
MOVR
|
$ 8.7089
|
$ 57,964,400
|
6,656,387 movr
|
$ 3,242,598
|
1.62 %
|
|
|
276
|
Civic
CVC
|
$ 0.11132800
|
$ 89,346,400
|
802,000,010 cvc
|
$ 10,159,986
|
1.65 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.30956000
|
$ 114,991,600
|
371,624,721 mc
|
$ 3,352,819
|
-2.07 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.09656000
|
$ 15,080,542
|
156,055,247 mir
|
$ 1,104,723
|
-1.50 %
|
|
|
283
|
Mask Network
MASK
|
$ 5.1719
|
$ 394,362,400
|
76,150,000 mask
|
$ 383,428,400
|
-7.97 %
|
|
|
292
|
Radicle
RAD
|
$ 1.9764
|
$ 96,531,600
|
48,829,112 rad
|
$ 3,315,388
|
1.10 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00143136
|
$ 86,563,200
|
60,469,830,975 vtho
|
$ 1,062,884
|
-0.39 %
|
|
|
295
|
Metal
MTL
|
$ 1.1840
|
$ 76,538,000
|
64,633,864 mtl
|
$ 7,449,661
|
-2.83 %
|
|
|
296
|
Steem
STEEM
|
$ 0.21470400
|
$ 92,214,800
|
429,738,487 steem
|
$ 3,228,342
|
-2.83 %
|
|
|
299
|
Ark
ARK
|
$ 0.33171200
|
$ 56,970,400
|
171,792,894 ark
|
$ 6,231,272
|
-2.29 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.15421200
|
$ 102,637,600
|
665,918,524 ctsi
|
$ 13,141,646
|
-0.88 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.28854400
|
$ 53,392,000
|
185,125,000 ygg
|
$ 16,195,583
|
0.82 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.00644112
|
$ 120,529,600
|
18,713,709,752 reef
|
$ 23,045,748
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.10252400
|
$ 78,866,800
|
768,884,452 req
|
$ 1,795,079
|
-1.34 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.12212000
|
$ 49,274,000
|
403,829,654 super
|
$ 2,347,544
|
-0.57 %
|
|
|
312
|
Verge
XVG
|
$ 0.00297916
|
$ 49,217,200
|
16,518,117,825 xvg
|
$ 1,000,317
|
0.92 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.11218000
|
$ 86,790,400
|
774,000,000 alpha
|
$ 2,008,363
|
1.41 %
|
|
|
315
|
Aragon
ANT
|
$ 2.3907
|
$ 95,708,000
|
40,029,852 ant
|
$ 5,472,652
|
0.52 %
|
|
|
316
|
aelf
ELF
|
$ 0.31552400
|
$ 145,521,600
|
461,329,999 elf
|
$ 38,680,800
|
3.02 %
|
|
|
317
|
Balancer
BAL
|
$ 6.7674
|
$ 271,362,000
|
40,088,476 bal
|
$ 5,092,404
|
1.44 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.41492400
|
$ 208,683,200
|
502,789,360 bico
|
$ 4,174,260
|
-0.13 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.19198400
|
$ 36,976,800
|
192,464,007 bake
|
$ 7,685,068
|
0.82 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.03862400
|
$ 26,900,423
|
698,445,817 eps
|
$ 311.2072
|
-1.12 %
|
|
|
326
|
Storj
STORJ
|
$ 0.37658400
|
$ 54,158,800
|
143,787,439 storj
|
$ 15,019,255
|
-1.09 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.7446
|
$ 216,152,400
|
123,876,279 band
|
$ 10,617,397
|
0.06 %
|
|
|
332
|
Numeraire
NMR
|
$ 18.9672
|
$ 117,831,600
|
6,212,629 nmr
|
$ 3,056,436
|
1.67 %
|
|
|
333
|
Beta Finance
BETA
|
$ 0.09144800
|
$ 59,128,800
|
646,969,697 beta
|
$ 2,719,300
|
1.86 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00706308
|
$ 65,121,200
|
9,218,630,472 sun
|
$ 20,989,332
|
0.79 %
|
|
|
337
|
Stratis
STRAX
|
$ 0.55749200
|
$ 82,104,400
|
147,297,339 strax
|
$ 5,950,652
|
-1.19 %
|
|
|
340
|
Keep3rV1
KP3R
|
$ 84.5065
|
$ 40,441,600
|
478,698 kp3r
|
$ 2,637,281
|
-0.05 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.09031200
|
$ 53,363,600
|
591,544,729 oxt
|
$ 1,841,428
|
0.70 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.01108736
|
$ 75,600,800
|
6,819,226,762 qkc
|
$ 4,493,306
|
-4.34 %
|
|
|
344
|
Venus
XVS
|
$ 5.1307
|
$ 75,941,600
|
14,802,236 xvs
|
$ 2,001,036
|
1.31 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.8682
|
$ 135,212,400
|
72,382,548 rlc
|
$ 44,616,400
|
1.30 %
|
|
|
352
|
Prometeus
PROM
|
$ 5.2790
|
$ 96,332,800
|
18,250,000 prom
|
$ 5,882,833
|
1.35 %
|
|
|
353
|
STP Network
STPT
|
$ 0.04884800
|
$ 89,971,200
|
1,844,503,611 stpt
|
$ 3,510,126
|
-0.20 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.08804000
|
$ 86,591,600
|
982,236,024 tru
|
$ 21,009,979
|
4.13 %
|
|
|
356
|
NKN
NKN
|
$ 0.11303200
|
$ 73,414,000
|
650,000,000 nkn
|
$ 4,337,504
|
1.02 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.20675200
|
$ 85,654,400
|
413,864,409 dusk
|
$ 18,768,736
|
4.52 %
|
|
|
371
|
DODO
DODO
|
$ 0.21356800
|
$ 89,289,600
|
417,972,417 dodo
|
$ 33,426,800
|
-0.20 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00500976
|
$ 238,361,200
|
47,569,999,999 jasmy
|
$ 46,434,000
|
2.96 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.02012708
|
$ 69,920,800
|
3,473,063,122 tlm
|
$ 36,352,000
|
-5.11 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.44218800
|
$ 43,906,400
|
99,301,432 pols
|
$ 2,078,227
|
-2.10 %
|
|
|
386
|
FUNToken
FUN
|
$ 0.00704320
|
$ 74,635,200
|
10,598,879,189 fun
|
$ 1,677,844
|
-0.03 %
|
|
|
387
|
SingularityNET
AGIX
|
$ 0.46689600
|
$ 563,172,000
|
1,205,321,857 agix
|
$ 182,555,200
|
-0.29 %
|
|
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.16756000
|
$ 159,806,800
|
953,380,002 rif
|
$ 11,585,780
|
-3.30 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.2141
|
$ 62,110,800
|
51,157,239 ghst
|
$ 7,940,754
|
-14.77 %
|
|
|
390
|
BTC Standard Hashrate Token
BTCST
|
$ 0.70630800
|
$ 5,151,590
|
7,287,600 btcst
|
$ 39,804
|
-4.74 %
|
|
|
391
|
Utrust
UTK
|
$ 0.09996800
|
$ 47,058,800
|
470,000,000 utk
|
$ 2,390,371
|
2.77 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.5799
|
$ 105,562,800
|
66,807,143 alice
|
$ 24,658,811
|
0.71 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.00642976
|
$ 93,663,200
|
14,569,193,094 iq
|
$ 4,955,033
|
-3.76 %
|
|
|
398
|
Beefy.Finance
BIFI
|
$ 498.2564
|
$ 39,873,600
|
80,000 bifi
|
$ 1,040,239
|
1.71 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 0.91817200
|
$ 31,609,200
|
34,433,074 orn
|
$ 1,560,296
|
0.19 %
|
|
|
406
|
TomoChain
TOMO
|
$ 0.53818000
|
$ 48,677,600
|
90,445,463 tomo
|
$ 6,971,518
|
-4.03 %
|
|
|
422
|
Augur
REP
|
$ 8.6671
|
$ 68,131,600
|
7,859,496 rep
|
$ 10,770,984
|
-3.65 %
|
|
|
424
|
IDEX
IDEX
|
$ 0.05481200
|
$ 39,305,600
|
717,404,079 idex
|
$ 6,797,199
|
-2.78 %
|
|
|
426
|
Linear
LINA
|
$ 0.01215236
|
$ 59,270,800
|
4,877,362,194 lina
|
$ 50,296,400
|
-9.40 %
|
|
|
434
|
Alchemix
ALCX
|
$ 22.1580
|
$ 38,084,400
|
1,719,430 alcx
|
$ 2,489,459
|
1.90 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.27974000
|
$ 54,925,600
|
196,289,335 wan
|
$ 2,593,403
|
-1.02 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.12183600
|
$ 75,089,600
|
615,843,861 rare
|
$ 1,562,341
|
-1.25 %
|
|
|
444
|
CertiK
CTK
|
$ 0.79008800
|
$ 71,397,600
|
90,367,963 ctk
|
$ 4,381,438
|
2.72 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 3.1618
|
$ 60,605,600
|
19,165,281 badger
|
$ 5,864,117
|
-2.84 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.43480400
|
$ 33,597,200
|
77,270,001 agld
|
$ 5,976,979
|
2.07 %
|
|
|
455
|
Gitcoin
GTC
|
$ 2.0596
|
$ 124,988,400
|
60,690,901 gtc
|
$ 23,348,322
|
7.72 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.06503600
|
$ 28,854,400
|
442,756,349 clv
|
$ 6,104,182
|
-3.82 %
|
|
|
459
|
SafePal
SFP
|
$ 0.46093200
|
$ 170,400,000
|
369,791,669 sfp
|
$ 5,113,619
|
-0.01 %
|
|
|
460
|
Automata
ATA
|
$ 0.15989200
|
$ 57,794,000
|
361,679,344 ata
|
$ 5,168,118
|
0.44 %
|
|
|
462
|
COCOS BCX
COCOS
|
$ 1.6015
|
$ 113,798,800
|
71,051,748 cocos
|
$ 32,603,200
|
0.68 %
|
|
|
467
|
Enzyme
MLN
|
$ 22.3184
|
$ 32,432,800
|
1,453,964 mln
|
$ 971,560
|
-0.93 %
|
|
|
472
|
Hifi Finance
MFT
|
$ 0.00468884
|
$ 44,020,000
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.42600000
|
$ 25,716,654
|
60,328,384 fida
|
$ 3,875,805
|
-1.28 %
|
|
|
485
|
Wrapped NXM
WNXM
|
$ 25.6898
|
$ 61,060,000
|
2,376,386 wnxm
|
$ 1,246,123
|
-1.79 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,128.50
|
$ 44,843,600
|
39,732 yfii
|
$ 10,798,958
|
-1.44 %
|
|
|
499
|
IRISnet
IRIS
|
$ 0.04260000
|
$ 61,599,600
|
1,445,168,629 iris
|
$ 20,662,420
|
-14.98 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.15591600
|
$ 82,019,200
|
525,551,384 pha
|
$ 3,670,302
|
-0.34 %
|
|
|
516
|
Travala.com
AVA
|
$ 0.61912000
|
$ 32,461,200
|
52,425,132 ava
|
$ 1,977,038
|
-0.57 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04941600
|
$ 48,450,400
|
982,174,603 arpa
|
$ 15,983,577
|
1.35 %
|
|
|
524
|
Komodo
KMD
|
$ 0.24424000
|
$ 33,426,800
|
136,712,051 kmd
|
$ 503,263
|
0.51 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.11331600
|
$ 46,689,600
|
412,249,122 lto
|
$ 2,822,932
|
0.70 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01174340
|
$ 31,808,000
|
2,710,195,992 bts
|
$ 780,244
|
1.51 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 1.8417
|
$ 32,234,000
|
17,496,845 ern
|
$ 2,767,864
|
-0.09 %
|
|
|
568
|
Nominex
NMX
|
$ 0.04714400
|
$ 4,297,516
|
91,214,550 nmx
|
$ 8,493.32
|
-3.79 %
|
|
|
577
|
Tranchess
CHESS
|
$ 0.28002400
|
$ 32,603,200
|
116,450,409 chess
|
$ 5,889,308
|
1.58 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.35272800
|
$ 26,460,706
|
75,000,000 tko
|
$ 5,455,867
|
-0.24 %
|
|
|
596
|
Contentos
COS
|
$ 0.00701480
|
$ 29,166,800
|
4,160,648,781 cos
|
$ 4,000,850
|
0.28 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.03919200
|
$ 27,299,898
|
697,152,733 xdata
|
$ 157,444
|
3.91 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.08491600
|
$ 31,524,000
|
370,962,489 blz
|
$ 3,937,206
|
-0.93 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 3.4319
|
$ 32,148,800
|
9,364,354 forth
|
$ 1,573,559
|
1.04 %
|
|
|
622
|
BarnBridge
BOND
|
$ 4.2018
|
$ 33,540,400
|
7,981,251 bond
|
$ 1,830,465
|
1.04 %
|
|
|
623
|
Litentry
LIT
|
$ 1.0925
|
$ 43,281,600
|
39,619,383 lit
|
$ 9,483,726
|
-0.27 %
|
|
|
624
|
Voxies
VOXEL
|
$ 0.26923200
|
$ 31,467,200
|
116,885,907 voxel
|
$ 6,785,726
|
-3.05 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.07384000
|
$ 32,063,600
|
434,102,716 tvk
|
$ 2,247,406
|
-0.73 %
|
|
|
684
|
RAMP
RAMP
|
$ 0.07497600
|
$ 30,842,400
|
410,961,782 ramp
|
$ 10,662
|
2.46 %
|
|
|
829
|
ForTube
FOR
|
$ 0.02459440
|
$ 13,865,363
|
563,718,021 for
|
$ 24,278,677
|
-0.74 %
|
|
|
945
|
Bread
BRD
|
$ 0.00512336
|
$ 439,580
|
85,775,321 brd
|
$ 222.5276
|
2.77 %
|
|
|
957
|
Troy
TROY
|
$ 0.00371188
|
$ 32,489,600
|
8,750,000,000 troy
|
$ 1,459,504
|
-1.20 %
|
|
|
1195
|
Ambrosus
AMB
|
$ 0.01380240
|
$ 21,006,230
|
1,521,896,024 amb
|
$ 5,465,892
|
-2.03 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 2.4580
|
$ 0
|
0 high
|
$ 45,780,800
|
-4.63 %
|
|
|
5494
|
BinaryX
BNX
|
$ 0.60946400
|
$ 1,607,781
|
2,637,764 bnx
|
$ 12,507
|
-6.95 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.06702400
|
$ 0
|
0 loom
|
$ 25,447,394
|
3.24 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.18460000
|
$ 0
|
0 dar
|
$ 40,242,800
|
-2.11 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.31325200
|
$ 0
|
0 ong
|
$ 6,995,346
|
-1.43 %
|
|
|
13066
|
Binance ETH staking
BETH
|
$ 1,976.11
|
$ 0
|
0 beth
|
$ 28,213,043
|
0.95 %
|
@Copyright Coin Express Way 2019
