Volume 24h
242
Seychelles
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,953
|
$ 733,632,666,543
|
19,330,031 btc
|
$ 25,893,130,626
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,398.90
|
$ 288,964,577,844
|
120,452,175 eth
|
$ 13,358,469,222
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 431.5032
|
$ 68,177,478,798
|
157,895,234 bnb
|
$ 1,219,391,937
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.4054
|
$ 47,010,369,591
|
33,469,915,718 usdc
|
$ 6,199,243,020
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.66645468
|
$ 34,480,983,654
|
51,678,187,732 xrp
|
$ 4,442,398,650
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 27.6810
|
$ 10,633,937,211
|
384,029,121 sol
|
$ 538,325,352
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00016699
|
$ 991,598,031
|
5,895,849,636,782 luna
|
$ 64,102,617
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.48086451
|
$ 16,855,686,360
|
35,045,020,830 ada
|
$ 471,452,166
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 8.1720
|
$ 9,946,190,898
|
1,216,393,553 dot
|
$ 230,602,428
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 23.0246
|
$ 7,504,408,737
|
325,800,044 avax
|
$ 247,149,936
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.10209357
|
$ 14,168,841,678
|
138,696,606,384 doge
|
$ 775,341,837
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.4054
|
$ 11,057,606,550
|
7,868,799,946 busd
|
$ 5,817,246,075
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001518
|
$ 8,545,345,668
|
589,359,573,480,777 shib
|
$ 437,560,137
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 38,013
|
$ 5,707,675,764
|
150,151 wbtc
|
$ 225,668,538
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 2.5694
|
$ 2,224,918,719
|
866,021,030 near
|
$ 125,017,182
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.4506
|
$ 13,155,800,202
|
9,080,469,069 matic
|
$ 684,292,590
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 124.5625
|
$ 9,042,264,297
|
72,576,508 ltc
|
$ 877,245,642
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 15.1804
|
$ 4,442,626,368
|
292,586,164 atom
|
$ 159,668,271
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.08918955
|
$ 8,129,228,976
|
91,083,876,679 trx
|
$ 522,005,562
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 9.5653
|
$ 4,702,376,700
|
491,599,971 link
|
$ 349,015,788
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 166.7700
|
$ 3,226,953,825
|
19,348,537 bch
|
$ 344,537,334
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.7417
|
$ 0
|
0 ftt
|
$ 7,839,040
|
-3.35 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.27857502
|
$ 1,983,917,169
|
7,121,372,744 algo
|
$ 86,381,028
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12828114
|
$ 3,416,187,483
|
26,580,296,866 xlm
|
$ 150,749,316
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 219.2082
|
$ 3,978,878,661
|
18,147,820 xmr
|
$ 184,034,097
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 27.3702
|
$ 3,833,215,047
|
140,119,297 etc
|
$ 183,844,332
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 7.8475
|
$ 5,910,192,972
|
753,766,667 uni
|
$ 87,064,182
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.03064705
|
$ 2,222,413,821
|
72,511,146,418 vet
|
$ 88,544,349
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.08197848
|
$ 2,465,275,068
|
30,162,396,685 hbar
|
$ 52,564,905
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 6.6156
|
$ 1,973,897,577
|
298,040,436 icp
|
$ 48,617,793
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 7.4039
|
$ 3,038,403,321
|
410,140,041 fil
|
$ 276,639,417
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 11.1331
|
$ 1,287,327,807
|
115,661,359 axs
|
$ 57,081,312
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 57.6134
|
$ 1,450,791,378
|
25,191,950 egld
|
$ 30,656,460
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.82585728
|
$ 1,506,240,711
|
1,820,281,926 sand
|
$ 226,883,034
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 1.3496
|
$ 1,347,445,359
|
1,000,000,000 theta
|
$ 28,420,307
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.79018146
|
$ 1,437,356,016
|
1,824,388,293 mana
|
$ 116,515,710
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.9897
|
$ 910,834,047
|
182,603,349 cake
|
$ 56,170,440
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.57574701
|
$ 1,604,083,545
|
2,783,619,422 ftm
|
$ 426,364,002
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.5079
|
$ 1,395,417,951
|
924,145,001 xtz
|
$ 46,568,331
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.31083507
|
$ 957,250,566
|
3,080,665,359 klay
|
$ 50,135,913
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.18483111
|
$ 1,640,935,908
|
8,885,084,420 grt
|
$ 100,992,933
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.8624
|
$ 560,072,421
|
300,700,561 rune
|
$ 88,202,772
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 1.5158
|
$ 1,666,705,995
|
1,099,591,670 eos
|
$ 212,954,283
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 97.5180
|
$ 1,398,226,473
|
14,333,780 aave
|
$ 90,404,046
|
-1.73 %
|
|
|
58
|
Flow
FLOW
|
$ 1.2767
|
$ 1,320,612,588
|
1,036,200,000 flow
|
$ 23,688,479
|
-3.33 %
|
|
|
61
|
Zcash
ZEC
|
$ 50.1682
|
$ 530,051,598
|
10,566,077 zec
|
$ 60,990,471
|
2.08 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.06983352
|
$ 423,062,091
|
6,079,401,708 tfuel
|
$ 10,056,824
|
-3.44 %
|
|
|
66
|
Waves
WAVES
|
$ 2.8514
|
$ 285,672,231
|
100,000,000 waves
|
$ 49,984,101
|
-2.83 %
|
|
|
67
|
Frax Share
FXS
|
$ 10.4363
|
$ 741,867,291
|
71,079,433 fxs
|
$ 23,367,700
|
-2.55 %
|
|
|
68
|
Helium
HNT
|
$ 1.8711
|
$ 263,355,867
|
141,029,167 hnt
|
$ 259,332,849
|
-3.10 %
|
|
|
69
|
eCash
XEC
|
$ 0.00004175
|
$ 796,253,940
|
19,344,535,923,303 xec
|
$ 8,698,904
|
-1.64 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.03599842
|
$ 586,184,085
|
16,287,281,713 zil
|
$ 46,074,942
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 927.2616
|
$ 835,307,577
|
901,311 mkr
|
$ 53,665,542
|
1.03 %
|
|
|
78
|
NEO
NEO
|
$ 16.9779
|
$ 1,199,238,894
|
70,530,000 neo
|
$ 114,010,812
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 44.1397
|
$ 396,570,897
|
8,980,098 ksm
|
$ 23,016,369
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 164.8914
|
$ 2,397,680,775
|
14,544,176 qnt
|
$ 32,955,994
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.05199561
|
$ 393,952,140
|
7,542,496,572 gala
|
$ 247,377,654
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 10.8644
|
$ 544,094,208
|
50,108,502 ar
|
$ 21,889,620
|
-2.79 %
|
|
|
84
|
Harmony
ONE
|
$ 0.02653294
|
$ 326,813,283
|
12,305,426,115 one
|
$ 37,537,566
|
-4.66 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.4050
|
$ 2,868,449,787
|
2,041,446,767 tusd
|
$ 689,264,433
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 3.2951
|
$ 1,036,078,947
|
315,272,304 snx
|
$ 104,370,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.51350409
|
$ 513,845,667
|
1,000,000,000 enj
|
$ 31,983,297
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 0.79777206
|
$ 391,181,571
|
491,531,934 celo
|
$ 18,190,759
|
-3.49 %
|
|
|
91
|
Stacks
STX
|
$ 1.2836
|
$ 1,721,472,174
|
1,368,045,417 stx
|
$ 235,270,647
|
-5.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.47327391
|
$ 590,055,291
|
1,245,991,469 lrc
|
$ 78,372,945
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.15864354
|
$ 849,122,469
|
5,344,064,580 chz
|
$ 94,806,594
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.32943204
|
$ 489,138,264
|
1,485,963,548 bat
|
$ 54,348,696
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 78.4052
|
$ 878,839,668
|
11,206,524 dash
|
$ 150,521,598
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 1.0046
|
$ 878,118,561
|
874,491,342 mina
|
$ 73,059,525
|
-8.11 %
|
|
|
98
|
Amp
AMP
|
$ 0.00507811
|
$ 284,799,312
|
56,127,938,240 amp
|
$ 6,151,878
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.2395
|
$ 956,681,271
|
771,523,957 crv
|
$ 81,940,527
|
-1.91 %
|
|
|
103
|
Kava
KAVA
|
$ 1.1883
|
$ 543,221,289
|
457,403,979 kava
|
$ 26,394,452
|
1.18 %
|
|
|
105
|
Decred
DCR
|
$ 28.1038
|
$ 416,799,846
|
14,834,025 dcr
|
$ 1,581,871
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 56.8855
|
$ 390,308,652
|
6,856,086 comp
|
$ 26,331,336
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.05199561
|
$ 469,706,328
|
8,999,999,999 xem
|
$ 14,149,220
|
-2.46 %
|
|
|
114
|
Secret
SCRT
|
$ 0.86494887
|
$ 173,293,398
|
200,342,392 scrt
|
$ 2,044,111
|
-0.78 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.36548739
|
$ 364,234,941
|
990,636,746 audio
|
$ 12,949,450
|
-2.19 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.07438788
|
$ 374,861,781
|
5,029,357,184 rose
|
$ 50,135,913
|
-3.42 %
|
|
|
119
|
0x
ZRX
|
$ 0.30248541
|
$ 256,220,703
|
847,496,055 zrx
|
$ 20,689,433
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.01384525
|
$ 258,915,366
|
18,708,894,189 iost
|
$ 27,125,844
|
-2.94 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4077
|
$ 271,477,809
|
192,789,256 sushi
|
$ 88,696,161
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.1646
|
$ 435,320,910
|
104,591,387 qtum
|
$ 36,462,624
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,278
|
$ 369,738,126
|
32,777 yfi
|
$ 42,431,454
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.4203
|
$ 339,831,162
|
140,245,398 omg
|
$ 42,431,454
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 9.0226
|
$ 247,871,043
|
27,529,787 lpt
|
$ 18,747,795
|
-4.70 %
|
|
|
133
|
SKALE
SKL
|
$ 0.05199561
|
$ 218,988,810
|
4,203,852,671 skl
|
$ 27,833,478
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00358656
|
$ 143,310,528
|
39,950,978,613 slp
|
$ 11,408,786
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.29565387
|
$ 110,329,371
|
372,782,297 srm
|
$ 9,542,523
|
-4.40 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 2,771.76
|
$ 708,392,745
|
255,755 paxg
|
$ 20,884,473
|
1.74 %
|
|
|
137
|
Gnosis
GNO
|
$ 147.5150
|
$ 381,958,992
|
2,589,589 gno
|
$ 5,920,934
|
0.21 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.04288689
|
$ 350,913,438
|
8,162,899,378 ankr
|
$ 51,919,704
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.28616562
|
$ 272,540,493
|
951,377,021 icx
|
$ 8,833,295
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 0.68467212
|
$ 571,002,885
|
834,798,429 1inch
|
$ 41,596,488
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.35486055
|
$ 198,228,519
|
559,228,510 sxp
|
$ 16,000,909
|
-3.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 21.8249
|
$ 381,617,415
|
17,513,924 btg
|
$ 6,164,971
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.75184893
|
$ 121,259,835
|
161,373,977 bnt
|
$ 4,741,848
|
-1.67 %
|
|
|
150
|
WAX
WAXP
|
$ 0.09108720
|
$ 220,772,601
|
2,424,457,328 waxp
|
$ 8,822,175
|
-3.93 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.03386167
|
$ 402,339,753
|
11,907,968,089 rvn
|
$ 19,901,301
|
-4.20 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.92795085
|
$ 154,127,133
|
167,342,786 knc
|
$ 13,078,224
|
-3.11 %
|
|
|
157
|
JUST
JST
|
$ 0.03495471
|
$ 311,214,600
|
8,902,080,000 jst
|
$ 32,949,390
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.30362400
|
$ 268,555,428
|
884,582,857 ont
|
$ 23,269,630
|
-3.26 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.5982
|
$ 578,176,002
|
361,444,954 rndr
|
$ 44,784,540
|
-2.91 %
|
|
|
169
|
Horizen
ZEN
|
$ 13.6665
|
$ 184,527,486
|
13,514,213 zen
|
$ 13,548,614
|
-2.27 %
|
|
|
171
|
dYdX
DYDX
|
$ 3.3425
|
$ 519,538,617
|
155,021,171 dydx
|
$ 286,355,385
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.31804614
|
$ 318,994,965
|
1,000,000,000 glm
|
$ 5,093,217
|
-2.97 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 1.5409
|
$ 641,937,042
|
416,649,900 twt
|
$ 31,983,942
|
-4.72 %
|
|
|
177
|
Polymath
POLY
|
$ 0.23834484
|
$ 213,485,625
|
898,550,830 poly
|
$ 634,291
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 3.1087
|
$ 217,660,455
|
70,491,706 uma
|
$ 118,299,501
|
11.36 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.01295336
|
$ 208,703,547
|
16,115,425,101 dgb
|
$ 4,548,515
|
-0.78 %
|
|
|
191
|
REN
REN
|
$ 0.13549221
|
$ 135,454,257
|
1,000,000,000 ren
|
$ 28,475,756
|
-1.51 %
|
|
|
192
|
Hive
HIVE
|
$ 0.53058294
|
$ 197,127,882
|
371,261,454 hive
|
$ 5,677,769
|
-2.79 %
|
|
|
196
|
Illuvium
ILV
|
$ 78.1236
|
$ 191,207,214
|
2,450,947 ilv
|
$ 16,234,016
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 17.6588
|
$ 455,018,517
|
25,783,233 ens
|
$ 46,074,942
|
-1.93 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00666075
|
$ 222,632,298
|
33,340,636,263 ckb
|
$ 25,281,518
|
-3.59 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.14991435
|
$ 75,336,705
|
502,728,259 ogn
|
$ 12,670,533
|
-2.37 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.29755152
|
$ 163,159,947
|
548,992,304 pla
|
$ 10,032,496
|
-3.77 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.64254429
|
$ 118,906,749
|
185,116,557 mbox
|
$ 8,740,538
|
-2.04 %
|
|
|
207
|
Syscoin
SYS
|
$ 0.22468176
|
$ 157,998,339
|
703,153,224 sys
|
$ 2,836,835
|
-4.34 %
|
|
|
209
|
Lisk
LSK
|
$ 1.4001
|
$ 202,479,255
|
144,818,773 lsk
|
$ 1,955,528
|
-4.15 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.1272
|
$ 77,917,509
|
69,199,853 perp
|
$ 10,313,083
|
-4.80 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00011765
|
$ 112,151,115
|
961,737,300,000 win
|
$ 14,784,591
|
1.27 %
|
|
|
218
|
Vulcan Forged
PYR
|
$ 4.6906
|
$ 112,151,115
|
23,897,700 pyr
|
$ 7,282,725
|
-3.40 %
|
|
|
219
|
Conflux
CFX
|
$ 0.44291151
|
$ 930,683,466
|
2,097,547,687 cfx
|
$ 418,811,355
|
-5.20 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.03795300
|
$ 214,776,027
|
5,645,454,936 celr
|
$ 68,694,930
|
2.38 %
|
|
|
224
|
WazirX
WRX
|
$ 0.22164552
|
$ 102,662,865
|
456,517,027 wrx
|
$ 1,987,750
|
-2.54 %
|
|
|
225
|
Coin98
C98
|
$ 0.28502703
|
$ 124,144,263
|
435,555,547 c98
|
$ 13,006,797
|
-3.29 %
|
|
|
228
|
Injective
INJ
|
$ 5.2724
|
$ 421,695,783
|
80,005,555 inj
|
$ 56,474,064
|
-2.65 %
|
|
|
231
|
Raydium
RAY
|
$ 0.32411862
|
$ 60,686,847
|
187,092,975 ray
|
$ 4,542,215
|
-4.61 %
|
|
|
235
|
Dent
DENT
|
$ 0.00140426
|
$ 133,974,090
|
95,654,960,453 dent
|
$ 5,419,840
|
-4.18 %
|
|
|
236
|
Status
SNT
|
$ 0.03784673
|
$ 150,028,209
|
3,960,483,788 snt
|
$ 13,436,121
|
3.75 %
|
|
|
250
|
Chromia
CHR
|
$ 0.21101868
|
$ 119,627,856
|
567,296,409 chr
|
$ 18,112,879
|
-1.92 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.37535517
|
$ 170,826,453
|
455,015,531 tribe
|
$ 783,668
|
0.62 %
|
|
|
254
|
COTI
COTI
|
$ 0.09905733
|
$ 116,287,992
|
1,176,271,233 coti
|
$ 16,127,900
|
-1.23 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.61028424
|
$ 159,250,788
|
258,441,720 pundix
|
$ 4,465,322
|
-2.72 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.12372678
|
$ 123,081,579
|
998,466,231 ardr
|
$ 3,148,050
|
-2.17 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.24365826
|
$ 104,636,421
|
429,712,892 powr
|
$ 7,919,159
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.45885177
|
$ 199,063,485
|
434,026,837 ocean
|
$ 26,605,395
|
-4.39 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.48200310
|
$ 502,839,297
|
1,043,462,805 fet
|
$ 82,737,540
|
-5.17 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00518438
|
$ 236,333,331
|
45,611,899,305 rsr
|
$ 13,062,056
|
-1.83 %
|
|
|
273
|
Moonriver
MOVR
|
$ 11.1479
|
$ 74,084,256
|
6,663,020 movr
|
$ 2,580,728
|
-0.94 %
|
|
|
276
|
Civic
CVC
|
$ 0.13701033
|
$ 109,760,076
|
802,000,010 cvc
|
$ 9,118,740
|
-4.45 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.39395214
|
$ 146,498,580
|
372,225,532 mc
|
$ 4,294,230
|
-0.56 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.13435362
|
$ 20,945,274
|
156,055,247 mir
|
$ 3,038,935
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 8.0130
|
$ 609,563,133
|
76,150,000 mask
|
$ 260,813,016
|
-1.40 %
|
|
|
292
|
Radicle
RAD
|
$ 3.1277
|
$ 152,229,483
|
48,829,112 rad
|
$ 121,070,070
|
10.40 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00182554
|
$ 110,898,666
|
60,684,270,915 vtho
|
$ 1,465,655
|
-2.92 %
|
|
|
295
|
Metal
MTL
|
$ 1.6035
|
$ 103,611,690
|
64,633,864 mtl
|
$ 7,576,937
|
-3.55 %
|
|
|
296
|
Steem
STEEM
|
$ 0.27553878
|
$ 118,489,266
|
430,198,747 steem
|
$ 10,891,790
|
-4.40 %
|
|
|
299
|
Ark
ARK
|
$ 0.43835715
|
$ 75,450,564
|
171,915,386 ark
|
$ 3,253,331
|
-3.29 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.18976500
|
$ 126,990,738
|
666,463,724 ctsi
|
$ 13,286,700
|
-3.84 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.34081794
|
$ 63,153,792
|
185,125,000 ygg
|
$ 19,138,483
|
-5.22 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.00860774
|
$ 161,072,532
|
18,713,709,752 reef
|
$ 30,797,721
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.13245597
|
$ 101,676,087
|
768,884,452 req
|
$ 2,737,929
|
1.56 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.16319790
|
$ 65,810,502
|
403,829,654 super
|
$ 5,596,360
|
-1.72 %
|
|
|
312
|
Verge
XVG
|
$ 0.00379910
|
$ 62,660,403
|
16,518,303,125 xvg
|
$ 1,911,920
|
-2.06 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.13814892
|
$ 107,103,366
|
774,000,000 alpha
|
$ 1,905,013
|
-3.45 %
|
|
|
315
|
Aragon
ANT
|
$ 3.0768
|
$ 123,157,485
|
40,029,852 ant
|
$ 9,146,180
|
-4.83 %
|
|
|
316
|
aelf
ELF
|
$ 0.41862159
|
$ 193,066,911
|
461,329,999 elf
|
$ 12,799,497
|
-0.17 %
|
|
|
317
|
Balancer
BAL
|
$ 9.0537
|
$ 363,931,317
|
40,213,291 bal
|
$ 9,944,293
|
-2.00 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.49452759
|
$ 248,630,103
|
502,789,360 bico
|
$ 6,505,789
|
-2.31 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.23986296
|
$ 46,188,801
|
192,464,005 bake
|
$ 6,539,340
|
-4.21 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.04933890
|
$ 34,526,565
|
698,445,817 eps
|
$ 555.1442
|
-2.61 %
|
|
|
326
|
Storj
STORJ
|
$ 0.47365344
|
$ 67,935,870
|
143,787,439 storj
|
$ 16,618,518
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.2810
|
$ 282,977,568
|
124,058,216 band
|
$ 17,708,528
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 25.1363
|
$ 156,366,360
|
6,217,658 nmr
|
$ 17,730,161
|
1.07 %
|
|
|
333
|
Beta Finance
BETA
|
$ 0.12296772
|
$ 79,473,582
|
646,969,697 beta
|
$ 4,973,892
|
1.33 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00855840
|
$ 78,904,287
|
9,218,630,472 sun
|
$ 20,337,077
|
-1.55 %
|
|
|
337
|
Stratis
STRAX
|
$ 0.75146940
|
$ 110,936,619
|
147,491,415 strax
|
$ 6,133,205
|
0.56 %
|
|
|
340
|
Keep3rV1
KP3R
|
$ 108.6568
|
$ 51,995,610
|
478,739 kp3r
|
$ 4,387,632
|
-1.40 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.11727477
|
$ 69,302,178
|
591,544,729 oxt
|
$ 2,483,189
|
-0.33 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.01499903
|
$ 101,865,852
|
6,821,839,284 qkc
|
$ 5,567,705
|
-2.09 %
|
|
|
344
|
Venus
XVS
|
$ 6.3605
|
$ 94,275,252
|
14,809,950 xvs
|
$ 2,203,627
|
-3.17 %
|
|
|
348
|
iExec RLC
RLC
|
$ 2.3068
|
$ 167,107,059
|
72,382,548 rlc
|
$ 26,645,359
|
-6.42 %
|
|
|
352
|
Prometeus
PROM
|
$ 6.6543
|
$ 121,373,694
|
18,250,000 prom
|
$ 5,375,625
|
0.76 %
|
|
|
353
|
STP Network
STPT
|
$ 0.06565869
|
$ 120,956,211
|
1,844,503,611 stpt
|
$ 7,429,793
|
-2.58 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.10740699
|
$ 105,547,293
|
982,929,774 tru
|
$ 37,025,011
|
-6.13 %
|
|
|
356
|
NKN
NKN
|
$ 0.13890798
|
$ 90,328,140
|
650,000,000 nkn
|
$ 4,917,798
|
-2.72 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.24024249
|
$ 99,398,907
|
413,864,409 dusk
|
$ 14,109,559
|
-7.58 %
|
|
|
371
|
DODO
DODO
|
$ 0.22847706
|
$ 95,489,748
|
417,972,417 dodo
|
$ 28,762,681
|
-1.58 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00607628
|
$ 289,353,672
|
47,569,999,999 jasmy
|
$ 55,183,662
|
-3.78 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.02532983
|
$ 88,164,819
|
3,480,409,125 tlm
|
$ 9,021,087
|
-2.87 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.56512017
|
$ 56,132,487
|
99,301,432 pols
|
$ 2,973,769
|
-2.18 %
|
|
|
386
|
FUNToken
FUN
|
$ 0.00923396
|
$ 97,842,834
|
10,598,879,189 fun
|
$ 1,029,582
|
1.23 %
|
|
|
387
|
SingularityNET
AGIX
|
$ 0.55752957
|
$ 673,741,656
|
1,206,121,857 agix
|
$ 181,529,199
|
-7.61 %
|
|
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.19090359
|
$ 182,364,165
|
953,380,002 rif
|
$ 16,505,456
|
-9.33 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.4783
|
$ 75,602,376
|
51,157,239 ghst
|
$ 5,049,836
|
-3.04 %
|
|
|
390
|
BTC Standard Hashrate Token
BTCST
|
$ 0.93705957
|
$ 6,845,545
|
7,287,600 btcst
|
$ 49,429
|
-0.78 %
|
|
|
391
|
Utrust
UTK
|
$ 0.12941973
|
$ 60,914,565
|
470,000,000 utk
|
$ 3,250,447
|
-0.16 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.9952
|
$ 133,252,983
|
66,807,143 alice
|
$ 28,606,504
|
-2.53 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.00863431
|
$ 125,700,336
|
14,569,193,094 iq
|
$ 6,213,362
|
-3.94 %
|
|
|
398
|
Beefy.Finance
BIFI
|
$ 657.2549
|
$ 52,526,952
|
80,000 bifi
|
$ 1,084,152
|
-1.38 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 1.2536
|
$ 43,000,749
|
34,433,074 orn
|
$ 1,909,871
|
-2.71 %
|
|
|
406
|
TomoChain
TOMO
|
$ 0.75754188
|
$ 68,581,071
|
90,476,064 tomo
|
$ 8,910,643
|
-3.12 %
|
|
|
422
|
Augur
REP
|
$ 11.3051
|
$ 89,151,597
|
7,868,117 rep
|
$ 12,778,206
|
-4.74 %
|
|
|
424
|
IDEX
IDEX
|
$ 0.07135164
|
$ 51,122,691
|
717,404,079 idex
|
$ 7,910,582
|
-1.15 %
|
|
|
426
|
Linear
LINA
|
$ 0.01293818
|
$ 63,077,886
|
4,877,033,339 lina
|
$ 23,915,324
|
-1.72 %
|
|
|
434
|
Alchemix
ALCX
|
$ 28.1995
|
$ 48,579,840
|
1,722,037 alcx
|
$ 3,304,720
|
-5.51 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.37990953
|
$ 74,691,504
|
196,321,154 wan
|
$ 5,064,980
|
7.34 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.15636636
|
$ 96,096,996
|
615,669,695 rare
|
$ 7,764,994
|
-0.94 %
|
|
|
444
|
CertiK
CTK
|
$ 1.0479
|
$ 94,806,594
|
90,560,524 ctk
|
$ 5,308,752
|
0.31 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 3.8192
|
$ 73,173,384
|
19,165,608 badger
|
$ 6,440,358
|
-3.97 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.55107756
|
$ 42,545,313
|
77,270,001 agld
|
$ 17,446,994
|
2.66 %
|
|
|
455
|
Gitcoin
GTC
|
$ 2.7216
|
$ 165,171,456
|
60,690,901 gtc
|
$ 78,486,804
|
-17.96 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.08463519
|
$ 37,534,416
|
442,756,349 clv
|
$ 5,068,813
|
-1.32 %
|
|
|
459
|
SafePal
SFP
|
$ 0.58789197
|
$ 217,356,831
|
369,791,669 sfp
|
$ 5,502,426
|
-3.09 %
|
|
|
460
|
Automata
ATA
|
$ 0.20304855
|
$ 73,514,961
|
362,244,798 ata
|
$ 6,088,800
|
-2.17 %
|
|
|
462
|
COCOS BCX
COCOS
|
$ 1.8669
|
$ 132,607,782
|
71,051,748 cocos
|
$ 15,443,228
|
-5.38 %
|
|
|
467
|
Enzyme
MLN
|
$ 28.6059
|
$ 41,444,676
|
1,453,964 mln
|
$ 2,232,244
|
0.55 %
|
|
|
472
|
Hifi Finance
MFT
|
$ 0.00626604
|
$ 58,827,150
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.54158931
|
$ 32,684,668
|
60,328,384 fida
|
$ 7,096,869
|
-0.88 %
|
|
|
485
|
Wrapped NXM
WNXM
|
$ 32.7781
|
$ 75,906,000
|
2,314,763 wnxm
|
$ 1,506,152
|
-0.59 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,503.99
|
$ 59,775,975
|
39,732 yfii
|
$ 10,842,679
|
-0.18 %
|
|
|
499
|
IRISnet
IRIS
|
$ 0.04668219
|
$ 67,518,387
|
1,445,168,629 iris
|
$ 5,496,657
|
-7.56 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.20153043
|
$ 106,609,977
|
528,997,470 pha
|
$ 4,566,163
|
-1.38 %
|
|
|
516
|
Travala.com
AVA
|
$ 0.80232642
|
$ 42,051,924
|
52,425,132 ava
|
$ 1,954,655
|
-2.44 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.06603822
|
$ 64,747,818
|
982,174,603 arpa
|
$ 21,360,024
|
1.35 %
|
|
|
524
|
Komodo
KMD
|
$ 0.41444676
|
$ 56,929,500
|
136,762,339 kmd
|
$ 46,226,754
|
29.67 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.14346234
|
$ 59,130,774
|
412,485,574 lto
|
$ 2,966,179
|
0.13 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01534819
|
$ 41,596,488
|
2,710,195,992 bts
|
$ 1,213,189
|
-1.01 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 2.4032
|
$ 42,089,877
|
17,511,790 ern
|
$ 4,405,167
|
0.82 %
|
|
|
568
|
Nominex
NMX
|
$ 0.05920668
|
$ 5,442,536
|
91,759,787 nmx
|
$ 21,351
|
-3.03 %
|
|
|
577
|
Tranchess
CHESS
|
$ 0.36662598
|
$ 42,697,125
|
116,567,554 chess
|
$ 20,968,046
|
-8.98 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.46150848
|
$ 34,641,487
|
75,000,000 tko
|
$ 6,124,741
|
-1.95 %
|
|
|
596
|
Contentos
COS
|
$ 0.00929469
|
$ 38,674,107
|
4,160,648,781 cos
|
$ 5,577,611
|
-1.99 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.05009796
|
$ 34,919,758
|
697,152,733 xdata
|
$ 226,973
|
-2.07 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.10550934
|
$ 39,205,449
|
372,962,512 blz
|
$ 4,464,905
|
-4.60 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 4.4557
|
$ 41,748,300
|
9,364,354 forth
|
$ 3,079,696
|
-0.59 %
|
|
|
622
|
BarnBridge
BOND
|
$ 5.5537
|
$ 44,329,104
|
7,984,252 bond
|
$ 6,312,077
|
-0.16 %
|
|
|
623
|
Litentry
LIT
|
$ 1.3310
|
$ 52,564,905
|
39,619,383 lit
|
$ 7,370,359
|
-4.45 %
|
|
|
624
|
Voxies
VOXEL
|
$ 0.32184144
|
$ 37,643,569
|
117,035,907 voxel
|
$ 8,100,992
|
-5.01 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.09867780
|
$ 42,848,937
|
434,102,716 tvk
|
$ 3,003,373
|
-0.73 %
|
|
|
684
|
RAMP
RAMP
|
$ 0.09222579
|
$ 37,831,399
|
410,961,782 ramp
|
$ 7,137.89
|
-2.67 %
|
|
|
829
|
ForTube
FOR
|
$ 0.03115182
|
$ 17,569,582
|
563,718,021 for
|
$ 1,518,078
|
-1.87 %
|
|
|
945
|
Bread
BRD
|
$ 0.00648617
|
$ 555,724
|
85,775,321 brd
|
$ 529.8808
|
-0.04 %
|
|
|
957
|
Troy
TROY
|
$ 0.00480865
|
$ 42,165,783
|
8,750,000,000 troy
|
$ 1,596,169
|
-0.69 %
|
|
|
1195
|
Ambrosus
AMB
|
$ 0.01725723
|
$ 26,339,040
|
1,520,987,619 amb
|
$ 3,602,916
|
-4.31 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 2.7713
|
$ 0
|
0 high
|
$ 29,291,025
|
-2.55 %
|
|
|
5494
|
BinaryX
BNX
|
$ 0.74236068
|
$ 1,958,109
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.09526203
|
$ 0
|
0 loom
|
$ 86,381,028
|
-2.70 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.22619988
|
$ 0
|
0 dar
|
$ 22,499,791
|
-3.38 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.38863872
|
$ 0
|
0 ong
|
$ 7,574,584
|
-3.20 %
|
|
|
13066
|
Binance ETH staking
BETH
|
$ 2,358.82
|
$ 0
|
0 beth
|
$ 17,833,545
|
-1.14 %
|
@Copyright Coin Express Way 2019
