Volume 24h
327
Belize
2013
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 24,665
|
$ 471,622,992,095
|
19,121,143 btc
|
$ 20,773,282,305
|
0.51 %
|
1.0000000000 | 19121143.0000000000 | 19121143.0000000000 | 842217.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,999.24
|
$ 240,017,384,180
|
120,091,787 eth
|
$ 11,142,956,380
|
-0.50 %
|
0.0810556600 | 9731092.0000000000 | 120091786.6144210000 | 451772.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0007
|
$ 67,271,345,665
|
67,284,962,674 usdt
|
$ 40,952,434,090
|
-0.58 %
|
0.0000405700 | 2727401.0000000000 | 67284962673.7920000000 | 1660346.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0004
|
$ 53,652,541,250
|
53,633,845,577 usdc
|
$ 4,910,949,490
|
-0.65 %
|
0.0000405600 | 2175250.0000000000 | 53633845577.2031000000 | 199106.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.38970700
|
$ 19,135,994,940
|
49,139,217,191 xrp
|
$ 699,894,040
|
1.70 %
|
0.0000158000 | 775836.0000000000 | 49139217191.0000000000 | 28376.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 46.9432
|
$ 16,369,371,220
|
348,705,872 sol
|
$ 913,369,615
|
-0.79 %
|
0.0019032300 | 663668.0000000000 | 348705871.5027020000 | 37031.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00009866
|
$ 0
|
0 luna
|
$ 28,932,045
|
-0.68 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 1173.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.58653370
|
$ 19,839,120,095
|
33,820,262,544 ada
|
$ 1,086,690,570
|
4.16 %
|
0.0000237800 | 804343.0000000000 | 33820262543.9500000000 | 44058.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 9.4326
|
$ 10,761,536,820
|
1,141,101,885 dot
|
$ 333,248,815
|
-1.44 %
|
0.0003824300 | 436308.0000000000 | 1141101885.1480900000 | 13511.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 29.3822
|
$ 8,371,079,015
|
284,941,749 avax
|
$ 342,300,870
|
-1.20 %
|
0.0011912500 | 339391.0000000000 | 284941749.3642880000 | 13878.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02688485
|
$ 263,989,495
|
9,815,491,954 ust
|
$ 12,735,279
|
-5.35 %
|
0.0000010900 | 10703.0000000000 | 9815491954.0975000000 | 516.3300000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07843470
|
$ 10,399,775,265
|
132,670,764,300 doge
|
$ 734,647,025
|
6.49 %
|
0.0000031800 | 421641.0000000000 | 132670764299.8940000000 | 29785.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001480
|
$ 9,167,141,890
|
589,379,492,540,112 shib
|
$ 1,679,489,180
|
22.24 %
|
0.0000000006 | 371666.0000000000 | 589379492540111.6000000000 | 68092.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 24,660
|
$ 6,102,589,635
|
247,472 wbtc
|
$ 153,934,265
|
0.03 %
|
0.9997869300 | 247419.0000000000 | 247472.1897777200 | 6241.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 5.8306
|
$ 4,447,691,460
|
762,773,360 near
|
$ 216,953,340
|
-2.16 %
|
0.0002363900 | 180324.0000000000 | 762773360.2036090000 | 8796.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.15637610
|
$ 3,950,617,715
|
25,263,013,692 cro
|
$ 14,864,510
|
0.01 %
|
0.0000063400 | 160171.0000000000 | 25263013692.0000000000 | 602.6560000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0258
|
$ 7,633,422,860
|
7,441,499,127 matic
|
$ 715,728,970
|
0.37 %
|
0.0000415900 | 309484.0000000000 | 7441499126.6200000000 | 29018.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 0.99893250
|
$ 6,811,708,385
|
6,819,735,390 dai
|
$ 367,730,485
|
-0.66 %
|
0.0000405000 | 276169.0000000000 | 6819735390.0105500000 | 14909.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 64.9378
|
$ 4,606,756,045
|
70,940,996 ltc
|
$ 351,747,565
|
0.51 %
|
0.0026327900 | 186773.0000000000 | 70940995.7334713000 | 14261.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.9995
|
$ 3,510,914,760
|
292,586,164 atom
|
$ 155,562,155
|
-1.71 %
|
0.0004865000 | 142344.0000000000 | 292586163.8274280000 | 6307.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.07177515
|
$ 6,626,350,910
|
92,407,153,582 trx
|
$ 356,458,580
|
1.48 %
|
0.0000029100 | 268654.0000000000 | 92407153582.4106000000 | 14452.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 9.2156
|
$ 4,303,771,185
|
467,099,987 link
|
$ 380,605,615
|
-0.27 %
|
0.0003736300 | 174489.0000000000 | 467099986.5305637000 | 15431.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 145.9505
|
$ 2,794,248,520
|
19,145,137 bch
|
$ 630,190,750
|
-0.43 %
|
0.0059173100 | 113288.0000000000 | 19145137.3966509000 | 25550.0000000000 |
|
29
|
![]()
LEO Token
LEO
|
$ 5.0736
|
$ 4,733,361,490
|
934,504,574 leo
|
$ 1,724,453
|
3.39 %
|
0.0002057000 | 191906.0000000000 | 934504573.9000000000 | 69.9150000000 |
|
30
|
![]()
OKB
OKB
|
$ 22.5961
|
$ 5,793,364,530
|
256,388,091 okb
|
$ 20,534,204
|
2.68 %
|
0.0009161200 | 234882.0000000000 | 256388091.3800000000 | 832.5240000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.38033430
|
$ 2,620,853,570
|
6,889,811,252 algo
|
$ 84,650,280
|
2.01 %
|
0.0000154200 | 106258.0000000000 | 6889811251.6612500000 | 3432.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.12899795
|
$ 3,252,351,565
|
25,244,541,379 xlm
|
$ 98,364,020
|
0.82 %
|
0.0000052300 | 131861.0000000000 | 25244541378.5221000000 | 3988.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 168.0007
|
$ 3,048,840,650
|
18,147,820 xmr
|
$ 87,092,115
|
0.45 %
|
0.0068113000 | 123610.0000000000 | 18147820.3764146000 | 3531.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 6.8159
|
$ 2,091,665,995
|
306,875,000 ape
|
$ 264,285,475
|
-1.64 %
|
0.0002763400 | 84803.0000000000 | 306875000.0000000000 | 10715.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 43.6006
|
$ 5,943,574,380
|
136,318,728 etc
|
$ 955,497,435
|
-3.66 %
|
0.0017677100 | 240972.0000000000 | 136318727.7777450000 | 38739.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 9.3140
|
$ 4,251,728,035
|
456,489,583 uni
|
$ 152,898,335
|
1.89 %
|
0.0003776200 | 172379.0000000000 | 456489583.4010546000 | 6199.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.08238110
|
$ 1,859,149,040
|
22,638,656,334 hbar
|
$ 20,995,785
|
-1.18 %
|
0.0000033400 | 75376.0000000000 | 22638656334.2335000000 | 851.2380000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 8.3313
|
$ 2,124,371,785
|
255,001,264 icp
|
$ 51,796,500
|
-0.67 %
|
0.0003377800 | 86129.0000000000 | 255001263.9056330000 | 2100.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 8.5225
|
$ 2,217,728,810
|
260,224,007 fil
|
$ 234,786,135
|
-0.85 %
|
0.0003455300 | 89914.0000000000 | 260224007.0000000000 | 9519.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 19.6092
|
$ 1,761,327,650
|
89,822,354 axs
|
$ 166,809,395
|
0.07 %
|
0.0007950200 | 71410.0000000000 | 89822353.5785617100 | 6763.0000000000 |
|
42
|
![]()
Elrond
EGLD
|
$ 65.9318
|
$ 1,504,121,030
|
22,814,005 egld
|
$ 28,784,055
|
-1.29 %
|
0.0026730900 | 60982.0000000000 | 22814005.0000000000 | 1167.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 1.3990
|
$ 1,893,137,410
|
1,354,060,208 sand
|
$ 397,525,805
|
3.31 %
|
0.0000567200 | 76754.0000000000 | 1354060208.2233226000 | 16117.0000000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 1.6141
|
$ 1,613,855,615
|
1,000,000,000 theta
|
$ 31,053,235
|
-0.43 %
|
0.0000654400 | 65431.0000000000 | 1000000000.0000000000 | 1259.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 1.1131
|
$ 2,013,132,635
|
1,810,757,712 mana
|
$ 170,681,800
|
2.64 %
|
0.0000451300 | 81619.0000000000 | 1810757712.0810845000 | 6920.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.40623255
|
$ 1,032,822,210
|
2,541,152,731 ftm
|
$ 182,323,680
|
-0.21 %
|
0.0000164700 | 41874.0000000000 | 2541152731.0100000000 | 7392.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.9443
|
$ 1,744,752,770
|
897,340,500 xtz
|
$ 24,738,995
|
0.87 %
|
0.0000788300 | 70738.0000000000 | 897340499.8036540000 | 1003.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.31102565
|
$ 926,787,375
|
2,985,050,006 klay
|
$ 30,559,935
|
0.98 %
|
0.0000126100 | 37575.0000000000 | 2985050006.4000000000 | 1239.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.14799000
|
$ 1,095,249,325
|
7,400,273,157 grt
|
$ 50,291,935
|
2.79 %
|
0.0000060000 | 44405.0000000000 | 7400273157.0000000000 | 2039.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.3620
|
$ 1,367,846,905
|
1,004,741,416 eos
|
$ 218,877,210
|
0.23 %
|
0.0000552200 | 55457.0000000000 | 1004741415.7030000000 | 8874.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 111.4939
|
$ 1,558,926,660
|
13,987,273 aave
|
$ 133,338,990
|
-1.19 %
|
0.0045203300 | 63204.0000000000 | 13987272.8743999230 | 5406.0000000000 |
|
58
|
![]()
Flow
FLOW
|
$ 2.9171
|
$ 3,019,661,955
|
1,036,200,000 flow
|
$ 72,564,430
|
-2.55 %
|
0.0001182700 | 122427.0000000000 | 1036200000.0000000000 | 2942.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 76.5491
|
$ 977,449,285
|
12,755,664 zec
|
$ 44,470,995
|
-1.39 %
|
0.0031035500 | 39629.0000000000 | 12755663.8775553000 | 1803.0000000000 |
|
62
|
![]()
STEPN
GMT
|
$ 1.0031
|
$ 601,949,325
|
600,000,000 gmt
|
$ 173,888,250
|
1.61 %
|
0.0000406700 | 24405.0000000000 | 600000000.0000000000 | 7050.0000000000 |
|
64
|
![]()
IOTA
MIOTA
|
$ 0.36306880
|
$ 1,009,020,485
|
2,779,530,283 miota
|
$ 12,742,432
|
0.54 %
|
0.0000147200 | 40909.0000000000 | 2779530283.2777610000 | 516.6200000000 |
|
66
|
![]()
Waves
WAVES
|
$ 6.3401
|
$ 633,224,545
|
100,000,000 waves
|
$ 193,620,250
|
1.94 %
|
0.0002570500 | 25673.0000000000 | 100000000.0000000000 | 7850.0000000000 |
|
69
|
![]()
eCash
XEC
|
$ 0.00004933
|
$ 927,675,315
|
19,141,842,173,303 xec
|
$ 6,326,104
|
0.32 %
|
0.0000000020 | 37611.0000000000 | 19141842173303.0000000000 | 256.4810000000 |
|
71
|
![]()
BitTorrent
BTT
|
$ 0
|
$ 969,433,160
|
937,418,500,000,000 btt
|
$ 25,182,965
|
0.75 %
|
0.0000000000 | 39304.0000000000 | 937418500000000.0000000000 | 1021.0000000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.04809675
|
$ 708,576,120
|
14,705,480,758 zil
|
$ 122,313,735
|
0.68 %
|
0.0000019500 | 28728.0000000000 | 14705480758.4243000000 | 4959.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 1,074.62
|
$ 967,953,260
|
901,311 mkr
|
$ 58,160,070
|
-1.65 %
|
0.0435686100 | 39244.0000000000 | 901310.9472893132 | 2358.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 64.1482
|
$ 1,230,043,550
|
19,141,533 bsv
|
$ 19,900,265
|
0.14 %
|
0.0026007800 | 49870.0000000000 | 19141532.8942390000 | 806.8220000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 7.2315
|
$ 481,954,100
|
66,649,913 cvx
|
$ 5,417,741
|
-4.13 %
|
0.0002931900 | 19540.0000000000 | 66649913.0961125500 | 219.6530000000 |
|
78
|
![]()
NEO
NEO
|
$ 12.1100
|
$ 853,754,310
|
70,530,000 neo
|
$ 47,776,105
|
-0.27 %
|
0.0004909800 | 34614.0000000000 | 70530000.0000000000 | 1937.0000000000 |
|
80
|
![]()
Kusama
KSM
|
$ 61.7429
|
$ 554,592,525
|
8,980,098 ksm
|
$ 26,317,555
|
0.25 %
|
0.0025032600 | 22485.0000000000 | 8980098.0741123390 | 1067.0000000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.07004860
|
$ 528,003,655
|
7,542,496,572 gala
|
$ 270,525,720
|
3.56 %
|
0.0000028400 | 21407.0000000000 | 7542496572.3192390000 | 10968.0000000000 |
|
83
|
![]()
Arweave
AR
|
$ 14.7092
|
$ 737,310,845
|
50,108,502 ar
|
$ 14,920,549
|
-2.64 %
|
0.0005963600 | 29893.0000000000 | 50108502.0000000000 | 604.9280000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.03033795
|
$ 374,464,030
|
12,305,426,115 one
|
$ 55,545,580
|
-2.45 %
|
0.0000012300 | 15182.0000000000 | 12305426115.0007000000 | 2252.0000000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 1.0004
|
$ 1,225,381,865
|
1,225,328,658 tusd
|
$ 261,991,630
|
-0.49 %
|
0.0000405600 | 49681.0000000000 | 1225328657.6476900000 | 10622.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 4.0404
|
$ 941,167,070
|
232,964,422 snx
|
$ 53,695,705
|
-0.90 %
|
0.0001638100 | 38158.0000000000 | 232964421.8745404000 | 2177.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.74167655
|
$ 693,431,810
|
934,340,660 enj
|
$ 97,056,775
|
4.39 %
|
0.0000300700 | 28114.0000000000 | 934340659.5675580000 | 3935.0000000000 |
|
88
|
![]()
Celo
CELO
|
$ 1.1573
|
$ 528,324,300
|
456,611,349 celo
|
$ 13,708,116
|
-1.26 %
|
0.0000469200 | 21420.0000000000 | 456611349.0000000000 | 555.7720000000 |
|
91
|
![]()
Stacks
STX
|
$ 0.51821165
|
$ 688,128,835
|
1,327,997,915 stx
|
$ 10,599,932
|
-0.26 %
|
0.0000210100 | 27899.0000000000 | 1327997915.0686800000 | 429.7560000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.50489255
|
$ 629,228,815
|
1,245,991,469 lrc
|
$ 143,032,335
|
5.07 %
|
0.0000204700 | 25511.0000000000 | 1245991468.9424600000 | 5799.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.18868725
|
$ 1,006,948,625
|
5,344,064,580 chz
|
$ 361,194,260
|
16.45 %
|
0.0000076500 | 40825.0000000000 | 5344064580.0000000000 | 14644.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.46567520
|
$ 696,613,595
|
1,496,776,945 bat
|
$ 50,365,930
|
0.21 %
|
0.0000188800 | 28243.0000000000 | 1496776945.4163349000 | 2042.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 57.0647
|
$ 619,954,775
|
10,864,060 dash
|
$ 60,034,610
|
1.12 %
|
0.0023135900 | 25135.0000000000 | 10864060.4619576000 | 2434.0000000000 |
|
97
|
![]()
Mina Protocol
MINA
|
$ 0.93850325
|
$ 552,348,010
|
588,516,939 mina
|
$ 12,535,962
|
-0.13 %
|
0.0000380500 | 22394.0000000000 | 588516938.8400390000 | 508.2490000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.4533
|
$ 569,588,845
|
391,958,099 crv
|
$ 112,571,060
|
-0.66 %
|
0.0000589200 | 23093.0000000000 | 391958099.3931446000 | 4564.0000000000 |
|
100
|
![]()
Pax Dollar
USDP
|
$ 0.99991910
|
$ 857,626,715
|
860,268,742 usdp
|
$ 2,838,226
|
-0.49 %
|
0.0000405400 | 34771.0000000000 | 860268741.8200000000 | 115.0710000000 |
|
104
|
![]()
Celsius Network
CEL
|
$ 3.8048
|
$ 1,610,698,495
|
423,415,980 cel
|
$ 32,533,135
|
1.79 %
|
0.0001542600 | 65303.0000000000 | 423415980.3475000000 | 1319.0000000000 |
|
105
|
![]()
Decred
DCR
|
$ 35.6283
|
$ 508,222,325
|
14,265,182 dcr
|
$ 5,563,339
|
-0.45 %
|
0.0014444900 | 20605.0000000000 | 14265181.9996511000 | 225.5560000000 |
|
106
|
![]()
Compound
COMP
|
$ 66.8666
|
$ 458,448,355
|
6,856,086 comp
|
$ 83,195,045
|
2.54 %
|
0.0027109900 | 18587.0000000000 | 6856085.7632915400 | 3373.0000000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.05574290
|
$ 500,625,505
|
8,999,999,999 xem
|
$ 12,230,535
|
-0.09 %
|
0.0000022600 | 20297.0000000000 | 8999999999.0000000000 | 495.8660000000 |
|
109
|
![]()
Kadena
KDA
|
$ 2.1829
|
$ 403,716,720
|
184,802,448 kda
|
$ 17,160,304
|
0.01 %
|
0.0000885000 | 16368.0000000000 | 184802447.9233500000 | 695.7350000000 |
|
111
|
![]()
Moonbeam
GLMR
|
$ 0.72835745
|
$ 260,413,070
|
357,485,496 glmr
|
$ 22,302,981
|
-2.44 %
|
0.0000295300 | 10558.0000000000 | 357485496.0000000000 | 904.2360000000 |
|
118
|
![]()
ECOMI
OMI
|
$ 0.00169202
|
$ 469,350,285
|
277,254,105,889 omi
|
$ 687,348
|
1.36 %
|
0.0000000686 | 19029.0000000000 | 277254105889.1570000000 | 27.8673400000 |
|
119
|
![]()
0x
ZRX
|
$ 0.39069360
|
$ 331,127,625
|
847,496,055 zrx
|
$ 22,872,520
|
-0.88 %
|
0.0000158400 | 13425.0000000000 | 847496054.8122635000 | 927.3270000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01638496
|
$ 384,182,040
|
23,374,076,522 iost
|
$ 18,457,214
|
0.76 %
|
0.0000006643 | 15576.0000000000 | 23374076522.4982000000 | 748.3160000000 |
|
123
|
![]()
OEC Token
OKT
|
$ 21.6916
|
$ 368,026,465
|
17,039,863 okt
|
$ 2,645,075
|
2.43 %
|
0.0008794500 | 14921.0000000000 | 17039863.0000000000 | 107.2400000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.5823
|
$ 305,056,720
|
192,789,256 sushi
|
$ 41,067,225
|
0.87 %
|
0.0000641500 | 12368.0000000000 | 192789255.8554817000 | 1665.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 4.3282
|
$ 451,394,165
|
104,287,088 qtum
|
$ 41,585,190
|
0.22 %
|
0.0001754800 | 18301.0000000000 | 104287088.0000000000 | 1686.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 11,661
|
$ 368,100,460
|
31,572 yfi
|
$ 58,012,080
|
0.43 %
|
0.4727925700 | 14924.0000000000 | 31571.5893112588 | 2352.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 2.4354
|
$ 341,412,930
|
140,245,398 omg
|
$ 31,373,880
|
0.59 %
|
0.0000987400 | 13842.0000000000 | 140245398.2451330000 | 1272.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 12.4213
|
$ 324,048,770
|
26,102,034 lpt
|
$ 6,765,412
|
1.21 %
|
0.0005036000 | 13138.0000000000 | 26102034.2885899000 | 274.2920000000 |
|
132
|
![]()
Anchor Protocol
ANC
|
$ 0.11444560
|
$ 40,006,630
|
350,389,360 anc
|
$ 5,538,254
|
0.09 %
|
0.0000046400 | 1622.0000000000 | 350389360.0840830000 | 224.5390000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.07128185
|
$ 262,065,625
|
3,676,102,671 skl
|
$ 10,589,400
|
-1.76 %
|
0.0000028900 | 10625.0000000000 | 3676102671.0000000000 | 429.3290000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00531037
|
$ 212,094,335
|
39,950,978,613 slp
|
$ 26,218,895
|
-0.20 %
|
0.0000002153 | 8599.0000000000 | 39950978613.0000000000 | 1063.0000000000 |
|
135
|
![]()
Serum
SRM
|
$ 1.1018
|
$ 410,770,910
|
372,782,297 srm
|
$ 52,339,130
|
-0.34 %
|
0.0000446700 | 16654.0000000000 | 372782297.0119290000 | 2122.0000000000 |
|
139
|
![]()
ICON
ICX
|
$ 0.36602860
|
$ 290,011,070
|
792,450,744 icx
|
$ 4,210,710
|
-0.48 %
|
0.0000148400 | 11758.0000000000 | 792450743.8971750000 | 170.7160000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.88621345
|
$ 506,101,135
|
571,760,969 1inch
|
$ 55,175,605
|
-1.03 %
|
0.0000359300 | 20519.0000000000 | 571760968.7183100000 | 2237.0000000000 |
|
141
|
![]()
Dogelon Mars
ELON
|
$ 0
|
$ 199,539,850
|
548,422,397,398,093 elon
|
$ 6,032,368
|
6.38 %
|
0.0000000000 | 8090.0000000000 | 548422397398093.2000000000 | 244.5720000000 |
|
143
|
![]()
Bitcoin Gold
BTG
|
$ 31.9116
|
$ 558,341,605
|
17,513,924 btg
|
$ 16,101,238
|
-2.11 %
|
0.0012938000 | 22637.0000000000 | 17513924.0000000000 | 652.7970000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.61514510
|
$ 128,677,305
|
209,152,354 bnt
|
$ 10,063,172
|
-0.13 %
|
0.0000249400 | 5217.0000000000 | 209152354.1758730000 | 407.9940000000 |
|
150
|
![]()
WAX
WAXP
|
$ 0.12875130
|
$ 274,052,815
|
2,127,833,956 waxp
|
$ 15,810,240
|
2.64 %
|
0.0000052200 | 11111.0000000000 | 2127833956.1343700000 | 640.9990000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.03946400
|
$ 455,513,220
|
11,552,863,100 rvn
|
$ 13,020,604
|
-0.49 %
|
0.0000016000 | 18468.0000000000 | 11552863100.0705000000 | 527.8980000000 |
|
152
|
![]()
Siacoin
SC
|
$ 0.00515499
|
$ 265,420,065
|
51,477,015,000 sc
|
$ 6,602,204
|
0.48 %
|
0.0000002090 | 10761.0000000000 | 51477015000.0000000000 | 267.6750000000 |
|
156
|
![]()
Radio Caca
RACA
|
$ 0.00047850
|
$ 156,302,105
|
327,194,263,160 raca
|
$ 38,304,745
|
10.93 %
|
0.0000000194 | 6337.0000000000 | 327194263159.6400000000 | 1553.0000000000 |
|
157
|
![]()
JUST
JST
|
$ 0.03502430
|
$ 312,209,570
|
8,902,080,000 jst
|
$ 24,788,325
|
1.17 %
|
0.0000014200 | 12658.0000000000 | 8902080000.0000000000 | 1005.0000000000 |
|
158
|
![]()
Astar
ASTR
|
$ 0.04834340
|
$ 180,967,105
|
3,751,575,789 astr
|
$ 10,248,776
|
-3.82 %
|
0.0000019600 | 7337.0000000000 | 3751575789.0000000000 | 415.5190000000 |
|
159
|
![]()
Acala
ACA
|
$ 0.28734725
|
$ 140,047,870
|
487,394,605 aca
|
$ 19,564,599
|
-9.34 %
|
0.0000116500 | 5678.0000000000 | 487394605.0000000000 | 793.2130000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.30165295
|
$ 264,458,130
|
876,249,524 ont
|
$ 13,778,560
|
0.58 %
|
0.0000122300 | 10722.0000000000 | 876249524.0000000000 | 558.6280000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.23875720
|
$ 272,794,900
|
1,143,000,230 woo
|
$ 24,788,325
|
-0.26 %
|
0.0000096800 | 11060.0000000000 | 1143000230.0729800000 | 1005.0000000000 |
|
167
|
![]()
APENFT
NFT
|
$ 0
|
$ 178,155,295
|
277,080,562,500,000 nft
|
$ 31,447,875
|
2.26 %
|
0.0000000000 | 7223.0000000000 | 277080562500000.0000000000 | 1275.0000000000 |
|
169
|
![]()
Horizen
ZEN
|
$ 21.3051
|
$ 270,081,750
|
12,709,681 zen
|
$ 12,958,769
|
2.52 %
|
0.0008637800 | 10950.0000000000 | 12709681.2500000000 | 525.3910000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.3602
|
$ 278,813,160
|
118,123,149 dydx
|
$ 49,847,965
|
0.20 %
|
0.0000956900 | 11304.0000000000 | 118123149.1343043000 | 2021.0000000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.28882715
|
$ 289,813,750
|
1,000,000,000 glm
|
$ 12,382,595
|
-1.84 %
|
0.0000117100 | 11750.0000000000 | 1000000000.0000000000 | 502.0310000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 1.1504
|
$ 270,649,045
|
235,284,001 imx
|
$ 18,369,135
|
-0.25 %
|
0.0000466400 | 10973.0000000000 | 235284001.0000000000 | 744.7450000000 |
|
178
|
![]()
UMA
UMA
|
$ 3.5964
|
$ 247,118,635
|
68,715,405 uma
|
$ 200,526,450
|
11.07 %
|
0.0001458100 | 10019.0000000000 | 68715405.4298096000 | 8130.0000000000 |
|
180
|
![]()
LooksRare
LOOKS
|
$ 0.41264545
|
$ 224,796,810
|
544,846,570 looks
|
$ 17,590,363
|
-4.47 %
|
0.0000167300 | 9114.0000000000 | 544846570.0000000000 | 713.1710000000 |
|
184
|
![]()
Everdome
DOME
|
$ 0.00420538
|
$ 103,198,360
|
24,635,099,972 dome
|
$ 5,814,848
|
4.18 %
|
0.0000001705 | 4184.0000000000 | 24635099972.1980000000 | 235.7530000000 |
|
186
|
![]()
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 269,317,135
|
159,278,394,658,793,760 babydoge
|
$ 7,512,934
|
8.24 %
|
0.0000000000 | 10919.0000000000 | 159278394658793760.0000000000 | 304.5990000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.01376060
|
$ 214,215,525
|
15,568,054,823 dgb
|
$ 9,283,018
|
2.19 %
|
0.0000005579 | 8685.0000000000 | 15568054823.4424000000 | 376.3640000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00147250
|
$ 143,648,960
|
97,576,817,835 spell
|
$ 12,871,036
|
-2.47 %
|
0.0000000597 | 5824.0000000000 | 97576817835.3890000000 | 521.8340000000 |
|
191
|
![]()
REN
REN
|
$ 0.17783465
|
$ 177,637,330
|
1,000,000,000 ren
|
$ 26,095,570
|
-0.22 %
|
0.0000072100 | 7202.0000000000 | 1000000000.0000000000 | 1058.0000000000 |
|
193
|
Casper Network
CSPR
|
$ 0.03675085
|
$ 209,430,515
|
5,703,927,803 cspr
|
$ 3,725,550
|
-0.94 %
|
0.0000014900 | 8491.0000000000 | 5703927803.0000000000 | 151.0460000000 |
|
196
|
Illuvium
ILV
|
$ 118.8656
|
$ 86,401,495
|
726,919 ilv
|
$ 6,250,604
|
-2.30 %
|
0.0048192000 | 3503.0000000000 | 726918.5369025766 | 253.4200000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 15.5002
|
$ 399,646,995
|
25,783,233 ens
|
$ 47,134,815
|
-1.60 %
|
0.0006284300 | 16203.0000000000 | 25783233.3430968300 | 1911.0000000000 |
|
209
|
![]()
Lisk
LSK
|
$ 1.3122
|
$ 189,747,845
|
144,818,773 lsk
|
$ 5,938,345
|
0.26 %
|
0.0000532000 | 7693.0000000000 | 144818773.0000000000 | 240.7600000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 1.0423
|
$ 73,304,380
|
70,401,812 perp
|
$ 8,757,037
|
-2.75 %
|
0.0000422600 | 2972.0000000000 | 70401811.9515575500 | 355.0390000000 |
|
219
|
![]()
Conflux
CFX
|
$ 0.06289575
|
$ 131,859,090
|
2,097,547,687 cfx
|
$ 6,262,000
|
-1.31 %
|
0.0000025500 | 5346.0000000000 | 2097547687.2652300000 | 253.8820000000 |
|
221
|
![]()
Nano
XNO
|
$ 1.0986
|
$ 146,263,450
|
133,248,290 xno
|
$ 5,781,969
|
-1.83 %
|
0.0000445400 | 5930.0000000000 | 133248290.0000000000 | 234.4200000000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.02713150
|
$ 152,528,360
|
5,645,454,936 celr
|
$ 24,128,536
|
3.07 %
|
0.0000011000 | 6184.0000000000 | 5645454935.8268800000 | 978.2500000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 1.7379
|
$ 44,939,630
|
25,862,673 kncl
|
$ 16,207,298
|
1.15 %
|
0.0000704600 | 1822.0000000000 | 25862673.0119370000 | 657.0970000000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.91901790
|
$ 117,874,035
|
128,284,623 ray
|
$ 10,017,764
|
-1.47 %
|
0.0000372600 | 4779.0000000000 | 128284623.0369390000 | 406.1530000000 |
|
233
|
![]()
MXC
MXC
|
$ 0.07054190
|
$ 171,890,385
|
2,437,203,515 mxc
|
$ 5,149,386
|
-0.07 %
|
0.0000028600 | 6969.0000000000 | 2437203515.4925466000 | 208.7730000000 |
|
234
|
![]()
DAO Maker
DAO
|
$ 1.9757
|
$ 219,321,180
|
110,838,000 dao
|
$ 1,562,059
|
-2.49 %
|
0.0000801000 | 8892.0000000000 | 110838000.0000000000 | 63.3310000000 |
|
236
|
![]()
Status
SNT
|
$ 0.03601090
|
$ 141,774,420
|
3,940,483,788 snt
|
$ 3,994,176
|
-0.92 %
|
0.0000014600 | 5748.0000000000 | 3940483788.3096976000 | 161.9370000000 |
|
240
|
![]()
Chia
XCH
|
$ 43.2782
|
$ 207,309,325
|
4,796,049 xch
|
$ 2,148,272
|
-1.09 %
|
0.0017546400 | 8405.0000000000 | 4796048.5596305200 | 87.0980000000 |
|
242
|
![]()
ConstitutionDAO
PEOPLE
|
$ 0.03157120
|
$ 161,037,785
|
5,067,210,552 people
|
$ 41,239,880
|
-1.83 %
|
0.0000012800 | 6529.0000000000 | 5067210552.2571100000 | 1672.0000000000 |
|
255
|
![]()
JOE
JOE
|
$ 0.37614125
|
$ 116,591,455
|
309,941,352 joe
|
$ 3,191,774
|
-4.51 %
|
0.0000152500 | 4727.0000000000 | 309941352.3052590000 | 129.4050000000 |
|
257
|
![]()
Gemini Dollar
GUSD
|
$ 0.99843920
|
$ 324,961,375
|
325,827,613 gusd
|
$ 451,413
|
-0.09 %
|
0.0000404800 | 13175.0000000000 | 325827612.7000000000 | 18.3017830000 |
|
264
|
![]()
Orbs
ORBS
|
$ 0.05006995
|
$ 144,684,890
|
2,900,670,296 orbs
|
$ 1,718,781
|
-0.57 %
|
0.0000020300 | 5866.0000000000 | 2900670296.2844670000 | 69.6850000000 |
|
265
|
![]()
API3
API3
|
$ 2.4423
|
$ 145,276,850
|
59,478,885 api3
|
$ 17,352,321
|
0.30 %
|
0.0000990200 | 5890.0000000000 | 59478885.0254694000 | 703.5200000000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00806052
|
$ 340,944,295
|
42,302,323,974 rsr
|
$ 14,023,039
|
-0.31 %
|
0.0000003268 | 13823.0000000000 | 42302323974.0000000000 | 568.5400000000 |
|
273
|
![]()
Moonriver
MOVR
|
$ 17.0105
|
$ 85,464,225
|
5,028,919 movr
|
$ 5,593,701
|
-0.37 %
|
0.0006896600 | 3465.0000000000 | 5028919.0000000000 | 226.7870000000 |
|
275
|
Metis Token
METIS
|
$ 47.3062
|
$ 205,434,785
|
4,344,346 metis
|
$ 9,578,233
|
-2.53 %
|
0.0019179500 | 8329.0000000000 | 4344346.3520000000 | 388.3330000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.17487485
|
$ 140,171,195
|
802,000,010 cvc
|
$ 6,963,571
|
0.60 %
|
0.0000070900 | 5683.0000000000 | 802000010.0000000000 | 282.3260000000 |
|
281
|
![]()
Creditcoin
CTC
|
$ 0.46197545
|
$ 95,527,545
|
207,254,279 ctc
|
$ 3,953,701
|
-0.33 %
|
0.0000187300 | 3873.0000000000 | 207254279.0000000000 | 160.2960000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.23111105
|
$ 36,060,230
|
156,055,247 mir
|
$ 2,829,840
|
0.28 %
|
0.0000093700 | 1462.0000000000 | 156055246.8570800000 | 114.7310000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 1.8390
|
$ 86,993,455
|
47,229,163 mask
|
$ 15,960,500
|
-2.80 %
|
0.0000745600 | 3527.0000000000 | 47229163.0000000000 | 647.0910000000 |
|
287
|
![]()
Ronin
RON
|
$ 0.45975560
|
$ 68,050,735
|
148,339,298 ron
|
$ 463,537
|
-0.46 %
|
0.0000186400 | 2759.0000000000 | 148339298.0000000000 | 18.7932920000 |
|
299
|
![]()
Ark
ARK
|
$ 0.55101610
|
$ 91,975,785
|
167,125,556 ark
|
$ 2,744,277
|
0.12 %
|
0.0000223400 | 3729.0000000000 | 167125556.0000000000 | 111.2620000000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.79174650
|
$ 146,485,435
|
185,125,000 ygg
|
$ 9,900,852
|
-0.48 %
|
0.0000321000 | 5939.0000000000 | 185125000.0000000000 | 401.4130000000 |
|
314
|
![]()
Alpha Venture DAO
ALPHA
|
$ 0.16155575
|
$ 72,145,125
|
446,330,126 alpha
|
$ 2,923,222
|
-0.87 %
|
0.0000065500 | 2925.0000000000 | 446330126.0000000000 | 118.5170000000 |
|
315
|
![]()
Aragon
ANT
|
$ 2.1175
|
$ 80,999,860
|
38,198,457 ant
|
$ 9,013,775
|
-2.56 %
|
0.0000858500 | 3284.0000000000 | 38198456.6487013300 | 365.4480000000 |
|
316
|
![]()
aelf
ELF
|
$ 0.18696070
|
$ 86,130,180
|
461,329,999 elf
|
$ 6,492,741
|
0.22 %
|
0.0000075800 | 3492.0000000000 | 461329999.0000000000 | 263.2370000000 |
|
317
|
![]()
Balancer
BAL
|
$ 7.1186
|
$ 252,865,580
|
35,530,290 bal
|
$ 38,008,765
|
-0.68 %
|
0.0002886100 | 10252.0000000000 | 35530289.6642844000 | 1541.0000000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.63660365
|
$ 109,364,610
|
172,200,411 bico
|
$ 8,696,262
|
-1.15 %
|
0.0000258100 | 4434.0000000000 | 172200410.9885000000 | 352.5750000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.74068995
|
$ 106,528,135
|
143,787,439 storj
|
$ 23,605,219
|
0.78 %
|
0.0000300300 | 4319.0000000000 | 143787438.7000000000 | 957.0330000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.8321
|
$ 76,214,850
|
41,591,943 band
|
$ 17,729,301
|
-1.12 %
|
0.0000742800 | 3090.0000000000 | 41591943.0000000000 | 718.8040000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 21.5767
|
$ 132,673,035
|
6,150,977 nmr
|
$ 23,744,848
|
1.07 %
|
0.0008747900 | 5379.0000000000 | 6150976.5398315100 | 962.6940000000 |
|
334
|
![]()
Sun Token
SUN
|
$ 0.00691853
|
$ 72,638,425
|
10,514,908,025 sun
|
$ 20,580,747
|
-1.25 %
|
0.0000002805 | 2945.0000000000 | 10514908025.0000000000 | 834.4110000000 |
|
340
|
![]()
Keep3rV1
KP3R
|
$ 157.4448
|
$ 65,510,240
|
416,089 kp3r
|
$ 7,962,873
|
1.45 %
|
0.0063833300 | 2656.0000000000 | 416088.7899057090 | 322.8410000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.13343765
|
$ 80,111,920
|
591,544,729 oxt
|
$ 5,406,099
|
2.49 %
|
0.0000054100 | 3248.0000000000 | 591544728.9516798000 | 219.1810000000 |
|
351
|
![]()
Shiba Predator
QOM
|
$ 0
|
$ 28,142,765
|
599,999,999,999,999 qom
|
$ 1,742,089
|
21.04 %
|
0.0000000000 | 1141.0000000000 | 599999999999999.0000000000 | 70.6300000000 |
|
363
|
![]()
Kishu Inu
KISHU
|
$ 0
|
$ 61,859,820
|
96,834,929,602,284,640 kishu
|
$ 2,110,140
|
10.98 %
|
0.0000000000 | 2508.0000000000 | 96834929602284640.0000000000 | 85.5520000000 |
|
367
|
![]()
Strike
STRK
|
$ 23.6715
|
$ 78,459,365
|
3,312,724 strk
|
$ 65,041,605
|
-9.53 %
|
0.0009597200 | 3181.0000000000 | 3312723.5849727870 | 2637.0000000000 |
|
372
|
![]()
DEAPCOIN
DEP
|
$ 0.01140756
|
$ 55,175,605
|
4,836,107,347 dep
|
$ 3,465,506
|
-2.59 %
|
0.0000004625 | 2237.0000000000 | 4836107347.2370180000 | 140.5030000000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.66916145
|
$ 66,422,845
|
99,221,432 pols
|
$ 8,583,543
|
-0.41 %
|
0.0000271300 | 2693.0000000000 | 99221432.0000000000 | 348.0050000000 |
|
382
|
![]()
PlatON Network
LAT
|
$ 0.01366194
|
$ 38,600,725
|
2,849,216,333 lat
|
$ 524,669
|
-1.10 %
|
0.0000005539 | 1565.0000000000 | 2849216333.2070500000 | 21.2717900000 |
|
384
|
![]()
StarLink
STARL
|
$ 0.00000493
|
$ 52,141,810
|
9,979,170,029,858 starl
|
$ 2,542,222
|
5.88 %
|
0.0000000002 | 2114.0000000000 | 9979170029858.4880000000 | 103.0700000000 |
|
389
|
![]()
Aavegotchi
GHST
|
$ 1.3366
|
$ 64,276,990
|
48,137,882 ghst
|
$ 8,440,190
|
-0.51 %
|
0.0000541900 | 2606.0000000000 | 48137882.2985840000 | 342.1930000000 |
|
391
|
![]()
Utrust
UTK
|
$ 0.15045650
|
$ 70,739,220
|
470,000,000 utk
|
$ 2,993,418
|
-0.91 %
|
0.0000061000 | 2868.0000000000 | 470000000.0000000000 | 121.3630000000 |
|
394
|
![]()
Everipedia
IQ
|
$ 0.00661515
|
$ 77,004,130
|
11,659,791,648 iq
|
$ 2,759,249
|
0.30 %
|
0.0000002682 | 3122.0000000000 | 11659791647.7066000000 | 111.8690000000 |
|
395
|
![]()
Wrapped Centrifuge
WCFG
|
$ 0.39192685
|
$ 117,356,070
|
302,266,191 wcfg
|
$ 889,639
|
-2.40 %
|
0.0000158900 | 4758.0000000000 | 302266191.0000000000 | 36.0688810000 |
|
400
|
![]()
Proton
XPR
|
$ 0.00455809
|
$ 62,945,080
|
13,805,024,579 xpr
|
$ 4,602,834
|
0.73 %
|
0.0000001848 | 2552.0000000000 | 13805024578.7160000000 | 186.6140000000 |
|
422
|
![]()
Augur
REP
|
$ 9.7543
|
$ 74,488,300
|
7,636,524 rep
|
$ 11,038,870
|
0.10 %
|
0.0003954700 | 3020.0000000000 | 7636524.3676541200 | 447.5520000000 |
|
423
|
![]()
Covalent
CQT
|
$ 0.08830070
|
$ 34,580,330
|
392,015,922 cqt
|
$ 500,295
|
-2.13 %
|
0.0000035800 | 1402.0000000000 | 392015922.2156558600 | 20.2835830000 |
|
431
|
![]()
Bounce
AUCTION
|
$ 10.5184
|
$ 80,531,225
|
7,640,617 auction
|
$ 5,426,300
|
-0.62 %
|
0.0004264500 | 3265.0000000000 | 7640617.2648198300 | 220.0000000000 |
|
432
|
![]()
Aergo
AERGO
|
$ 0.15366295
|
$ 62,821,755
|
408,500,000 aergo
|
$ 2,767,684
|
-0.62 %
|
0.0000062300 | 2547.0000000000 | 408499999.7589212000 | 112.2110000000 |
|
434
|
![]()
Alchemix
ALCX
|
$ 34.3477
|
$ 51,673,175
|
1,508,243 alcx
|
$ 3,069,066
|
-0.21 %
|
0.0013925700 | 2095.0000000000 | 1508243.2290866335 | 124.4300000000 |
|
447
|
![]()
Nym
NYM
|
$ 0.41141220
|
$ 28,364,750
|
68,625,000 nym
|
$ 3,730,359
|
-2.77 %
|
0.0000166800 | 1150.0000000000 | 68625000.0000000000 | 151.2410000000 |
|
448
|
![]()
Badger DAO
BADGER
|
$ 4.8107
|
$ 47,850,100
|
9,961,917 badger
|
$ 7,554,618
|
-0.72 %
|
0.0001950400 | 1940.0000000000 | 9961917.1583699230 | 306.2890000000 |
|
453
|
![]()
Adventure Gold
AGLD
|
$ 0.47085485
|
$ 36,430,205
|
77,250,001 agld
|
$ 17,464,695
|
0.20 %
|
0.0000190900 | 1477.0000000000 | 77250001.0000000000 | 708.0760000000 |
|
454
|
![]()
Verasity
VRA
|
$ 0.00709859
|
$ 73,526,365
|
10,356,466,695 vra
|
$ 8,069,327
|
-0.56 %
|
0.0000002878 | 2981.0000000000 | 10356466695.0000000000 | 327.1570000000 |
|
457
|
![]()
Clover Finance
CLV
|
$ 0.12258505
|
$ 39,192,685
|
319,624,603 clv
|
$ 3,378,340
|
1.15 %
|
0.0000049700 | 1589.0000000000 | 319624603.0000000000 | 136.9690000000 |
|
461
|
![]()
Karura
KAR
|
$ 0.55816895
|
$ 37,416,805
|
67,691,667 kar
|
$ 2,168,004
|
-9.96 %
|
0.0000226300 | 1517.0000000000 | 67691667.0000000000 | 87.8980000000 |
|
467
|
![]()
Enzyme
MLN
|
$ 29.8999
|
$ 43,459,730
|
1,453,964 mln
|
$ 1,604,286
|
-0.55 %
|
0.0012122400 | 1762.0000000000 | 1453963.5545523514 | 65.0430000000 |
|
471
|
![]()
Swarm
BZZ
|
$ 0.58456050
|
$ 37,120,825
|
63,690,501 bzz
|
$ 461,066
|
-1.56 %
|
0.0000237000 | 1505.0000000000 | 63690500.6631911000 | 18.6931220000 |
|
475
|
![]()
Umee
UMEE
|
$ 0.01797092
|
$ 36,602,860
|
2,036,941,896 umee
|
$ 346,252
|
-1.59 %
|
0.0000007286 | 1484.0000000000 | 2036941895.7286500000 | 14.0381860000 |
|
481
|
![]()
Magic
MAGIC
|
$ 0.75844875
|
$ 38,872,040
|
51,148,819 magic
|
$ 4,285,470
|
-5.17 %
|
0.0000307500 | 1576.0000000000 | 51148818.8204635000 | 173.7470000000 |
|
483
|
![]()
Tornado Cash
TORN
|
$ 13.2441
|
$ 20,029,090
|
1,511,066 torn
|
$ 44,027,025
|
6.08 %
|
0.0005369600 | 812.0450000000 | 1511065.7789594182 | 1785.0000000000 |
|
485
|
![]()
Wrapped NXM
WNXM
|
$ 18.9171
|
$ 53,301,065
|
2,821,521 wnxm
|
$ 1,414,562
|
-0.87 %
|
0.0007669600 | 2161.0000000000 | 2821520.9608971200 | 57.3510000000 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,652.22
|
$ 65,658,230
|
39,732 yfii
|
$ 73,057,730
|
-1.54 %
|
0.0669863400 | 2662.0000000000 | 39732.1108250207 | 2962.0000000000 |
|
508
|
![]()
Bitcoin Diamond
BCD
|
$ 0.20644605
|
$ 38,428,070
|
188,156,898 bcd
|
$ 481,456
|
-2.54 %
|
0.0000083700 | 1558.0000000000 | 188156897.9530240000 | 19.5198080000 |
|
509
|
![]()
Gas
GAS
|
$ 3.2134
|
$ 44,791,640
|
13,935,116 gas
|
$ 4,858,980
|
0.29 %
|
0.0001302800 | 1816.0000000000 | 13935116.2391222300 | 196.9990000000 |
|
515
|
![]()
Phala Network
PHA
|
$ 0.13565750
|
$ 53,375,060
|
393,497,067 pha
|
$ 1,281,371
|
-0.82 %
|
0.0000055000 | 2164.0000000000 | 393497066.9047500000 | 51.9510000000 |
|
519
|
![]()
Flamingo Finance
FLM
|
$ 0.19781330
|
$ 74,290,980
|
375,355,043 flm
|
$ 8,506,293
|
-1.39 %
|
0.0000080200 | 3012.0000000000 | 375355043.1128310000 | 344.8730000000 |
|
521
|
![]()
Velo
VELO
|
$ 0.02154488
|
$ 26,514,875
|
1,229,925,310 velo
|
$ 3,557,260
|
-1.04 %
|
0.0000008735 | 1075.0000000000 | 1229925310.0000000000 | 144.2230000000 |
|
547
|
![]()
Ethernity Chain
ERN
|
$ 2.2630
|
$ 35,542,265
|
15,667,384 ern
|
$ 2,619,497
|
-1.78 %
|
0.0000917500 | 1441.0000000000 | 15667383.6641110310 | 106.2030000000 |
|
551
|
![]()
Samoyedcoin
SAMO
|
$ 0.01801532
|
$ 62,871,085
|
3,490,267,326 samo
|
$ 1,834,114
|
4.91 %
|
0.0000007304 | 2549.0000000000 | 3490267326.0000000000 | 74.3610000000 |
|
555
|
![]()
GuildFi
GF
|
$ 0.25232295
|
$ 21,712,526
|
86,066,251 gf
|
$ 2,146,669
|
-2.87 %
|
0.0000102300 | 880.2970000000 | 86066251.3313599000 | 87.0330000000 |
|
564
|
![]()
DIA
DIA
|
$ 0.51007220
|
$ 42,004,495
|
82,300,225 dia
|
$ 24,442,867
|
4.93 %
|
0.0000206800 | 1703.0000000000 | 82300225.0000000000 | 990.9940000000 |
|
608
|
![]()
Ampleforth Governance Token
FORTH
|
$ 5.7674
|
$ 49,946,625
|
8,659,067 forth
|
$ 31,521,870
|
-0.47 %
|
0.0002338300 | 2025.0000000000 | 8659066.6303984650 | 1278.0000000000 |
|
609
|
![]()
Cortex
CTXC
|
$ 0.16254235
|
$ 32,409,810
|
199,310,945 ctxc
|
$ 2,728,862
|
-0.21 %
|
0.0000065900 | 1314.0000000000 | 199310944.9375000000 | 110.6370000000 |
|
621
|
![]()
OpenDAO
SOS
|
$ 0
|
$ 14,123,574
|
39,895,439,517,783 sos
|
$ 2,740,676
|
3.10 %
|
0.0000000000 | 572.6160000000 | 39895439517782.7000000000 | 111.1160000000 |
|
629
|
![]()
MANTRA DAO
OM
|
$ 0.05968930
|
$ 29,474,675
|
494,141,904 om
|
$ 7,353,080
|
-0.62 %
|
0.0000024200 | 1195.0000000000 | 494141903.9613846000 | 298.1180000000 |
|
634
|
![]()
Tellor
TRB
|
$ 39.6280
|
$ 92,839,060
|
2,342,552 trb
|
$ 23,882,306
|
0.72 %
|
0.0016066500 | 3764.0000000000 | 2342552.2838748866 | 968.2670000000 |
|
641
|
![]()
Fodl Finance
FODL
|
$ 0.01981833
|
$ 7,281,182
|
368,069,896 fodl
|
$ 375,746
|
-0.06 %
|
0.0000008035 | 295.2030000000 | 368069895.7466599000 | 15.2339760000 |
|
644
|
![]()
Nuls
NULS
|
$ 0.25478945
|
$ 25,133,635
|
98,830,732 nuls
|
$ 1,846,447
|
-1.26 %
|
0.0000103300 | 1019.0000000000 | 98830732.3240953000 | 74.8610000000 |
|
654
|
![]()
REVV
REVV
|
$ 0.02151281
|
$ 12,046,139
|
560,072,795 revv
|
$ 547,478
|
0.61 %
|
0.0000008722 | 488.3900000000 | 560072795.0148880000 | 22.1965400000 |
|
655
|
![]()
Aeternity
AE
|
$ 0.09200045
|
$ 36,479,535
|
396,262,884 ae
|
$ 200,381
|
-2.34 %
|
0.0000037300 | 1479.0000000000 | 396262883.6993200000 | 8.1240960000 |
|
661
|
![]()
PARSIQ
PRQ
|
$ 0.15464955
|
$ 26,564,205
|
171,675,032 prq
|
$ 553,230
|
-1.19 %
|
0.0000062700 | 1077.0000000000 | 171675031.7793900000 | 22.4297540000 |
|
677
|
![]()
Frontier
FRONT
|
$ 0.29080035
|
$ 25,454,280
|
87,456,250 front
|
$ 3,619,687
|
-0.92 %
|
0.0000117900 | 1032.0000000000 | 87456250.0000000000 | 146.7540000000 |
|
678
|
![]()
Bytom
BTM
|
$ 0.01295652
|
$ 22,903,968
|
1,764,558,919 btm
|
$ 857,143
|
-0.85 %
|
0.0000005253 | 928.6020000000 | 1764558918.7500000000 | 34.7514010000 |
|
688
|
![]()
pSTAKE Finance
PSTAKE
|
$ 0.18893390
|
$ 31,891,845
|
168,750,007 pstake
|
$ 801,616
|
-0.04 %
|
0.0000076600 | 1293.0000000000 | 168750007.0000000000 | 32.5001590000 |
|
689
|
![]()
HyperCash
HC
|
$ 0.13837065
|
$ 19,026,828
|
0 hc
|
$ 153,964
|
-5.98 %
|
0.0000056100 | 771.4100000000 | 0.0000000000 | 6.2422010000 |
|
694
|
![]()
Kleros
PNK
|
$ 0.03527095
|
$ 18,421,943
|
523,496,520 pnk
|
$ 933,841
|
-2.25 %
|
0.0000014300 | 746.8860000000 | 523496520.0823200300 | 37.8609710000 |
|
705
|
![]()
Gods Unchained
GODS
|
$ 0.41930500
|
$ 25,059,640
|
59,745,265 gods
|
$ 1,776,521
|
0.63 %
|
0.0000170000 | 1016.0000000000 | 59745264.6129555000 | 72.0260000000 |
|
713
|
![]()
Measurable Data Token
MDT
|
$ 0.03428435
|
$ 20,690,704
|
606,319,736 mdt
|
$ 1,944,145
|
-1.10 %
|
0.0000013900 | 838.8690000000 | 606319736.1236151000 | 78.8220000000 |
|
727
|
![]()
BoringDAO
BORING
|
$ 0.01105485
|
$ 11,156,152
|
1,011,941,262 boring
|
$ 407,246
|
-1.84 %
|
0.0000004482 | 452.3070000000 | 1011941261.5222100000 | 16.5110920000 |
|
740
|
![]()
FUSION
FSN
|
$ 0.27822120
|
$ 20,131,104
|
72,373,129 fsn
|
$ 921,706
|
-4.78 %
|
0.0000112800 | 816.1810000000 | 72373129.2542614000 | 37.3689880000 |
|
755
|
![]()
Stader
SD
|
$ 0.64622300
|
$ 4,600,392
|
7,126,081 sd
|
$ 403,556
|
-4.21 %
|
0.0000262000 | 186.5150000000 | 7126081.0000000000 | 16.3615040000 |
|
760
|
![]()
EDEN
EDEN
|
$ 0.12085850
|
$ 13,490,226
|
112,458,111 eden
|
$ 571,486
|
-1.04 %
|
0.0000049000 | 546.9380000000 | 112458111.2439260000 | 23.1698990000 |
|
769
|
![]()
V.SYSTEMS
VSYS
|
$ 0.00177341
|
$ 4,647,947
|
2,627,530,979 vsys
|
$ 854,559
|
1.24 %
|
0.0000000719 | 188.4430000000 | 2627530979.0000000000 | 34.6466440000 |
|
781
|
![]()
Gifto
GTO
|
$ 0.02540495
|
$ 16,852,386
|
662,679,535 gto
|
$ 2,151,577
|
-0.25 %
|
0.0000010300 | 683.2510000000 | 662679534.6229700000 | 87.2320000000 |
|
804
|
![]()
ZKSpace
ZKS
|
$ 0.07448830
|
$ 16,629,414
|
223,450,000 zks
|
$ 1,200,212
|
-7.67 %
|
0.0000030200 | 674.2110000000 | 223450000.0000000000 | 48.6605370000 |
|
805
|
![]()
Tokenlon
LON
|
$ 0.69012670
|
$ 17,453,719
|
25,342,078 lon
|
$ 606,267
|
-2.24 %
|
0.0000279800 | 707.6310000000 | 25342078.0709845270 | 24.5800390000 |
|
810
|
![]()
AirSwap
AST
|
$ 0.10137315
|
$ 17,457,443
|
172,262,390 ast
|
$ 295,679
|
0.39 %
|
0.0000041100 | 707.7820000000 | 172262389.6189000000 | 11.9877820000 |
|
840
|
![]()
Mithril
MITH
|
$ 0.02836475
|
$ 17,534,472
|
618,753,636 mith
|
$ 16,429,800
|
0.12 %
|
0.0000011500 | 710.9050000000 | 618753636.2575071000 | 666.1180000000 |
|
845
|
![]()
Wing Finance
WING
|
$ 14.4574
|
$ 39,784,645
|
2,751,569 wing
|
$ 10,746,664
|
-3.94 %
|
0.0005861500 | 1613.0000000000 | 2751568.7275375100 | 435.7050000000 |
|
885
|
![]()
PowerPool Concentrated Voting Power
CVP
|
$ 0.43287075
|
$ 13,077,778
|
30,255,634 cvp
|
$ 2,242,443
|
-0.72 %
|
0.0000175500 | 530.2160000000 | 30255633.9896535240 | 90.9160000000 |
|
889
|
DOSE
DOSE
|
$ 0.01508018
|
$ 4,488,413
|
298,078,940 dose
|
$ 814,653
|
-0.17 %
|
0.0000006114 | 181.9750000000 | 298078940.0072740000 | 33.0287200000 |
|
891
|
![]()
RSS3
RSS3
|
$ 0.12579150
|
$ 11,627,402
|
92,500,000 rss3
|
$ 792,430
|
-2.68 %
|
0.0000051000 | 471.4130000000 | 92499999.9999980000 | 32.1277100000 |
|
902
|
![]()
SWFTCOIN
SWFTC
|
$ 0.00219025
|
$ 14,216,314
|
6,504,999,999 swftc
|
$ 2,241,851
|
-1.03 %
|
0.0000000888 | 576.3760000000 | 6504999999.0000000000 | 90.8920000000 |
|
908
|
![]()
Wirex
WXT
|
$ 0.00640797
|
$ 14,719,110
|
2,300,499,975 wxt
|
$ 102,088
|
-0.38 %
|
0.0000002598 | 596.7610000000 | 2300499975.0000000000 | 4.1389780000 |
|
909
|
![]()
Dora Factory
DORA
|
$ 2.8047
|
$ 10,074,173
|
3,596,477 dora
|
$ 2,066,261
|
-1.43 %
|
0.0001137100 | 408.4400000000 | 3596477.0335917617 | 83.7730000000 |
|
925
|
![]()
Symbiosis Finance
SIS
|
$ 0.26465545
|
$ 4,581,573
|
17,294,050 sis
|
$ 341,950
|
8.28 %
|
0.0000107300 | 185.7520000000 | 17294050.0000000000 | 13.8637730000 |
|
980
|
![]()
Arcblock
ABT
|
$ 0.17586145
|
$ 17,332,663
|
98,580,000 abt
|
$ 7,498,431
|
3.29 %
|
0.0000071300 | 702.7230000000 | 98580000.0000000000 | 304.0110000000 |
|
991
|
![]()
Guild of Guardians
GOG
|
$ 0.18770065
|
$ 6,324,821
|
33,748,531 gog
|
$ 687,981
|
-0.02 %
|
0.0000076100 | 256.4290000000 | 33748530.6100000000 | 27.8930200000 |
|
1001
|
![]()
Trabzonspor Fan Token
TRA
|
$ 2.4108
|
$ 4,913,885
|
2,055,926 tra
|
$ 3,416,275
|
1.75 %
|
0.0000977400 | 199.2250000000 | 2055926.0000000000 | 138.5070000000 |
|
1015
|
![]()
apM Coin
APM
|
$ 0.11789870
|
$ 42,349,805
|
361,875,000 apm
|
$ 33,001,770
|
7.32 %
|
0.0000047800 | 1717.0000000000 | 361875000.0000000000 | 1338.0000000000 |
|
1029
|
![]()
Waltonchain
WTC
|
$ 0.29721325
|
$ 8,669,032
|
29,182,765 wtc
|
$ 2,549,695
|
0.60 %
|
0.0000120500 | 351.4710000000 | 29182764.8106682970 | 103.3730000000 |
|
1030
|
![]()
TokenClub
TCT
|
$ 0.01325744
|
$ 7,699,624
|
578,815,946 tct
|
$ 1,459,329
|
-1.99 %
|
0.0000005375 | 312.1680000000 | 578815946.0000000000 | 59.1660000000 |
|
1097
|
![]()
Galatasaray Fan Token
GAL
|
$ 2.6648
|
$ 9,466,032
|
3,554,367 gal
|
$ 4,350,462
|
-2.84 %
|
0.0001080400 | 383.7840000000 | 3554367.0000000000 | 176.3820000000 |
|
1114
|
![]()
Hegic
HEGIC
|
$ 0.01008552
|
$ 7,077,153
|
703,727,349 hegic
|
$ 1,374,358
|
-0.33 %
|
0.0000004089 | 286.9310000000 | 703727349.1958504000 | 55.7210000000 |
|
1133
|
![]()
BitKan
KAN
|
$ 0.00142810
|
$ 7,757,118
|
5,452,621,227 kan
|
$ 20,218
|
-1.09 %
|
0.0000000579 | 314.4990000000 | 5452621227.4310000000 | 0.8196944500 |
|
1146
|
![]()
dHEDGE DAO
DHT
|
$ 0.15612945
|
$ 4,934,579
|
31,351,454 dht
|
$ 71,329
|
1.81 %
|
0.0000063300 | 200.0640000000 | 31351453.6109877750 | 2.8919240000 |
|
1148
|
![]()
Populous
PPT
|
$ 0.12628480
|
$ 4,572,718
|
36,226,899 ppt
|
$ 194,765
|
4.57 %
|
0.0000051200 | 185.3930000000 | 36226899.4599233600 | 7.8964280000 |
|
1169
|
![]()
GM
GM
|
$ 0.00000740
|
$ 4,029,052
|
477,669,287,855 gm
|
$ 1,219,285
|
8.71 %
|
0.0000000003 | 163.3510000000 | 477669287855.4280400000 | 49.4338120000 |
|
1177
|
![]()
PolyDoge
POLYDOGE
|
$ 0
|
$ 5,245,358
|
853,848,329,240,710 polydoge
|
$ 1,038,721
|
8.48 %
|
0.0000000000 | 212.6640000000 | 853848329240710.0000000000 | 42.1131660000 |
|
1185
|
![]()
Nebulas
NAS
|
$ 0.04538360
|
$ 2,052,128
|
45,500,000 nas
|
$ 136,021
|
1.71 %
|
0.0000018400 | 83.2000000000 | 45500000.0000000000 | 5.5147570000 |
|
1285
|
![]()
Moeda Loyalty Points
MDA
|
$ 0.07547490
|
$ 1,478,741
|
19,628,888 mda
|
$ 81,702
|
-5.40 %
|
0.0000030600 | 59.9530000000 | 19628888.0000000000 | 3.3124580000 |
|
1303
|
![]()
Convergence
CONV
|
$ 0.00158103
|
$ 3,155,221
|
1,998,946,315 conv
|
$ 117,886
|
0.76 %
|
0.0000000641 | 127.9230000000 | 1998946315.2228758000 | 4.7794700000 |
|
1321
|
![]()
Lambda
LAMB
|
$ 0.00184001
|
$ 3,419,975
|
1,861,111,097 lamb
|
$ 379,625
|
0.63 %
|
0.0000000746 | 138.6570000000 | 1861111097.0000000000 | 15.3912550000 |
|
1378
|
![]()
Lithium Finance
LITH
|
$ 0.00166735
|
$ 4,528,765
|
2,715,969,123 lith
|
$ 368,287
|
1.07 %
|
0.0000000676 | 183.6110000000 | 2715969123.0000000000 | 14.9315650000 |
|
1402
|
![]()
DefiBox
BOX
|
$ 1.1427
|
$ 2,986,463
|
2,604,568 box
|
$ 5,280.13
|
-2.38 %
|
0.0000463300 | 121.0810000000 | 2604568.0000000000 | 0.2140738300 |
|
1417
|
![]()
Kine Protocol
KINE
|
$ 0.12406495
|
$ 2,504,459
|
20,211,925 kine
|
$ 454,322
|
1.62 %
|
0.0000050300 | 101.5390000000 | 20211925.0395029300 | 18.4197040000 |
|
1440
|
![]()
Kollect
KOL
|
$ 0.00822331
|
$ 2,589,776
|
315,435,000 kol
|
$ 45,437
|
-3.22 %
|
0.0000003334 | 104.9980000000 | 315435000.0000000000 | 1.8421780000 |
|
1468
|
![]()
Achain
ACT
|
$ 0.00238511
|
$ 2,018,041
|
857,440,445 act
|
$ 681,022
|
23.53 %
|
0.0000000967 | 81.8180000000 | 857440445.0000000000 | 27.6108710000 |
|
1479
|
CherrySwap
CHE
|
$ 0.03083125
|
$ 2,439,590
|
79,407,258 che
|
$ 123,589
|
-3.04 %
|
0.0000012500 | 98.9090000000 | 79407258.2800000000 | 5.0106890000 |
|
1492
|
![]()
RioDeFi
RFUEL
|
$ 0.01108692
|
$ 2,486,429
|
224,543,336 rfuel
|
$ 937,355
|
1.60 %
|
0.0000004495 | 100.8080000000 | 224543335.8900000000 | 38.0034600000 |
|
1542
|
![]()
Konomi Network
KONO
|
$ 0.03823075
|
$ 1,421,962
|
36,689,113 kono
|
$ 221,402
|
-0.12 %
|
0.0000015500 | 57.6510000000 | 36689112.5459000000 | 8.9763750000 |
|
1551
|
![]()
TenX
PAY
|
$ 0.01866894
|
$ 2,205,692
|
118,141,601 pay
|
$ 47,756
|
-0.88 %
|
0.0000007569 | 89.4260000000 | 118141601.1800546800 | 1.9361940000 |
|
1579
|
![]()
Pickle Finance
PICKLE
|
$ 1.7931
|
$ 1,483,649
|
827,928 pickle
|
$ 874,946
|
-7.74 %
|
0.0000727000 | 60.1520000000 | 827928.0483339161 | 35.4731690000 |
|
1587
|
![]()
CyberMiles
CMT
|
$ 0.00293514
|
$ 2,328,993
|
800,000,000 cmt
|
$ 79,693
|
0.00 %
|
0.0000001190 | 94.4250000000 | 800000000.0000000000 | 3.2310060000 |
|
1604
|
![]()
Genaro Network
GNX
|
$ 0.00378114
|
$ 1,149,825
|
304,181,981 gnx
|
$ 211,861
|
19.43 %
|
0.0000001533 | 46.6176910000 | 304181980.6941579000 | 8.5895390000 |
|
1636
|
![]()
YOU Chain
YOU
|
$ 0.00218532
|
$ 1,605,149
|
734,466,697 you
|
$ 47,786
|
1.19 %
|
0.0000000886 | 65.0780000000 | 734466696.7000000000 | 1.9373890000 |
|
1641
|
![]()
INTchain
INT
|
$ 0.00562362
|
$ 2,968,531
|
528,423,692 int
|
$ 2,090,186
|
17.64 %
|
0.0000002280 | 120.3540000000 | 528423691.9841410000 | 84.7430000000 |
|
1660
|
![]()
Meme Inu
MEME
|
$ 0.00080408
|
$ 1,639,113
|
2,044,223,224 meme
|
$ 214,037
|
0.91 %
|
0.0000000326 | 66.4550000000 | 2044223223.8670000000 | 8.6777610000 |
|
1711
|
![]()
Swerve
SWRV
|
$ 0.22691800
|
$ 3,949,952
|
17,349,453 swrv
|
$ 978,714
|
-2.66 %
|
0.0000092000 | 160.1440000000 | 17349453.2018040340 | 39.6802790000 |
|
1721
|
![]()
All Sports
SOC
|
$ 0.00158596
|
$ 1,855,573
|
1,170,000,000 soc
|
$ 4,677,224
|
-3.37 %
|
0.0000000643 | 75.2310000000 | 1170000000.0000000000 | 189.6300000000 |
|
1789
|
![]()
Egretia
EGT
|
$ 0.00046617
|
$ 1,810,337
|
3,905,000,028 egt
|
$ 29,638
|
2.37 %
|
0.0000000189 | 73.3970000000 | 3905000028.3191430000 | 1.2016120000 |
|
1826
|
![]()
WallStreetBets DApp
WSB
|
$ 0.00188687
|
$ 1,709,408
|
907,789,181 wsb
|
$ 788,560
|
22.42 %
|
0.0000000765 | 69.3050000000 | 907789180.6217000000 | 31.9708010000 |
|
1843
|
![]()
Cover Protocol
COVER
|
$ 22.6755
|
$ 1,774,104
|
79,179 cover
|
$ 252,361
|
3.24 %
|
0.0009193400 | 71.9280000000 | 79179.4600324943 | 10.2315510000 |
|
1932
|
Unitrade
TRADE
|
$ 0.06190915
|
$ 2,217,137
|
35,782,805 trade
|
$ 19,961
|
-0.81 %
|
0.0000025100 | 89.8900000000 | 35782805.0000000000 | 0.8092949300 |
|
1934
|
![]()
FairGame
FAIR
|
$ 0.00123325
|
$ 863,337
|
701,650,345 fair
|
$ 218,598
|
0.74 %
|
0.0000000500 | 35.0025080000 | 701650344.8261860000 | 8.8626670000 |
|
2006
|
![]()
LibraToken
LBA
|
$ 0.00146017
|
$ 985,278
|
675,000,000 lba
|
$ 80,497
|
0.15 %
|
0.0000000592 | 39.9463860000 | 675000000.0000000000 | 3.2636300000 |
|
2014
|
![]()
IoT Chain
ITC
|
$ 0.01273701
|
$ 908,788
|
71,454,008 itc
|
$ 194,203
|
-0.93 %
|
0.0000005164 | 36.8452650000 | 71454007.7193870400 | 7.8736240000 |
|
2024
|
![]()
Value DeFi
VALUE
|
$ 0.30140630
|
$ 1,511,891
|
5,030,222 value
|
$ 993,075
|
2.64 %
|
0.0000122200 | 61.2970000000 | 5030222.1057051710 | 40.2625350000 |
|
2038
|
![]()
Props Token
PROPS
|
$ 0.00151443
|
$ 403,537
|
268,175,841 props
|
$ 13,651
|
-1.89 %
|
0.0000000614 | 16.3607280000 | 268175840.7895540300 | 0.5534564700 |
|
2045
|
![]()
En-Tan-Mo
ETM
|
$ 0.01721370
|
$ 686,260
|
39,864,811 etm
|
$ 87,801
|
0.00 %
|
0.0000006979 | 27.8232300000 | 39864811.0000000000 | 3.5597570000 |
|
2111
|
![]()
PumaPay
PMA
|
$ 0.00002960
|
$ 752,370
|
26,476,422,231 pma
|
$ 181.1679
|
16.41 %
|
0.0000000012 | 30.5035430000 | 26476422230.5600000000 | 0.0073451400 |
|
2136
|
![]()
DMM: Governance
DMG
|
$ 0.01127191
|
$ 559,773
|
49,660,493 dmg
|
$ 936,071
|
12.04 %
|
0.0000004570 | 22.6950190000 | 49660493.3108909400 | 37.9513900000 |
|
2173
|
![]()
Linkeye
LET
|
$ 0.00131711
|
$ 821,891
|
624,044,958 let
|
$ 14,091
|
0.79 %
|
0.0000000534 | 33.3221570000 | 624044958.4903100000 | 0.5713104500 |
|
2187
|
![]()
Celestial
CELT
|