Volume 24h
178
Belize
2013
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,316
|
$ 184,581,946,575
|
17,893,650 btc
|
$ 18,634,806,333
|
1.82 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.7348
|
$ 20,599,878,137
|
107,449,154 eth
|
$ 7,389,580,634
|
-1.48 %
|
|
|
3
|
XRP
XRP
|
$ 0.27232920
|
$ 11,685,315,876
|
42,909,539,227 xrp
|
$ 1,091,751,258
|
-1.13 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 312.6633
|
$ 5,616,408,077
|
17,964,377 bch
|
$ 1,746,651,407
|
-0.99 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0266
|
$ 4,671,105,972
|
63,100,462 ltc
|
$ 2,546,556,539
|
-1.19 %
|
|
|
7
|
EOS
EOS
|
$ 3.6359
|
$ 3,705,554,541
|
1,018,578,881 eos
|
$ 2,083,926,995
|
-1.40 %
|
|
|
8
|
Tether
USDT
|
$ 0.99957195
|
$ 3,557,599,325
|
3,561,089,500 usdt
|
$ 32,524,967,495
|
-1.81 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 133.6854
|
$ 2,401,015,149
|
17,961,415 bsv
|
$ 337,667,577
|
-2.37 %
|
|
|
10
|
Cardano
ADA
|
$ 0.04910178
|
$ 1,527,034,412
|
31,112,484,646 ada
|
$ 71,238,843
|
-3.47 %
|
|
|
11
|
Monero
XMR
|
$ 80.9846
|
$ 1,390,354,037
|
17,171,096 xmr
|
$ 107,900,130
|
-2.70 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06870123
|
$ 1,347,771,653
|
19,636,141,841 xlm
|
$ 121,640,376
|
0.95 %
|
|
|
13
|
TRON
TRX
|
$ 0.01774266
|
$ 1,177,008,866
|
66,140,232,427 trx
|
$ 495,009,899
|
-2.46 %
|
|
|
14
|
LEO Token
LEO
|
$ 1.1938
|
$ 1,187,695,724
|
994,912,967 leo
|
$ 2,752,980
|
-1.54 %
|
|
|
15
|
Huobi Token
HT
|
$ 4.8314
|
$ 1,187,365,628
|
245,880,576 ht
|
$ 65,049,543
|
-2.56 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.1648
|
$ 938,060,624
|
805,115,464 xtz
|
$ 10,183,482
|
0.40 %
|
|
|
17
|
OKB
OKB
|
$ 3.0362
|
$ 910,745,180
|
300,000,000 okb
|
$ 67,298,322
|
2.13 %
|
|
|
18
|
Dash
DASH
|
$ 91.2319
|
$ 821,206,640
|
9,000,914 dash
|
$ 282,603,438
|
-1.65 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.2206
|
$ 809,405,708
|
364,409,569 link
|
$ 68,618,706
|
-1.89 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.7050
|
$ 657,623,441
|
243,345,595 atom
|
$ 110,303,642
|
-2.98 %
|
|
|
21
|
NEO
NEO
|
$ 9.8524
|
$ 694,759,241
|
70,530,000 neo
|
$ 197,614,034
|
-1.08 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.25902221
|
$ 719,557,703
|
2,779,530,283 miota
|
$ 5,935,704
|
-1.79 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 7.0403
|
$ 794,675,174
|
112,936,370 etc
|
$ 983,964,599
|
-5.63 %
|
|
|
24
|
Ontology
ONT
|
$ 0.79553136
|
$ 517,848,416
|
650,848,625 ont
|
$ 60,386,937
|
4.10 %
|
|
|
25
|
NEM
XEM
|
$ 0.05652894
|
$ 508,904,877
|
8,999,999,999 xem
|
$ 57,323,234
|
0.65 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.04270617
|
$ 394,382,196
|
9,226,027,397 cro
|
$ 9,150,725
|
-3.11 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99946880
|
$ 437,738,243
|
438,360,804 usdc
|
$ 6,305,937,359
|
-1.74 %
|
|
|
28
|
Zcash
ZEC
|
$ 50.5069
|
$ 366,870,758
|
7,258,944 zec
|
$ 146,872,089
|
-2.48 %
|
|
|
30
|
Maker
MKR
|
$ 506.0160
|
$ 376,030,922
|
742,958 mkr
|
$ 1,787,408
|
-0.98 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00268100
|
$ 324,618,470
|
120,898,307,563 doge
|
$ 48,451,904
|
-1.04 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.17422880
|
$ 246,942,755
|
1,416,666,665 lamb
|
$ 31,059,971
|
-0.80 %
|
|
|
34
|
Decred
DCR
|
$ 24.9720
|
$ 256,567,116
|
10,280,847 dcr
|
$ 11,243,895
|
-3.46 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.19898600
|
$ 255,112,631
|
1,281,475,522 bat
|
$ 26,252,948
|
0.79 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 13.8736
|
$ 242,971,287
|
17,513,924 btg
|
$ 12,553,964
|
-0.61 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5533
|
$ 244,889,970
|
95,965,036 qtum
|
$ 196,520,591
|
-0.88 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99874671
|
$ 199,408,931
|
199,825,916 pax
|
$ 603,436,119
|
-1.79 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99812778
|
$ 194,447,175
|
194,951,455 tusd
|
$ 390,060,002
|
-1.88 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.56663042
|
$ 160,364,763
|
282,882,866 algo
|
$ 66,235,826
|
-0.50 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2243
|
$ 171,670,551
|
140,245,398 omg
|
$ 57,797,747
|
-3.10 %
|
|
|
42
|
Egretia
EGT
|
$ 0.02042469
|
$ 79,625,345
|
3,905,000,017 egt
|
$ 14,410,754
|
-6.61 %
|
|
|
44
|
Lisk
LSK
|
$ 1.2265
|
$ 165,037,685
|
134,662,777 lsk
|
$ 5,361,677
|
-1.35 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03888944
|
$ 165,883,556
|
4,263,515,000 rvn
|
$ 34,979,861
|
9.50 %
|
|
|
47
|
Bytom
BTM
|
$ 0.08716598
|
$ 132,791,432
|
1,527,488,363 btm
|
$ 9,292,275
|
-1.28 %
|
|
|
48
|
Nano
NANO
|
$ 1.0220
|
$ 136,174,916
|
133,248,290 nano
|
$ 1,609,414
|
-1.22 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00063234
|
$ 134,070,554
|
212,116,500,000 btt
|
$ 29,130,972
|
-1.65 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.69351107
|
$ 130,501,391
|
188,156,898 bcd
|
$ 3,661,518
|
-0.28 %
|
|
|
52
|
Waves
WAVES
|
$ 1.3243
|
$ 132,451,020
|
100,000,000 waves
|
$ 18,248,120
|
4.70 %
|
|
|
54
|
Theta Network
THETA
|
$ 0.13141947
|
$ 131,336,946
|
1,000,000,000 theta
|
$ 3,325,026
|
1.71 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00913334
|
$ 110,943,203
|
12,182,662,513 dgb
|
$ 2,075,788
|
0.06 %
|
|
|
60
|
0x
ZRX
|
$ 0.19795445
|
$ 118,824,245
|
600,475,853 zrx
|
$ 36,444,662
|
12.63 %
|
|
|
61
|
IOST
IOST
|
$ 0.00861447
|
$ 103,278,786
|
12,013,965,609 iost
|
$ 35,175,855
|
-2.34 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00213325
|
$ 89,889,267
|
41,932,003,055 sc
|
$ 7,031,746
|
1.69 %
|
|
|
64
|
ICON
ICX
|
$ 0.23911329
|
$ 116,565,150
|
490,453,303 icx
|
$ 26,717,145
|
3.91 %
|
|
|
65
|
HyperCash
HC
|
$ 2.4995
|
$ 110,582,160
|
44,236,494 hc
|
$ 28,986,555
|
-9.16 %
|
|
|
67
|
Aeternity
AE
|
$ 0.24262056
|
$ 79,027,046
|
325,897,578 ae
|
$ 18,320,328
|
0.38 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00805950
|
$ 75,674,508
|
9,195,160,340 zil
|
$ 9,897,495
|
1.18 %
|
|
|
78
|
Status
SNT
|
$ 0.01949630
|
$ 68,835,332
|
3,543,483,788 SNT
|
$ 27,800,273
|
1.50 %
|
|
|
85
|
RIF Token
RIF
|
$ 0.14998737
|
$ 71,672,094
|
477,980,957 rif
|
$ 3,308,573
|
-3.35 %
|
|
|
87
|
Crypto.com
MCO
|
$ 3.5549
|
$ 56,075,058
|
15,793,830 mco
|
$ 6,366,840
|
1.12 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.06209931
|
$ 62,016,786
|
998,999,495 ardr
|
$ 2,838,217
|
5.26 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03796104
|
$ 47,585,402
|
1,327,372,146 mana
|
$ 12,956,268
|
-1.21 %
|
|
|
90
|
Golem
GNT
|
$ 0.05879835
|
$ 56,632,095
|
964,450,000 gnt
|
$ 4,901,534
|
5.25 %
|
|
|
92
|
Grin
GRIN
|
$ 2.5215
|
$ 47,863,920
|
18,982,680 grin
|
$ 41,344,524
|
-3.50 %
|
|
|
95
|
Waltonchain
WTC
|
$ 1.4143
|
$ 41,323,893
|
29,182,765 wtc
|
$ 4,028,523
|
-5.11 %
|
|
|
100
|
DigixDAO
DGD
|
$ 19.1958
|
$ 38,394,291
|
1,999,999 dgd
|
$ 1,574,362
|
1.36 %
|
|
|
101
|
YOU Chain
YOU
|
$ 0.09345843
|
$ 68,629,022
|
734,466,697 you
|
$ 16,721,426
|
2.81 %
|
|
|
105
|
Revain
R
|
$ 0.07695363
|
$ 37,269,902
|
484,450,000 r
|
$ 1,575,940
|
-3.17 %
|
|
|
106
|
aelf
ELF
|
$ 0.08438079
|
$ 38,992,590
|
461,329,999 elf
|
$ 21,157,091
|
-0.84 %
|
|
|
107
|
Horizen
ZEN
|
$ 5.1110
|
$ 36,640,656
|
7,172,738 zen
|
$ 4,016,103
|
-1.85 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01588587
|
$ 32,999,285
|
2,073,092,552 ftm
|
$ 7,827,474
|
2.48 %
|
|
|
111
|
Loopring
LRC
|
$ 0.03785789
|
$ 36,434,346
|
962,226,313 lrc
|
$ 3,905,304
|
1.45 %
|
|
|
112
|
Dent
DENT
|
$ 0.00042603
|
$ 31,503,537
|
73,505,838,994 dent
|
$ 296,487
|
-2.50 %
|
|
|
116
|
Nebulas
NAS
|
$ 0.73281312
|
$ 33,484,113
|
45,500,000 nas
|
$ 9,418,309
|
4.97 %
|
|
|
118
|
Ark
ARK
|
$ 0.24478682
|
$ 35,021,123
|
142,757,860 ark
|
$ 783,699
|
4.41 %
|
|
|
122
|
FUSION
FSN
|
$ 0.78098651
|
$ 25,933,167
|
33,222,973 fsn
|
$ 5,052,099
|
1.69 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.38796596
|
$ 27,067,872
|
69,750,368 bnt
|
$ 6,135,329
|
1.13 %
|
|
|
127
|
Nuls
NULS
|
$ 0.43314785
|
$ 31,792,371
|
73,518,902 nuls
|
$ 3,405,858
|
-3.32 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.18392537
|
$ 30,863,976
|
167,433,967 knc
|
$ 4,709,315
|
0.45 %
|
|
|
141
|
CyberMiles
CMT
|
$ 0.03063704
|
$ 24,530,259
|
800,000,000 cmt
|
$ 2,877,241
|
-3.39 %
|
|
|
143
|
Gas
GAS
|
$ 1.6861
|
$ 23,498,709
|
13,935,116 gas
|
$ 1,006,287
|
1.01 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.06498765
|
$ 22,106,117
|
340,130,399 fet
|
$ 3,407,210
|
-2.73 %
|
|
|
153
|
Populous
PPT
|
$ 0.59365703
|
$ 21,507,818
|
36,226,899 ppt
|
$ 1,180,506
|
-0.74 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.20868257
|
$ 20,610,369
|
98,580,000 abt
|
$ 4,499,054
|
-1.54 %
|
|
|
158
|
NXT
NXT
|
$ 0.01650480
|
$ 17,680,767
|
998,999,942 nxt
|
$ 4,008,438
|
1.40 %
|
|
|
159
|
Storj
STORJ
|
$ 0.15865239
|
$ 22,755,993
|
143,787,439 storj
|
$ 4,069,227
|
0.82 %
|
|
|
163
|
BitKan
KAN
|
$ 0.00352377
|
$ 19,114,622
|
5,423,328,350 kan
|
$ 1,031,921
|
-1.49 %
|
|
|
182
|
Civic
CVC
|
$ 0.05250590
|
$ 18,010,863
|
342,699,977 cvc
|
$ 12,853,113
|
36.35 %
|
|
|
186
|
Eidoo
EDO
|
$ 0.41004113
|
$ 13,915,610
|
33,673,045 edo
|
$ 1,396,141
|
-3.74 %
|
|
|
195
|
IoT Chain
ITC
|
$ 0.19021782
|
$ 14,864,636
|
78,154,008 itc
|
$ 2,570,922
|
-3.40 %
|
|
|
204
|
TenX
PAY
|
$ 0.12399231
|
$ 14,627,379
|
118,141,601 pay
|
$ 393,229
|
1.55 %
|
|
|
205
|
IPChain
IPC
|
$ 0.41839668
|
$ 12,987,215
|
31,004,794 ipc
|
$ 3,328,698
|
0.48 %
|
|
|
207
|
FunFair
FUN
|
$ 0.00277074
|
$ 16,577,009
|
6,008,674,546 fun
|
$ 225,029
|
6.95 %
|
|
|
218
|
Ubique Chain of Things (UCOT)
UCT
|
$ 0.02186886
|
$ 11,274,842
|
524,999,999 uct
|
$ 269,447
|
-7.10 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00409422
|
$ 10,944,746
|
2,676,889,026 ankr
|
$ 3,235,292
|
0.41 %
|
|
|
223
|
Gifto
GTO
|
$ 0.01887737
|
$ 12,523,017
|
662,679,535 gto
|
$ 3,017,438
|
5.49 %
|
|
|
225
|
High Performance Blockchain
HPB
|
$ 0.28481096
|
$ 10,810,644
|
38,022,632 hpb
|
$ 3,222,593
|
-0.05 %
|
|
|
227
|
Cred
LBA
|
$ 0.01980576
|
$ 12,368,285
|
625,000,000 lba
|
$ 542,698
|
-0.44 %
|
|
|
230
|
UTRUST
UTK
|
$ 0.02248779
|
$ 10,139,745
|
450,000,000 utk
|
$ 610,760
|
4.53 %
|
|
|
231
|
Moeda Loyalty Points
MDA
|
$ 0.67308638
|
$ 13,214,156
|
19,628,888 mda
|
$ 916,615
|
1.30 %
|
|
|
233
|
Wirex
WXT
|
$ 0.01990892
|
$ 11,006,639
|
552,347,630 wxt
|
$ 4,990,907
|
-3.26 %
|
|
|
246
|
TokenClub
TCT
|
$ 0.01898052
|
$ 10,913,799
|
577,715,622 tct
|
$ 559,079
|
1.03 %
|
|
|
248
|
Hycon
HYC
|
$ 0.00543730
|
$ 10,810,644
|
1,984,151,301 hyc
|
$ 811,438
|
-1.43 %
|
|
|
254
|
Mithril
MITH
|
$ 0.02527298
|
$ 12,688,065
|
499,697,056 mith
|
$ 5,004,462
|
12.71 %
|
|
|
269
|
Achain
ACT
|
$ 0.00942115
|
$ 8,077,140
|
857,440,445 act
|
$ 553,313
|
-3.11 %
|
|
|
273
|
TrueChain
TRUE
|
$ 0.35701946
|
$ 8,447,425
|
23,661,890 true
|
$ 17,794,238
|
-2.78 %
|
|
|
298
|
PumaPay
PMA
|
$ 0.00037342
|
$ 8,480,073
|
22,849,131,266 pma
|
$ 36,147
|
-6.48 %
|
|
|
300
|
Insolar
INS
|
$ 0.21910122
|
$ 7,943,265
|
36,250,000 ins
|
$ 584,249
|
-2.39 %
|
|
|
306
|
Asch
XAS
|
$ 0.05549739
|
$ 6,720,559
|
121,049,756 xas
|
$ 135,932
|
-5.44 %
|
|
|
314
|
Cube
AUTO
|
$ 0.00105321
|
$ 7,136,696
|
6,774,940,000 auto
|
$ 553,643
|
-2.36 %
|
|
|
319
|
Tripio
TRIO
|
$ 0.00318749
|
$ 8,605,355
|
2,700,000,000 trio
|
$ 3,099,756
|
-1.82 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 0.99864356
|
$ 6,956,340
|
6,966,986 gusd
|
$ 4,360,269
|
-1.95 %
|
|
|
339
|
QunQun
QUN
|
$ 0.01005142
|
$ 6,481,125
|
644,706,258 qun
|
$ 3,432,235
|
-4.67 %
|
|
|
351
|
Vite
VITE
|
$ 0.02238464
|
$ 6,500,684
|
290,018,479 vite
|
$ 794,128
|
-2.87 %
|
|
|
364
|
SWFT Blockchain
SWFTC
|
$ 0.00151844
|
$ 6,294,776
|
4,004,999,999 swftc
|
$ 2,418,634
|
1.82 %
|
|
|
367
|
Merculet
MVP
|
$ 0.00110170
|
$ 4,849,987
|
4,419,549,968 mvp
|
$ 181,668
|
-1.79 %
|
|
|
371
|
Genaro Network
GNX
|
$ 0.01898052
|
$ 5,424,303
|
285,507,139 gnx
|
$ 2,610,750
|
5.84 %
|
|
|
373
|
ProChain
PRA
|
$ 0.09758463
|
$ 4,834,999
|
49,562,749 pra
|
$ 274,415
|
-5.29 %
|
|
|
375
|
OneRoot Network
RNT
|
$ 0.02176571
|
$ 6,179,273
|
284,073,827 rnt
|
$ 2,313,591
|
5.34 %
|
|
|
382
|
AirSwap
AST
|
$ 0.02981180
|
$ 5,143,731
|
172,262,389 ast
|
$ 1,545,819
|
-1.61 %
|
|
|
383
|
All Sports
SOC
|
$ 0.00751794
|
$ 8,795,728
|
1,170,000,000 soc
|
$ 2,323,989
|
-13.12 %
|
|
|
384
|
Primas
PST
|
$ 0.08551550
|
$ 4,298,242
|
51,199,999 pst
|
$ 1,276,399
|
1.09 %
|
|
|
387
|
Hi Mutual Society
HMC
|
$ 0.01041866
|
$ 4,225,549
|
404,100,000 hmc
|
$ 258,826
|
2.22 %
|
|
|
399
|
Yee
YEE
|
$ 0.00179799
|
$ 4,850,420
|
2,697,614,222 yee
|
$ 130,497
|
1.81 %
|
|
|
406
|
Refereum
RFR
|
$ 0.00110685
|
$ 4,536,169
|
4,078,379,189 rfr
|
$ 423,070
|
2.20 %
|
|
|
446
|
Travala.com
AVA
|
$ 0.09036378
|
$ 4,019,930
|
44,493,178 ava
|
$ 9,971.53
|
1.43 %
|
|
|
461
|
DADI
DADI
|
$ 0.05106173
|
$ 3,567,564
|
69,862,050 dadi
|
$ 54,513
|
-5.36 %
|
|
|
464
|
Blockcloud
BLOC
|
$ 0.00551776
|
$ 3,669,584
|
665,000,000 bloc
|
$ 1,041,247
|
-1.68 %
|
|
|
474
|
Viberate
VIB
|
$ 0.01784582
|
$ 3,252,126
|
182,563,874 vib
|
$ 208,309
|
-3.67 %
|
|
|
481
|
Feathercoin
FTC
|
$ 0.01722689
|
$ 3,582,625
|
208,154,053 ftc
|
$ 956,814
|
1.08 %
|
|
|
497
|
SunContract
SNC
|
$ 0.02712977
|
$ 3,335,331
|
122,707,503 snc
|
$ 331,850
|
-0.75 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00604076
|
$ 3,483,080
|
576,624,958 let
|
$ 476,607
|
-3.07 %
|
|
|
507
|
Measurable Data Token
MDT
|
$ 0.00538985
|
$ 3,046,869
|
564,984,069 mdt
|
$ 2,885,142
|
-3.84 %
|
|
|
521
|
Origin Sport
ORS
|
$ 0.01598903
|
$ 3,076,722
|
193,778,140 ors
|
$ 7,240,109
|
-1.51 %
|
|
|
532
|
Airbloc
ABL
|
$ 0.01062497
|
$ 2,682,422
|
252,376,220 abl
|
$ 565,516
|
0.30 %
|
|
|
536
|
ChatCoin
CHAT
|
$ 0.00489677
|
$ 3,380,276
|
690,000,640 chat
|
$ 1,055,111
|
1.42 %
|
|
|
545
|
YOYOW
YOYOW
|
$ 0.01351331
|
$ 2,360,950
|
174,893,814 yoyow
|
$ 516,703
|
-2.67 %
|
|
|
546
|
InsurChain
INSUR
|
$ 0.00020837
|
$ 2,184,462
|
10,499,999,800 insur
|
$ 59,905
|
-4.75 %
|
|
|
561
|
Internet Node Token
INT
|
$ 0.03569163
|
$ 2,117,813
|
59,496,263 int
|
$ 2,235,916
|
-0.54 %
|
|
|
572
|
FairGame
FAIR
|
$ 0.00417365
|
$ 2,365,994
|
567,650,345 fair
|
$ 2,034,000
|
-4.28 %
|
|
|
578
|
Delphy
DPY
|
$ 0.03775473
|
$ 2,345,404
|
61,691,423 dpy
|
$ 100,521
|
-6.42 %
|
|
|
589
|
Zebi
ZCO
|
$ 0.00403233
|
$ 2,016,051
|
500,000,000 zco
|
$ 346,213
|
2.98 %
|
|
|
610
|
Acute Angle Cloud
AAC
|
$ 0.00324526
|
$ 1,837,036
|
566,000,010 aac
|
$ 543,441
|
-3.60 %
|
|
|
615
|
LightChain
LIGHT
|
$ 0.00001341
|
$ 1,812,763
|
134,519,222,166 light
|
$ 330,925
|
-2.59 %
|
|
|
652
|
SelfSell
SSC
|
$ 0.00431910
|
$ 1,681,179
|
390,000,000 ssc
|
$ 1,776,896
|
-10.76 %
|
|
|
658
|
Kambria
KAT
|
$ 0.00134102
|
$ 1,608,517
|
1,199,394,526 kat
|
$ 413,597
|
-0.29 %
|
|
|
682
|
ugChain
UGC
|
$ 0.00245715
|
$ 1,369,630
|
557,500,000 ugc
|
$ 130,974
|
-7.58 %
|
|
|
712
|
Allive
ALV
|
$ 0.00298015
|
$ 1,072,812
|
360,000,000 alv
|
$ 51,802
|
15.58 %
|
|
|
736
|
Cloud-Insurance Chain
CIC
|
$ 0.00092530
|
$ 1,248,887
|
1,350,000,000 cic
|
$ 803,815
|
-3.27 %
|
|
|
737
|
Cai Token
CAI
|
$ 0.00012894
|
$ 1,373,179
|
10,690,000,000 cai
|
$ 501,625
|
-0.36 %
|
|
|
781
|
Molecular Future
MOF
|
$ 0.03208121
|
$ 1,639,195
|
51,099,993 mof
|
$ 1,391,778
|
8.32 %
|
|
|
856
|
BANKEX
BKX
|
$ 0.00564258
|
$ 750,587
|
133,040,891 bkx
|
$ 154,785
|
5.28 %
|
|
|
1027
|
RealChain
RCT
|
$ 0.00039612
|
$ 233,711
|
589,591,468 rct
|
$ 20,556
|
3.64 %
|
|
|
1080
|
Olympus Labs
MOT
|
$ 0.00589531
|
$ 226,975
|
38,500,000 mot
|
$ 1,617.62
|
-13.30 %
|
|
|
1098
|
ACE
ACE
|
$ 0.03331907
|
$ 190,444
|
5,714,691 ace
|
$ 26,709
|
-5.50 %
|
|
|
1131
|
SDChain
SDC
|
$ 0.00145758
|
$ 196,755
|
133,665,537 sdc
|
$ 73,315
|
-7.50 %
|
|
|
2024
|
Eminer
EM
|
$ 0.04384088
|
$ 0
|
0 em
|
$ 9,539,878
|
0.63 %
|
|
|
2406
|
En-Tan-Mo
ETM
|
$ 0.19186830
|
$ 0
|
0 etm
|
$ 19,537,557
|
-10.58 %
|
|
|
3622
|
VNT Chain
VNT
|
$ 0.00198470
|
$ 0
|
0 vnt
|
$ 280,993
|
-5.86 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.18423483
|
$ 0
|
0 ong
|
$ 7,184,859
|
2.09 %
|
|
|
4236
|
All.me
ME
|
$ 0.13451412
|
$ 0
|
0 me
|
$ 1,650,779
|
-2.44 %
|
|
|
4403
|
Karatgold Coin
KBC
|
$ 0.02104362
|
$ 0
|
0 kbc
|
$ 1,250,342
|
-6.36 %
|
|
|
4447
|
TRA
TRA
|
$ 0.00003507
|
$ 0
|
0 tra
|
$ 1.0770
|
0.78 %
|
|
|
4450
|
Beauty Chain
BEC
|
$ 0.07220850
|
$ 0
|
0 bec
|
$ 352,194
|
4.78 %
|
|
|
4475
|
WinToken
WIN
|
$ 0.00131626
|
$ 0
|
0 win
|
$ 4,453,552
|
13.98 %
|
|
|
4478
|
Orbs
ORBS
|
$ 0.01506063
|
$ 0
|
0 orbs
|
$ 448,272
|
4.09 %
|
|
|
4517
|
Bitcoiin
B2G
|
$ 0.00275218
|
$ 0
|
0 b2g
|
$ 1,953.63
|
-6.93 %
|
|
|
4624
|
CyberVeinToken
CVT
|
$ 0.00525265
|
$ 0
|
0 cvt
|
$ 232,813
|
-22.44 %
|
|
|
4630
|
Cortex
CTXC
|
$ 0.11233580
|
$ 0
|
0 ctxc
|
$ 3,241,997
|
-2.59 %
|
|
|
4769
|
Thought
THT
|
$ 0.00636157
|
$ 0
|
0 tht
|
$ 1,340.06
|
-0.98 %
|
|
|
4895
|
PikcioChain
PKC
|
$ 0.00381674
|
$ 0
|
0 pkc
|
$ 0
|
-2.02 %
|
|
|
4977
|
OFCOIN
OF
|
$ 0.00015576
|
$ 0
|
0 of
|
$ 51,078
|
-5.38 %
|
|
|
4990
|
StarChain
STC
|
$ 0.00572613
|
$ 0
|
0 stc
|
$ 3,951,724
|
-30.98 %
|
|
|
4993
|
Kcash
KCASH
|
$ 0.01052181
|
$ 0
|
0 kcash
|
$ 1,816,364
|
-3.18 %
|
|
|
4996
|
TopChain
TOPC
|
$ 0.01733004
|
$ 0
|
0 topc
|
$ 765,028
|
-6.02 %
|
|
|
4997
|
Show
SHOW
|
$ 0.00090467
|
$ 0
|
0 show
|
$ 78,617
|
-6.21 %
|
|
|
5128
|
Super Bitcoin
SBTC
|
$ 1.7946
|
$ 0
|
0 sbtc
|
$ 10,566
|
-4.54 %
|
|
|
5129
|
BitcoinX
BCX
|
$ 0.00184029
|
$ 0
|
0 bcx
|
$ 76,585
|
-3.13 %
|
|
|
5131
|
United Bitcoin
UBTC
|
$ 1.4322
|
$ 0
|
0 ubtc
|
$ 614,556
|
34.22 %
|
|
|
5178
|
Exchange Union
XUC
|
$ 1.3273
|
$ 0
|
0 xuc
|
$ 945,859
|
-0.22 %
|
@Copyright Coin Express Way 2019
