Volume 24h
139
Belize
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,251.96
|
$ 170,518,877,913
|
18,430,568 btc
|
$ 15,378,654,172
|
-0.04 %
|
|
|
2
|
Ethereum
ETH
|
$ 240.0555
|
$ 26,829,129,671
|
111,724,690 eth
|
$ 4,024,611,852
|
0.02 %
|
|
|
3
|
XRP
XRP
|
$ 0.20058249
|
$ 8,985,216,741
|
44,739,528,422 xrp
|
$ 972,186,705
|
-0.59 %
|
|
|
4
|
Tether
USDT
|
$ 0.99967428
|
$ 9,827,755,731
|
9,825,815,201 usdt
|
$ 14,735,494,920
|
0.06 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 237.1936
|
$ 4,381,015,855
|
18,459,808 bch
|
$ 1,555,217,468
|
0.08 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.8836
|
$ 2,918,327,239
|
65,011,529 ltc
|
$ 1,084,681,286
|
1.37 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 184.7719
|
$ 3,411,169,896
|
18,458,440 bsv
|
$ 502,325,916
|
2.08 %
|
|
|
8
|
EOS
EOS
|
$ 2.6198
|
$ 2,465,554,820
|
940,214,915 eos
|
$ 1,226,541,589
|
0.00 %
|
|
|
10
|
OKB
OKB
|
$ 5.0025
|
$ 1,397,221,747
|
279,328,417 okb
|
$ 90,696,964
|
0.27 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.6841
|
$ 1,925,406,892
|
717,074,103 xtz
|
$ 168,320,908
|
4.16 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.1572
|
$ 1,131,523,960
|
978,176,121 leo
|
$ 15,506,285
|
-4.89 %
|
|
|
13
|
Cardano
ADA
|
$ 0.12360619
|
$ 3,853,968,702
|
31,112,484,646 ada
|
$ 459,110,011
|
2.82 %
|
|
|
14
|
Stellar
XLM
|
$ 0.09362984
|
$ 1,916,376,979
|
20,445,757,460 xlm
|
$ 377,442,960
|
-4.76 %
|
|
|
15
|
ChainLink
LINK
|
$ 6.2522
|
$ 2,385,950,957
|
381,509,558 link
|
$ 399,675,420
|
2.99 %
|
|
|
17
|
TRON
TRX
|
$ 0.01831888
|
$ 1,213,274,279
|
66,140,232,427 trx
|
$ 462,320,441
|
-1.90 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99939672
|
$ 1,108,347,800
|
1,109,111,817 usdc
|
$ 243,483,831
|
0.09 %
|
|
|
19
|
Monero
XMR
|
$ 69.1819
|
$ 1,220,953,405
|
17,628,498 xmr
|
$ 88,939,091
|
1.42 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.4892
|
$ 755,764,857
|
116,319,790 etc
|
$ 594,845,516
|
-0.02 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.14479317
|
$ 2,618,989,325
|
18,093,607,306 cro
|
$ 63,570,217
|
1.24 %
|
|
|
22
|
Dash
DASH
|
$ 72.0538
|
$ 681,249,571
|
9,454,333 dash
|
$ 279,566,475
|
0.26 %
|
|
|
23
|
NEO
NEO
|
$ 10.6632
|
$ 752,415,647
|
70,530,000 neo
|
$ 220,511,215
|
1.11 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.24804505
|
$ 689,502,319
|
2,779,530,283 miota
|
$ 14,414,554
|
-1.24 %
|
|
|
25
|
Cosmos
ATOM
|
$ 4.0709
|
$ 772,705,195
|
189,652,124 atom
|
$ 243,002,729
|
-4.43 %
|
|
|
26
|
NEM
XEM
|
$ 0.04644484
|
$ 417,855,521
|
8,999,999,999 xem
|
$ 8,028,111
|
-0.26 %
|
|
|
27
|
Zcash
ZEC
|
$ 56.6375
|
$ 543,783,949
|
9,574,538 zec
|
$ 259,508,226
|
0.99 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99930420
|
$ 239,875,567
|
240,055,419 pax
|
$ 146,625,062
|
0.08 %
|
|
|
29
|
Ontology
ONT
|
$ 0.67733599
|
$ 432,001,768
|
637,351,170 ont
|
$ 163,620,913
|
6.73 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00375074
|
$ 470,425,158
|
125,367,046,142 doge
|
$ 170,476,615
|
1.48 %
|
|
|
31
|
Maker
MKR
|
$ 466.7597
|
$ 420,973,432
|
902,020 mkr
|
$ 7,771,230
|
1.13 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.25840724
|
$ 382,513,034
|
1,480,958,645 bat
|
$ 47,573,578
|
0.31 %
|
|
|
34
|
Lisk
LSK
|
$ 1.2427
|
$ 174,760,272
|
140,663,286 lsk
|
$ 4,304,437
|
3.60 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0000
|
$ 137,160,307
|
137,224,224 tusd
|
$ 121,996,345
|
0.16 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.04107870
|
$ 195,419,899
|
4,753,742,720 hbar
|
$ 6,208,472
|
-0.07 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.9801
|
$ 174,843,540
|
17,513,924 btg
|
$ 48,193,460
|
5.92 %
|
|
|
38
|
Decred
DCR
|
$ 15.7211
|
$ 184,502,586
|
11,736,410 dcr
|
$ 9,705,306
|
-0.83 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0559
|
$ 198,130,723
|
96,230,004 qtum
|
$ 279,714,507
|
0.34 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.27506077
|
$ 220,872,041
|
803,088,849 algo
|
$ 103,806,991
|
1.38 %
|
|
|
41
|
ICON
ICX
|
$ 0.40005475
|
$ 221,926,765
|
554,509,641 icx
|
$ 31,484,420
|
-1.97 %
|
|
|
43
|
0x
ZRX
|
$ 0.42318465
|
$ 296,876,892
|
702,494,632 zrx
|
$ 47,999,168
|
-2.07 %
|
|
|
46
|
Waves
WAVES
|
$ 1.2016
|
$ 120,007,173
|
100,000,000 waves
|
$ 21,954,901
|
2.19 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6233
|
$ 295,905,437
|
182,513,806 knc
|
$ 85,118,032
|
0.40 %
|
|
|
48
|
Bytom
BTM
|
$ 0.10445463
|
$ 168,034,098
|
1,604,395,688 btm
|
$ 62,663,525
|
5.53 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.02026179
|
$ 133,875,861
|
6,577,745,000 rvn
|
$ 15,025,183
|
1.49 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.94601291
|
$ 178,340,781
|
188,156,898 bcd
|
$ 29,754,303
|
11.33 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5338
|
$ 215,006,298
|
140,245,398 omg
|
$ 66,595,608
|
-1.16 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.26987967
|
$ 269,925,933
|
1,000,000,000 theta
|
$ 30,374,185
|
6.54 %
|
|
|
60
|
Nano
NANO
|
$ 1.0100
|
$ 134,847,317
|
133,248,290 nano
|
$ 3,821,309
|
-0.15 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00353980
|
$ 156,062,061
|
44,494,370,291 sc
|
$ 5,433,621
|
-3.17 %
|
|
|
62
|
MCO
MCO
|
$ 4.2244
|
$ 66,697,380
|
15,793,830 mco
|
$ 14,840,144
|
0.06 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00040431
|
$ 85,737,913
|
212,116,500,000 btt
|
$ 29,597,020
|
-0.35 %
|
|
|
65
|
DigixDAO
DGD
|
$ 46.4968
|
$ 8,443,135
|
181,572 dgd
|
$ 371,791
|
-0.09 %
|
|
|
68
|
Horizen
ZEN
|
$ 7.2990
|
$ 69,241,669
|
9,482,388 zen
|
$ 3,611,558
|
-2.89 %
|
|
|
69
|
HyperCash
HC
|
$ 1.2673
|
$ 56,584,987
|
44,688,030 hc
|
$ 22,547,027
|
4.38 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02118699
|
$ 282,295,804
|
13,335,370,835 dgb
|
$ 9,612,786
|
0.08 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01970667
|
$ 217,097,241
|
11,020,733,369 zil
|
$ 37,599,965
|
-1.71 %
|
|
|
81
|
Status
SNT
|
$ 0.02664564
|
$ 103,446,165
|
3,880,483,788 SNT
|
$ 15,728,332
|
-2.67 %
|
|
|
83
|
Aeternity
AE
|
$ 0.14978923
|
$ 54,105,462
|
361,035,027 ae
|
$ 7,444,923
|
-0.57 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.05282869
|
$ 53,032,235
|
998,999,495 ardr
|
$ 2,540,570
|
1.03 %
|
|
|
87
|
IOST
IOST
|
$ 0.00641808
|
$ 96,858,769
|
15,072,123,814 iost
|
$ 37,285,399
|
-0.68 %
|
|
|
90
|
Loopring
LRC
|
$ 0.10223416
|
$ 121,644,770
|
1,188,503,755 lrc
|
$ 15,941,127
|
0.07 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.04080114
|
$ 54,179,478
|
1,327,372,146 mana
|
$ 12,850,972
|
-0.43 %
|
|
|
92
|
Golem
GNT
|
$ 0.05504916
|
$ 54,457,037
|
990,670,000 gnt
|
$ 7,109,243
|
-0.01 %
|
|
|
106
|
aelf
ELF
|
$ 0.10121644
|
$ 46,703,894
|
461,329,999 elf
|
$ 19,808,446
|
1.02 %
|
|
|
117
|
Ark
ARK
|
$ 0.30244657
|
$ 49,636,765
|
150,661,832 ark
|
$ 1,823,571
|
1.31 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.02081691
|
$ 38,710,201
|
1,861,111,097 lamb
|
$ 14,201,759
|
3.30 %
|
|
|
131
|
Sai
SAI
|
$ 1.2622
|
$ 7,326,377
|
5,804,341 sai
|
$ 268.4165
|
-1.51 %
|
|
|
137
|
Wirex
WXT
|
$ 0.00980708
|
$ 22,602,538
|
2,300,499,975 wxt
|
$ 1,255,722
|
-0.44 %
|
|
|
145
|
YOU Chain
YOU
|
$ 0.01202755
|
$ 8,865,237
|
734,466,697 you
|
$ 1,836,412
|
2.99 %
|
|
|
149
|
Gas
GAS
|
$ 1.7138
|
$ 23,888,561
|
13,935,116 gas
|
$ 14,266,522
|
-0.32 %
|
|
|
160
|
Nuls
NULS
|
$ 0.52495621
|
$ 50,367,670
|
96,381,176 nuls
|
$ 54,410,777
|
-5.12 %
|
|
|
161
|
Civic
CVC
|
$ 0.02951375
|
$ 19,752,935
|
670,000,000 cvc
|
$ 8,685,537
|
5.36 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.4765
|
$ 97,108,572
|
65,721,462 bnt
|
$ 56,696,011
|
-6.48 %
|
|
|
166
|
Storj
STORJ
|
$ 0.16588764
|
$ 23,851,553
|
143,787,439 storj
|
$ 4,625,906
|
-2.69 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.49849560
|
$ 22,695,058
|
45,500,000 nas
|
$ 13,341,326
|
10.97 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00398297
|
$ 23,953,324
|
6,014,092,389 fun
|
$ 1,605,123
|
-1.64 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00294860
|
$ 16,070,655
|
5,452,621,227 kan
|
$ 1,347,890
|
0.14 %
|
|
|
194
|
Cred
LBA
|
$ 0.01443306
|
$ 9,779,322
|
675,000,000 lba
|
$ 5,750,334
|
-7.43 %
|
|
|
197
|
NXT
NXT
|
$ 0.01091731
|
$ 10,935,817
|
998,999,942 nxt
|
$ 976,507
|
-0.89 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.31410404
|
$ 7,431,507
|
23,661,890 true
|
$ 24,452,930
|
0.08 %
|
|
|
203
|
Gifto
GTO
|
$ 0.01137991
|
$ 7,550,839
|
662,679,535 gto
|
$ 11,574,202
|
-0.69 %
|
|
|
209
|
Populous
PPT
|
$ 0.35175952
|
$ 12,758,453
|
36,226,899 ppt
|
$ 2,249,873
|
1.72 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.10343691
|
$ 10,204,912
|
98,580,000 abt
|
$ 5,799,943
|
-1.00 %
|
|
|
224
|
Revain
R
|
$ 0.01054723
|
$ 5,129,509
|
484,450,000 r
|
$ 1,118,803
|
0.06 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 0.45732438
|
$ 8,973,550
|
19,628,888 mda
|
$ 162,010
|
-1.21 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.44113345
|
$ 12,850,972
|
29,182,765 wtc
|
$ 8,677,367
|
9.03 %
|
|
|
248
|
Fantom
FTM
|
$ 0.01165747
|
$ 27,820,644
|
2,402,092,605 ftm
|
$ 9,714,558
|
7.75 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01304526
|
$ 10,454,715
|
800,000,000 cmt
|
$ 2,049,013
|
2.65 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99689869
|
$ 10,399,203
|
10,428,793 gusd
|
$ 8,319,668
|
-0.15 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.10621250
|
$ 7,597,895
|
71,454,008 itc
|
$ 7,134,852
|
5.20 %
|
|
|
286
|
FUSION
FSN
|
$ 0.62626517
|
$ 22,093,680
|
35,314,807 fsn
|
$ 6,906,551
|
13.29 %
|
|
|
306
|
Achain
ACT
|
$ 0.00718507
|
$ 6,160,399
|
857,440,445 act
|
$ 5,146,791
|
0.85 %
|
|
|
312
|
Internet Node Token
INT
|
$ 0.01091731
|
$ 4,343,490
|
397,720,377 int
|
$ 1,040,392
|
2.97 %
|
|
|
314
|
Vite
VITE
|
$ 0.01628345
|
$ 8,256,653
|
507,715,676 vite
|
$ 2,612,800
|
0.61 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00421149
|
$ 4,927,224
|
1,170,000,000 soc
|
$ 2,619,776
|
7.76 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.06365348
|
$ 28,653,320
|
450,000,000 utk
|
$ 6,927,831
|
-5.51 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.00777072
|
$ 0
|
0 edo
|
$ 5.4393
|
0.12 %
|
|
|
339
|
TenX
PAY
|
$ 0.06319089
|
$ 7,464,768
|
118,141,601 pay
|
$ 6,818,944
|
14.34 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00111764
|
$ 7,267,313
|
6,504,999,999 swftc
|
$ 7,250,252
|
1.27 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00009622
|
$ 2,543,188
|
26,476,422,231 pma
|
$ 47,835
|
-2.29 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00409214
|
$ 9,238,054
|
2,257,718,930 hyc
|
$ 1,283,672
|
-0.08 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00046630
|
$ 2,274,918
|
4,877,586,401 rfr
|
$ 118,494
|
0.30 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.00776147
|
$ 4,491,503
|
578,815,946 tct
|
$ 876,956
|
0.87 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00127214
|
$ 4,968,164
|
3,905,000,028 egt
|
$ 1,131,681
|
2.71 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.10112392
|
$ 3,848,982
|
38,022,632 hpb
|
$ 259,648
|
0.94 %
|
|
|
387
|
Measurable Data Token
MDT
|
$ 0.01230511
|
$ 7,421,885
|
606,319,736 mdt
|
$ 11,999,792
|
-4.49 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00702779
|
$ 4,355,277
|
618,753,636 mith
|
$ 4,054,579
|
0.11 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00435675
|
$ 2,927,598
|
672,610,864 qun
|
$ 968,430
|
0.20 %
|
|
|
416
|
Cube
AUTO
|
$ 0.00030346
|
$ 2,056,498
|
6,774,940,000 auto
|
$ 47,578
|
-0.49 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.01276770
|
$ 3,614,787
|
284,073,827 rnt
|
$ 1,766,301
|
4.90 %
|
|
|
429
|
Tripio
TRIO
|
$ 0.00090022
|
$ 2,431,554
|
2,700,000,000 trio
|
$ 3,124,220
|
0.21 %
|
|
|
432
|
SunContract
SNC
|
$ 0.03191926
|
$ 3,913,042
|
122,707,503 snc
|
$ 660,340
|
1.85 %
|
|
|
440
|
Yee
YEE
|
$ 0.00170606
|
$ 5,113,651
|
2,997,614,222 yee
|
$ 6,316,951
|
4.75 %
|
|
|
453
|
AirSwap
AST
|
$ 0.06744679
|
$ 11,685,225
|
172,262,389 ast
|
$ 2,487,463
|
-1.10 %
|
|
|
461
|
Viberate
VIB
|
$ 0.01702361
|
$ 3,113,470
|
182,563,874 vib
|
$ 501,169
|
-2.95 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01026968
|
$ 2,976,309
|
288,051,358 gnx
|
$ 6,704,747
|
-1.55 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00577785
|
$ 3,602,491
|
624,044,958 let
|
$ 5,673,598
|
2.26 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.01008464
|
$ 1,771,473
|
174,893,814 yoyow
|
$ 722,310
|
3.21 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.11805501
|
$ 1,187,137
|
10,061,618 ctxc
|
$ 14,053,727
|
-3.21 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.00291807
|
$ 30,013,358
|
0 aac
|
$ 2,265,490
|
9.18 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00010825
|
$ 1,749,564
|
16,199,999,812 zip
|
$ 63,940
|
0.07 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00248693
|
$ 1,715,665
|
690,000,529 chat
|
$ 379,329
|
1.79 %
|
|
|
652
|
FairGame
FAIR
|
$ 0.00211592
|
$ 1,294,136
|
611,650,345 fair
|
$ 2,981,185
|
2.57 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00095388
|
$ 909,782
|
953,651,494 spnd
|
$ 138,385
|
-2.77 %
|
|
|
690
|
Primas
PST
|
$ 0.02618305
|
$ 1,338,981
|
51,199,999 pst
|
$ 1,429,326
|
7.63 %
|
|
|
745
|
En-Tan-Mo
ETM
|
$ 0.01165747
|
$ 465,790
|
39,864,811 etm
|
$ 25,273
|
5.36 %
|
|
|
775
|
Origin Sport
ORS
|
$ 0.00530785
|
$ 1,028,883
|
193,778,140 ors
|
$ 2,198,876
|
0.37 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00602765
|
$ 2,003,771
|
332,429,990 bkx
|
$ 47.0919
|
0.00 %
|
|
|
903
|
Allive
ALV
|
$ 0.00087894
|
$ 316,526
|
360,000,000 alv
|
$ 6,004.05
|
-2.67 %
|
|
|
1029
|
RefToken
REF
|
$ 0.21242500
|
$ 213,495
|
1,005,000 ref
|
$ 68.6965
|
0.00 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00102882
|
$ 684,229
|
665,000,000 bloc
|
$ 261,839
|
1.96 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.93629835
|
$ 0
|
0 ubtc
|
$ 204,536
|
-1.10 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00043484
|
$ 0
|
0 plg
|
$ 11,915
|
40.59 %
|
|
|
2245
|
ROAD
ROAD
|
$ 0.01415550
|
$ 0
|
0 road
|
$ 363,863
|
1.09 %
|
|
|
3232
|
X-power Chain
XPO
|
$ 0.00070037
|
$ 0
|
0 xpo
|
$ 6.7932
|
-4.01 %
|
|
|
3319
|
apM Coin
APM
|
$ 0.04820271
|
$ 0
|
0 APM
|
$ 2,973,497
|
1.04 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00606373
|
$ 0
|
0 topc
|
$ 920,959
|
0.20 %
|
|
|
4357
|
CyberVeinToken
CVT
|
$ 0.04015351
|
$ 0
|
0 cvt
|
$ 1,592,595
|
0.50 %
|
|
|
4374
|
Exchange Union
XUC
|
$ 1.1207
|
$ 0
|
0 xuc
|
$ 1,919,569
|
0.59 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.01665353
|
$ 0
|
0 orbs
|
$ 1,026,422
|
-1.19 %
|
@Copyright Coin Express Way 2019
