Volume 24h
327
Belize
2013
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 28,400
|
$ 548,809,211,200
|
19,324,268 btc
|
$ 34,292,403,600
|
0.38 %
|
1.0000000000 | 19324268.0000000000 | 19324268.0000000000 | 1207479.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,813.50
|
$ 218,442,576,000
|
120,453,489 eth
|
$ 10,846,698,400
|
1.71 %
|
0.0638556900 | 7691640.0000000000 | 120453488.6902280000 | 381926.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0130
|
$ 78,451,194,400
|
77,436,340,550 usdt
|
$ 216,977,760,800
|
-0.63 %
|
0.0000356700 | 2762366.0000000000 | 77436340549.7869000000 | 7640062.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0099
|
$ 35,632,173,600
|
35,286,073,374 usdc
|
$ 5,015,780,800
|
-0.51 %
|
0.0000355600 | 1254654.0000000000 | 35286073374.4346000000 | 176612.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.46661200
|
$ 23,776,707,200
|
50,950,912,949 xrp
|
$ 4,927,570,400
|
20.42 %
|
0.0000164300 | 837208.0000000000 | 50950912949.0000000000 | 173506.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 22.4525
|
$ 8,613,350,800
|
383,627,444 sol
|
$ 709,829,600
|
-1.57 %
|
0.0007905800 | 303287.0000000000 | 383627444.2143690000 | 24994.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00013064
|
$ 768,305,200
|
5,906,141,577,957 luna
|
$ 71,511,200
|
0.94 %
|
0.0000000046 | 27053.0000000000 | 5906141577956.9900000000 | 2518.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.37686800
|
$ 13,211,254,000
|
35,045,020,830 ada
|
$ 708,466,400
|
9.95 %
|
0.0000132700 | 465185.0000000000 | 35045020830.3234000000 | 24946.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 6.3696
|
$ 7,731,190,000
|
1,213,778,421 dot
|
$ 234,782,800
|
2.22 %
|
0.0002242800 | 272225.0000000000 | 1213778420.8284800000 | 8267.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 17.6242
|
$ 5,739,441,200
|
325,632,288 avax
|
$ 197,720,800
|
3.45 %
|
0.0006205700 | 202093.0000000000 | 325632287.8934020000 | 6962.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02256664
|
$ 221,122,400
|
9,797,359,507 ust
|
$ 9,941,164
|
-0.44 %
|
0.0000007946 | 7786.0000000000 | 9797359507.3252600000 | 350.0410000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07668000
|
$ 10,624,979,600
|
138,618,076,384 doge
|
$ 715,367,600
|
4.53 %
|
0.0000027000 | 374119.0000000000 | 138618076383.7050000000 | 25189.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001136
|
$ 6,492,268,400
|
589,360,517,902,231 shib
|
$ 320,465,600
|
2.73 %
|
0.0000000004 | 228601.0000000000 | 589360517902231.2000000000 | 11284.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 28,442
|
$ 4,270,621,600
|
150,151 wbtc
|
$ 292,264,400
|
0.19 %
|
1.0014900000 | 150374.0000000000 | 150150.6542473000 | 10291.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 2.0604
|
$ 1,784,372,000
|
866,021,030 near
|
$ 132,344,000
|
0.95 %
|
0.0000725500 | 62830.0000000000 | 866021029.7203090000 | 4660.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.07185200
|
$ 1,815,214,400
|
25,263,013,692 cro
|
$ 18,670,586
|
0.60 %
|
0.0000025300 | 63916.0000000000 | 25263013692.0000000000 | 657.4150000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.1542
|
$ 10,480,253,200
|
9,080,469,069 matic
|
$ 523,213,200
|
2.05 %
|
0.0000406400 | 369023.0000000000 | 9080469069.2849300000 | 18423.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0076
|
$ 5,427,722,800
|
5,386,927,527 dai
|
$ 200,759,600
|
-0.82 %
|
0.0000354800 | 191117.0000000000 | 5386927527.2346600000 | 7069.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 82.3154
|
$ 5,970,730,800
|
72,534,533 ltc
|
$ 556,441,200
|
2.44 %
|
0.0028984300 | 210237.0000000000 | 72534533.2334713000 | 19593.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.9399
|
$ 3,494,904,000
|
292,586,164 atom
|
$ 155,376,400
|
1.12 %
|
0.0004204200 | 123060.0000000000 | 292586163.8274280000 | 5471.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06759200
|
$ 6,163,084,000
|
91,160,862,264 trx
|
$ 351,421,600
|
1.06 %
|
0.0000023800 | 217010.0000000000 | 91160862264.3377000000 | 12374.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 7.4573
|
$ 3,665,275,600
|
491,599,971 link
|
$ 387,887,200
|
2.37 %
|
0.0002625800 | 129059.0000000000 | 491599971.2305644000 | 13658.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 134.0741
|
$ 2,593,260,800
|
19,343,287 bch
|
$ 267,357,600
|
0.25 %
|
0.0047209200 | 91312.0000000000 | 19343287.3966508000 | 9414.0000000000 |
|
29
|
![]()
LEO Token
LEO
|
$ 3.6048
|
$ 3,356,368,800
|
931,060,884 leo
|
$ 719,213
|
5.44 %
|
0.0001269300 | 118182.0000000000 | 931060883.9000000000 | 25.3244010000 |
|
30
|
![]()
OKB
OKB
|
$ 45.4391
|
$ 2,726,343,200
|
60,000,000 okb
|
$ 48,564,000
|
0.07 %
|
0.0015999700 | 95998.0000000000 | 60000000.0000000000 | 1710.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.22407600
|
$ 1,598,863,200
|
7,128,877,778 algo
|
$ 81,564,800
|
4.58 %
|
0.0000078900 | 56298.0000000000 | 7128877777.7363700000 | 2872.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09627600
|
$ 2,553,529,200
|
26,561,330,408 xlm
|
$ 219,787,600
|
8.38 %
|
0.0000033900 | 89913.0000000000 | 26561330408.1868000000 | 7739.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 152.5478
|
$ 2,768,290,000
|
18,147,820 xmr
|
$ 114,906,400
|
-1.53 %
|
0.0053714000 | 97475.0000000000 | 18147820.3764146000 | 4046.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 4.1322
|
$ 1,523,660,000
|
368,593,750 ape
|
$ 100,592,800
|
-0.45 %
|
0.0001455000 | 53650.0000000000 | 368593750.0000000000 | 3542.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 20.7351
|
$ 2,910,148,000
|
140,003,572 etc
|
$ 199,339,600
|
2.82 %
|
0.0007301100 | 102470.0000000000 | 140003572.0084940000 | 7019.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.4431
|
$ 4,856,570,400
|
753,766,667 uni
|
$ 87,046,000
|
1.76 %
|
0.0002268700 | 171006.0000000000 | 753766667.0000000000 | 3065.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.06418400
|
$ 1,926,230,000
|
30,051,790,817 hbar
|
$ 46,888,400
|
1.41 %
|
0.0000022600 | 67825.0000000000 | 30051790816.9796000000 | 1651.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 5.2659
|
$ 1,567,878,800
|
297,748,595 icp
|
$ 42,230,800
|
0.10 %
|
0.0001854200 | 55207.0000000000 | 297748594.7131180000 | 1487.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.8825
|
$ 2,396,647,600
|
407,406,997 fil
|
$ 259,206,800
|
-0.58 %
|
0.0002071300 | 84389.0000000000 | 407406997.0000000000 | 9127.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 8.8313
|
$ 1,021,633,200
|
115,661,359 axs
|
$ 75,203,200
|
-0.52 %
|
0.0003109600 | 35973.0000000000 | 115661358.6136229200 | 2648.0000000000 |
|
42
|
![]()
Elrond
EGLD
|
$ 43.9987
|
$ 1,107,372,800
|
25,163,986 egld
|
$ 39,021,600
|
1.25 %
|
0.0015492500 | 38992.0000000000 | 25163986.0000000000 | 1374.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.67024000
|
$ 1,214,270,400
|
1,811,481,926 sand
|
$ 182,896,000
|
-1.13 %
|
0.0000236000 | 42756.0000000000 | 1811481926.2233226000 | 6440.0000000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 1.0522
|
$ 1,051,964,400
|
1,000,000,000 theta
|
$ 21,745,738
|
2.03 %
|
0.0000370500 | 37041.0000000000 | 1000000000.0000000000 | 765.6950000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.61258800
|
$ 1,118,448,800
|
1,824,392,889 mana
|
$ 97,468,800
|
-0.33 %
|
0.0000215700 | 39382.0000000000 | 1824392888.7990346000 | 3432.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.48194800
|
$ 1,341,530,800
|
2,782,778,982 ftm
|
$ 355,170,400
|
3.28 %
|
0.0000169700 | 47237.0000000000 | 2782778981.7158400000 | 12506.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.1888
|
$ 1,098,000,800
|
923,500,983 xtz
|
$ 31,098,000
|
0.48 %
|
0.0000418600 | 38662.0000000000 | 923500982.5864190000 | 1095.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.23628800
|
$ 727,494,400
|
3,079,088,450 klay
|
$ 35,755,600
|
2.55 %
|
0.0000083200 | 25616.0000000000 | 3079088449.8828100000 | 1259.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.15137200
|
$ 1,344,257,200
|
8,881,426,498 grt
|
$ 92,811,200
|
-0.45 %
|
0.0000053300 | 47333.0000000000 | 8881426498.2370900000 | 3268.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.1814
|
$ 1,298,135,600
|
1,098,890,107 eos
|
$ 185,707,600
|
-1.32 %
|
0.0000416000 | 45709.0000000000 | 1098890107.0825000000 | 6539.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 79.1261
|
$ 1,134,154,000
|
14,329,805 aave
|
$ 60,066,000
|
1.77 %
|
0.0027861300 | 39935.0000000000 | 14329804.6198446470 | 2115.0000000000 |
|
58
|
![]()
Flow
FLOW
|
$ 1.0661
|
$ 1,104,731,600
|
1,036,200,000 flow
|
$ 119,251,600
|
-5.75 %
|
0.0000375400 | 38899.0000000000 | 1036200000.0000000000 | 4199.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 36.5957
|
$ 400,638,800
|
10,947,412 zec
|
$ 41,265,200
|
4.09 %
|
0.0012885800 | 14107.0000000000 | 10947411.6288679000 | 1453.0000000000 |
|
62
|
![]()
STEPN
GMT
|
$ 0.40498400
|
$ 255,798,800
|
631,722,012 gmt
|
$ 89,602,000
|
-3.10 %
|
0.0000142600 | 9007.0000000000 | 631722012.0196830000 | 3155.0000000000 |
|
64
|
![]()
IOTA
MIOTA
|
$ 0.21896400
|
$ 609,009,600
|
2,779,530,283 miota
|
$ 13,918,670
|
0.46 %
|
0.0000077100 | 21444.0000000000 | 2779530283.2777610000 | 490.0940000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.2794
|
$ 227,938,400
|
100,000,000 waves
|
$ 43,707,600
|
2.53 %
|
0.0000802600 | 8026.0000000000 | 100000000.0000000000 | 1539.0000000000 |
|
69
|
![]()
eCash
XEC
|
$ 0.00003124
|
$ 614,405,600
|
19,339,185,923,303 xec
|
$ 8,748,677
|
-1.28 %
|
0.0000000011 | 21634.0000000000 | 19339185923303.0000000000 | 308.0520000000 |
|
71
|
![]()
BitTorrent
BTT
|
$ 0
|
$ 597,933,600
|
951,421,714,286,000 btt
|
$ 20,885,786
|
-1.76 %
|
0.0000000000 | 21054.0000000000 | 951421714286000.0000000000 | 735.4150000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02868400
|
$ 466,271,200
|
16,265,559,227 zil
|
$ 41,151,600
|
1.68 %
|
0.0000010100 | 16418.0000000000 | 16265559226.5639000000 | 1449.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 688.6671
|
$ 620,767,200
|
901,311 mkr
|
$ 47,342,800
|
0.78 %
|
0.0242488400 | 21858.0000000000 | 901310.9472893132 | 1667.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 37.2250
|
$ 717,185,200
|
19,266,077 bsv
|
$ 18,470,110
|
1.88 %
|
0.0013107400 | 25253.0000000000 | 19266076.6442390000 | 650.3560000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 5.5965
|
$ 423,302,000
|
75,640,912 cvx
|
$ 4,955,658
|
0.85 %
|
0.0001970600 | 14905.0000000000 | 75640912.2455039500 | 174.4950000000 |
|
78
|
![]()
NEO
NEO
|
$ 12.2515
|
$ 864,126,800
|
70,530,000 neo
|
$ 71,170,400
|
-4.14 %
|
0.0004313900 | 30427.0000000000 | 70530000.0000000000 | 2506.0000000000 |
|
80
|
![]()
Kusama
KSM
|
$ 35.2506
|
$ 316,546,400
|
8,980,098 ksm
|
$ 20,128,273
|
2.13 %
|
0.0012412200 | 11146.0000000000 | 8980098.0741123390 | 708.7420000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.04288400
|
$ 322,567,200
|
7,542,496,572 gala
|
$ 241,939,600
|
-1.88 %
|
0.0000015100 | 11358.0000000000 | 7542496572.3192390000 | 8519.0000000000 |
|
83
|
![]()
Arweave
AR
|
$ 8.7801
|
$ 440,313,600
|
50,108,502 ar
|
$ 21,323,430
|
1.21 %
|
0.0003091600 | 15504.0000000000 | 50108502.0000000000 | 750.8250000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.02162944
|
$ 266,164,800
|
12,305,426,115 one
|
$ 24,328,576
|
4.12 %
|
0.0000007616 | 9372.0000000000 | 12305426115.0007000000 | 856.6400000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 1.0113
|
$ 2,058,119,600
|
2,035,027,106 tusd
|
$ 70,318,400
|
-0.77 %
|
0.0000356100 | 72469.0000000000 | 2035027105.9000000000 | 2476.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.8210
|
$ 889,459,600
|
315,272,304 snx
|
$ 104,228,000
|
-6.42 %
|
0.0000993300 | 31319.0000000000 | 315272304.1395235700 | 3670.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.40839200
|
$ 408,505,600
|
1,000,000,000 enj
|
$ 30,473,200
|
-0.33 %
|
0.0000143800 | 14384.0000000000 | 1000000000.0000000000 | 1073.0000000000 |
|
88
|
![]()
Celo
CELO
|
$ 0.63190000
|
$ 310,582,400
|
491,531,934 celo
|
$ 16,146,138
|
-2.40 %
|
0.0000222500 | 10936.0000000000 | 491531934.0000000000 | 568.5260000000 |
|
91
|
![]()
Stacks
STX
|
$ 1.1138
|
$ 1,522,552,400
|
1,367,290,413 stx
|
$ 328,360,800
|
-9.47 %
|
0.0000392200 | 53611.0000000000 | 1367290413.2380100000 | 11562.0000000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.35585200
|
$ 443,380,800
|
1,245,991,469 lrc
|
$ 58,475,600
|
2.21 %
|
0.0000125300 | 15612.0000000000 | 1245991468.9424600000 | 2059.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.12410800
|
$ 663,395,600
|
5,344,064,580 chz
|
$ 67,932,800
|
2.60 %
|
0.0000043700 | 23359.0000000000 | 5344064580.0000000000 | 2392.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.25219200
|
$ 374,596,000
|
1,484,960,320 bat
|
$ 31,524,000
|
0.59 %
|
0.0000088800 | 13190.0000000000 | 1484960320.4163349000 | 1110.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 58.3478
|
$ 653,200,000
|
11,194,063 dash
|
$ 70,432,000
|
2.28 %
|
0.0020545000 | 23000.0000000000 | 11194063.4701764000 | 2480.0000000000 |
|
97
|
![]()
Mina Protocol
MINA
|
$ 0.83155200
|
$ 724,427,200
|
871,337,453 mina
|
$ 50,665,600
|
2.09 %
|
0.0000292800 | 25508.0000000000 | 871337452.8400390000 | 1784.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.99542000
|
$ 766,942,000
|
770,639,379 crv
|
$ 65,547,200
|
0.90 %
|
0.0000350500 | 27005.0000000000 | 770639379.0000000000 | 2308.0000000000 |
|
100
|
![]()
Pax Dollar
USDP
|
$ 1.0093
|
$ 764,528,000
|
757,552,716 usdp
|
$ 8,468,511
|
-0.59 %
|
0.0000355400 | 26920.0000000000 | 757552716.4606830000 | 298.1870000000 |
|
104
|
![]()
Celsius Network
CEL
|
$ 0.38141200
|
$ 161,681,200
|
423,415,980 cel
|
$ 2,913,868
|
4.94 %
|
0.0000134300 | 5693.0000000000 | 423415980.3475000000 | 102.6010000000 |
|
105
|
![]()
Decred
DCR
|
$ 20.2455
|
$ 299,904,000
|
14,820,111 dcr
|
$ 1,271,137
|
-0.62 %
|
0.0007128700 | 10560.0000000000 | 14820111.2971279000 | 44.7583520000 |
|
106
|
![]()
Compound
COMP
|
$ 45.2619
|
$ 310,383,600
|
6,856,086 comp
|
$ 16,534,650
|
1.56 %
|
0.0015937300 | 10929.0000000000 | 6856085.7632915400 | 582.2060000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.04061200
|
$ 364,627,600
|
8,999,999,999 xem
|
$ 16,112,939
|
2.16 %
|
0.0000014300 | 12839.0000000000 | 8999999999.0000000000 | 567.3570000000 |
|
109
|
![]()
Kadena
KDA
|
$ 1.0420
|
$ 233,504,800
|
224,049,266 kda
|
$ 6,361,657
|
1.65 %
|
0.0000366900 | 8222.0000000000 | 224049265.6907500000 | 224.0020000000 |
|
111
|
![]()
Moonbeam
GLMR
|
$ 0.39816800
|
$ 238,446,400
|
599,057,249 glmr
|
$ 6,841,475
|
-0.14 %
|
0.0000140200 | 8396.0000000000 | 599057249.0000000000 | 240.8970000000 |
|
118
|
![]()
ECOMI
OMI
|
$ 0.00085484
|
$ 230,892,000
|
270,229,584,633 omi
|
$ 856,668
|
-0.87 %
|
0.0000000301 | 8130.0000000000 | 270229584632.5990000000 | 30.1643750000 |
|
119
|
![]()
0x
ZRX
|
$ 0.23742400
|
$ 201,214,000
|
847,496,055 zrx
|
$ 16,560,693
|
-1.15 %
|
0.0000083600 | 7085.0000000000 | 847496054.8122635000 | 583.1230000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01088572
|
$ 203,656,400
|
18,708,894,189 iost
|
$ 15,947,083
|
-0.10 %
|
0.0000003833 | 7171.0000000000 | 18708894189.0000000000 | 561.5170000000 |
|
123
|
![]()
OEC Token
OKT
|
$ 23.3917
|
$ 417,480,000
|
17,847,480 okt
|
$ 4,893,462
|
-1.45 %
|
0.0008236500 | 14700.0000000000 | 17847480.0000000000 | 172.3050000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.1689
|
$ 225,325,600
|
192,789,256 sushi
|
$ 57,879,200
|
-1.13 %
|
0.0000411600 | 7934.0000000000 | 192789255.8554817000 | 2038.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 3.2373
|
$ 338,613,200
|
104,583,566 qtum
|
$ 40,384,800
|
-2.80 %
|
0.0001139900 | 11923.0000000000 | 104583565.5000000000 | 1422.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 8,882.72
|
$ 291,156,800
|
32,777 yfi
|
$ 42,969,200
|
1.48 %
|
0.3127717600 | 10252.0000000000 | 32777.4963663811 | 1513.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.8392
|
$ 257,900,400
|
140,245,398 omg
|
$ 135,326,000
|
-9.95 %
|
0.0000647600 | 9081.0000000000 | 140245398.2451330000 | 4765.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 6.5681
|
$ 180,538,800
|
27,488,081 lpt
|
$ 14,238,340
|
3.38 %
|
0.0002312700 | 6357.0000000000 | 27488081.0682659000 | 501.3500000000 |
|
132
|
![]()
Anchor Protocol
ANC
|
$ 0.02269728
|
$ 7,939,589
|
350,389,360 anc
|
$ 1,823,536
|
-0.30 %
|
0.0000007992 | 279.5630000000 | 350389360.0840830000 | 64.2090000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.04089600
|
$ 171,678,000
|
4,203,852,671 skl
|
$ 16,221,569
|
1.87 %
|
0.0000014400 | 6045.0000000000 | 4203852671.0000000000 | 571.1820000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00282296
|
$ 112,776,400
|
39,950,978,613 slp
|
$ 11,777,310
|
-0.53 %
|
0.0000000994 | 3971.0000000000 | 39950978613.0000000000 | 414.6940000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.24651200
|
$ 91,930,800
|
372,782,297 srm
|
$ 7,255,149
|
-4.29 %
|
0.0000086800 | 3237.0000000000 | 372782297.0119290000 | 255.4630000000 |
|
139
|
![]()
ICON
ICX
|
$ 0.22066800
|
$ 209,762,400
|
950,594,091 icx
|
$ 8,213,621
|
-1.00 %
|
0.0000077700 | 7386.0000000000 | 950594090.5318050000 | 289.2120000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.53619200
|
$ 447,584,000
|
834,557,434 1inch
|
$ 34,165,200
|
0.76 %
|
0.0000188800 | 15760.0000000000 | 834557433.5507460000 | 1203.0000000000 |
|
141
|
![]()
Dogelon Mars
ELON
|
$ 0
|
$ 195,335,200
|
549,649,971,723,242 elon
|
$ 2,256,380
|
0.31 %
|
0.0000000000 | 6878.0000000000 | 549649971723242.3000000000 | 79.4500000000 |
|
143
|
![]()
Bitcoin Gold
BTG
|
$ 16.7574
|
$ 293,485,600
|
17,513,924 btg
|
$ 8,576,630
|
-0.09 %
|
0.0005900500 | 10334.0000000000 | 17513924.0000000000 | 301.9940000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.59384400
|
$ 95,168,400
|
160,241,800 bnt
|
$ 15,687,904
|
2.38 %
|
0.0000209100 | 3351.0000000000 | 160241799.5103440000 | 552.3910000000 |
|
150
|
![]()
WAX
WAXP
|
$ 0.07156800
|
$ 173,609,200
|
2,422,371,372 waxp
|
$ 10,507,631
|
-2.01 %
|
0.0000025200 | 6113.0000000000 | 2422371372.3079200000 | 369.9870000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.02745996
|
$ 326,969,200
|
11,907,968,089 rvn
|
$ 13,192,624
|
2.09 %
|
0.0000009669 | 11513.0000000000 | 11907968088.8129000000 | 464.5290000000 |
|
152
|
![]()
Siacoin
SC
|
$ 0.00412652
|
$ 212,460,400
|
51,477,015,000 sc
|
$ 21,216,504
|
-1.11 %
|
0.0000001453 | 7481.0000000000 | 51477015000.0000000000 | 747.0600000000 |
|
156
|
![]()
Radio Caca
RACA
|
$ 0.00019880
|
$ 65,660,800
|
331,047,171,075 raca
|
$ 3,130,986
|
0.82 %
|
0.0000000070 | 2312.0000000000 | 331047171074.6400000000 | 110.2460000000 |
|
157
|
![]()
JUST
JST
|
$ 0.02742588
|
$ 244,154,800
|
8,902,080,000 jst
|
$ 33,057,600
|
-0.66 %
|
0.0000009657 | 8597.0000000000 | 8902080000.0000000000 | 1164.0000000000 |
|
158
|
![]()
Astar
ASTR
|
$ 0.06929600
|
$ 302,147,600
|
4,358,597,636 astr
|
$ 11,257,220
|
3.42 %
|
0.0000024400 | 10639.0000000000 | 4358597636.0000000000 | 396.3810000000 |
|
159
|
![]()
Acala
ACA
|
$ 0.10167200
|
$ 62,252,800
|
613,061,111 aca
|
$ 1,940,515
|
0.21 %
|
0.0000035800 | 2192.0000000000 | 613061111.0000000000 | 68.3280000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.23430000
|
$ 207,348,400
|
884,582,857 ont
|
$ 17,091,177
|
-1.37 %
|
0.0000082500 | 7301.0000000000 | 884582857.0000000000 | 601.8020000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.20817200
|
$ 348,808,800
|
1,674,886,417 woo
|
$ 25,947,035
|
1.93 %
|
0.0000073300 | 12282.0000000000 | 1674886416.7066500000 | 913.6280000000 |
|
167
|
![]()
APENFT
NFT
|
$ 0
|
$ 115,928,800
|
277,080,562,500,000 nft
|
$ 6,666,758
|
-0.27 %
|
0.0000000000 | 4082.0000000000 | 277080562500000.0000000000 | 234.7450000000 |
|
169
|
![]()
Horizen
ZEN
|
$ 10.6483
|
$ 143,675,600
|
13,493,575 zen
|
$ 12,837,425
|
3.40 %
|
0.0003749400 | 5059.0000000000 | 13493575.0000000000 | 452.0220000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.5608
|
$ 390,329,600
|
152,330,391 dydx
|
$ 145,635,200
|
0.29 %
|
0.0000901700 | 13744.0000000000 | 152330390.7845426800 | 5128.0000000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.24935200
|
$ 249,323,600
|
1,000,000,000 glm
|
$ 4,422,278
|
-0.29 %
|
0.0000087800 | 8779.0000000000 | 1000000000.0000000000 | 155.7140000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 1.2598
|
$ 1,095,018,800
|
868,583,515 imx
|
$ 88,324,000
|
-1.81 %
|
0.0000443600 | 38557.0000000000 | 868583515.2500242000 | 3110.0000000000 |
|
178
|
![]()
UMA
UMA
|
$ 2.0789
|
$ 146,373,600
|
70,407,911 uma
|
$ 18,248,931
|
-2.74 %
|
0.0000732000 | 5154.0000000000 | 70407910.8026548300 | 642.5680000000 |
|
180
|
![]()
LooksRare
LOOKS
|
$ 0.15762000
|
$ 85,853,200
|
544,846,570 looks
|
$ 5,540,613
|
2.79 %
|
0.0000055500 | 3023.0000000000 | 544846570.0000000000 | 195.0920000000 |
|
184
|
![]()
Everdome
DOME
|
$ 0.00140864
|
$ 31,524,000
|
22,399,424,514 dome
|
$ 2,639,297
|
-0.92 %
|
0.0000000496 | 1110.0000000000 | 22399424514.0000000000 | 92.9330000000 |
|
186
|
![]()
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 355,397,600
|
156,124,856,092,293,500 babydoge
|
$ 5,397,420
|
-1.13 %
|
0.0000000000 | 12514.0000000000 | 156124856092293500.0000000000 | 190.0500000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.00988888
|
$ 159,182,000
|
16,101,999,620 dgb
|
$ 3,838,402
|
1.07 %
|
0.0000003482 | 5605.0000000000 | 16101999619.8751000000 | 135.1550000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00071852
|
$ 81,962,400
|
113,885,550,827 spell
|
$ 7,116,216
|
0.60 %
|
0.0000000253 | 2886.0000000000 | 113885550827.0510000000 | 250.5710000000 |
|
191
|
![]()
REN
REN
|
$ 0.11530400
|
$ 115,332,400
|
1,000,000,000 ren
|
$ 43,281,600
|
-6.19 %
|
0.0000040600 | 4061.0000000000 | 1000000000.0000000000 | 1524.0000000000 |
|
193
|
Casper Network
CSPR
|
$ 0.03748800
|
$ 406,688,000
|
10,841,052,270 cspr
|
$ 9,053,352
|
0.54 %
|
0.0000013200 | 14320.0000000000 | 10841052270.0000000000 | 318.7800000000 |
|
196
|
Illuvium
ILV
|
$ 70.4093
|
$ 166,537,600
|
2,365,483 ilv
|
$ 8,067,418
|
0.12 %
|
0.0024792000 | 5864.0000000000 | 2365483.0487573887 | 284.0640000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 14.2687
|
$ 367,751,600
|
25,783,233 ens
|
$ 36,664,400
|
1.98 %
|
0.0005024200 | 12949.0000000000 | 25783233.3430968300 | 1291.0000000000 |
|
209
|
![]()
Lisk
LSK
|
$ 1.0917
|
$ 158,102,800
|
144,818,773 lsk
|
$ 3,493,541
|
-2.24 %
|
0.0000384400 | 5567.0000000000 | 144818773.0000000000 | 123.0120000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.87386800
|
$ 60,463,600
|
69,197,562 perp
|
$ 11,980,256
|
4.49 %
|
0.0000307700 | 2129.0000000000 | 69197561.5623297200 | 421.8400000000 |
|
219
|
![]()
Conflux
CFX
|
$ 0.40384800
|
$ 847,512,800
|
2,097,547,687 cfx
|
$ 646,071,600
|
0.97 %
|
0.0000142200 | 29842.0000000000 | 2097547687.2652300000 | 22749.0000000000 |
|
221
|
![]()
Nano
XNO
|
$ 0.88721600
|
$ 118,172,400
|
133,248,290 xno
|
$ 671,766
|
1.31 %
|
0.0000312400 | 4161.0000000000 | 133248290.0000000000 | 23.6537340000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.02381056
|
$ 134,474,000
|
5,645,454,936 celr
|
$ 19,026,182
|
11.53 %
|
0.0000008384 | 4735.0000000000 | 5645454935.8268800000 | 669.9360000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 0.73414000
|
$ 18,192,273
|
24,777,629 kncl
|
$ 82,779
|
-0.87 %
|
0.0000258500 | 640.5730000000 | 24777629.3457340000 | 2.9147490000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.25276000
|
$ 47,002,000
|
185,965,624 ray
|
$ 3,931,014
|
-4.46 %
|
0.0000089000 | 1655.0000000000 | 185965624.1895280000 | 138.4160000000 |
|
233
|
![]()
MXC
MXC
|
$ 0.02034576
|
$ 49,501,200
|
2,437,203,515 mxc
|
$ 542,194
|
-0.39 %
|
0.0000007164 | 1743.0000000000 | 2437203515.4925466000 | 19.0913280000 |
|
234
|
![]()
DAO Maker
DAO
|
$ 1.5185
|
$ 226,717,200
|
149,318,000 dao
|
$ 3,230,585
|
-5.12 %
|
0.0000534700 | 7983.0000000000 | 149318000.0000000000 | 113.7530000000 |
|
236
|
![]()
Status
SNT
|
$ 0.02840000
|
$ 112,520,800
|
3,960,483,788 snt
|
$ 24,006,094
|
3.64 %
|
0.0000010000 | 3962.0000000000 | 3960483788.3096976000 | 845.2850000000 |
|
240
|
![]()
Chia
XCH
|
$ 38.8876
|
$ 265,426,400
|
6,825,659 xch
|
$ 5,670,060
|
0.49 %
|
0.0013692800 | 9346.0000000000 | 6825659.1068379100 | 199.6500000000 |
|
242
|
![]()
ConstitutionDAO
PEOPLE
|
$ 0.02243884
|
$ 113,713,600
|
5,067,345,323 people
|
$ 23,536,017
|
1.33 %
|
0.0000007901 | 4004.0000000000 | 5067345323.2445600000 | 828.7330000000 |
|
255
|
![]()
JOE
JOE
|
$ 0.38198000
|
$ 128,538,400
|
336,436,966 joe
|
$ 102,808,000
|
-3.14 %
|
0.0000134500 | 4526.0000000000 | 336436965.5541800000 | 3620.0000000000 |
|
257
|
![]()
Gemini Dollar
GUSD
|
$ 1.0093
|
$ 399,304,000
|
395,679,135 gusd
|
$ 502,271
|
-1.04 %
|
0.0000355400 | 14060.0000000000 | 395679135.0600000000 | 17.6855910000 |
|
264
|
![]()
Orbs
ORBS
|
$ 0.03237600
|
$ 103,290,800
|
3,188,217,478 orbs
|
$ 2,337,064
|
-1.14 %
|
0.0000011400 | 3637.0000000000 | 3188217478.2844670000 | 82.2910000000 |
|
265
|
![]()
API3
API3
|
$ 1.6810
|
$ 137,314,000
|
81,704,913 api3
|
$ 15,369,540
|
-6.96 %
|
0.0000591900 | 4835.0000000000 | 81704912.7761142000 | 541.1810000000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00405836
|
$ 185,082,800
|
45,611,899,305 rsr
|
$ 16,077,922
|
2.66 %
|
0.0000001429 | 6517.0000000000 | 45611899305.0000000000 | 566.1240000000 |
|
273
|
![]()
Moonriver
MOVR
|
$ 8.7089
|
$ 57,964,400
|
6,656,387 movr
|
$ 3,242,598
|
1.62 %
|
0.0003066500 | 2041.0000000000 | 6656387.0000000000 | 114.1760000000 |
|
275
|
Metis Token
METIS
|
$ 29.0279
|
$ 126,380,000
|
4,354,321 metis
|
$ 7,855,326
|
-1.74 %
|
0.0010221100 | 4450.0000000000 | 4354321.3520000000 | 276.5960000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.11132800
|
$ 89,346,400
|
802,000,010 cvc
|
$ 10,159,986
|
1.65 %
|
0.0000039200 | 3146.0000000000 | 802000010.0000000000 | 357.7460000000 |
|
281
|
![]()
Creditcoin
CTC
|
$ 0.38453600
|
$ 81,678,400
|
212,464,279 ctc
|
$ 5,133,328
|
-0.20 %
|
0.0000135400 | 2876.0000000000 | 212464279.0000000000 | 180.7510000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.09656000
|
$ 15,080,542
|
156,055,247 mir
|
$ 1,104,723
|
-1.50 %
|
0.0000034000 | 531.0050000000 | 156055246.8570800000 | 38.8986850000 |
|
283
|
![]()
Mask Network
MASK
|
$ 5.1719
|
$ 394,362,400
|
76,150,000 mask
|
$ 383,428,400
|
-7.97 %
|
0.0001821100 | 13886.0000000000 | 76150000.0000000000 | 13501.0000000000 |
|
287
|
![]()
Ronin
RON
|
$ 1.0113
|
$ 181,334,000
|
179,313,796 ron
|
$ 3,561,729
|
1.15 %
|
0.0000356100 | 6385.0000000000 | 179313795.9455060000 | 125.4130000000 |
|
299
|
![]()
Ark
ARK
|
$ 0.33171200
|
$ 56,970,400
|
171,792,894 ark
|
$ 6,231,272
|
-2.29 %
|
0.0000116800 | 2006.0000000000 | 171792894.0000000000 | 219.4110000000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.28854400
|
$ 53,392,000
|
185,125,000 ygg
|
$ 16,195,583
|
0.82 %
|
0.0000101600 | 1880.0000000000 | 185125000.0000000000 | 570.2670000000 |
|
314
|
![]()
Alpha Venture DAO
ALPHA
|
$ 0.11218000
|
$ 86,790,400
|
774,000,000 alpha
|
$ 2,008,363
|
1.41 %
|
0.0000039500 | 3056.0000000000 | 774000000.0000000000 | 70.7170000000 |
|
315
|
![]()
Aragon
ANT
|
$ 2.3907
|
$ 95,708,000
|
40,029,852 ant
|
$ 5,472,652
|
0.52 %
|
0.0000841800 | 3370.0000000000 | 40029851.9298368400 | 192.6990000000 |
|
316
|
![]()
aelf
ELF
|
$ 0.31552400
|
$ 145,521,600
|
461,329,999 elf
|
$ 38,680,800
|
3.02 %
|
0.0000111100 | 5124.0000000000 | 461329999.0000000000 | 1362.0000000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.7674
|
$ 271,362,000
|
40,088,476 bal
|
$ 5,092,404
|
1.44 %
|
0.0002382900 | 9555.0000000000 | 40088475.8602620000 | 179.3100000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.41492400
|
$ 208,683,200
|
502,789,360 bico
|
$ 4,174,260
|
-0.13 %
|
0.0000146100 | 7348.0000000000 | 502789360.3397220000 | 146.9810000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.37658400
|
$ 54,158,800
|
143,787,439 storj
|
$ 15,019,255
|
-1.09 %
|
0.0000132600 | 1907.0000000000 | 143787438.7000000000 | 528.8470000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.7446
|
$ 216,152,400
|
123,876,279 band
|
$ 10,617,397
|
0.06 %
|
0.0000614300 | 7611.0000000000 | 123876279.1497310000 | 373.8520000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 18.9672
|
$ 117,831,600
|
6,212,629 nmr
|
$ 3,056,436
|
1.67 %
|
0.0006678600 | 4149.0000000000 | 6212629.1808532500 | 107.6210000000 |
|
334
|
![]()
Sun Token
SUN
|
$ 0.00706308
|
$ 65,121,200
|
9,218,630,472 sun
|
$ 20,989,332
|
0.79 %
|
0.0000002487 | 2293.0000000000 | 9218630472.0000000000 | 739.0610000000 |
|
340
|
![]()
Keep3rV1
KP3R
|
$ 84.5065
|
$ 40,441,600
|
478,698 kp3r
|
$ 2,637,281
|
-0.05 %
|
0.0029755800 | 1424.0000000000 | 478697.7567597680 | 92.8620000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.09031200
|
$ 53,363,600
|
591,544,729 oxt
|
$ 1,841,428
|
0.70 %
|
0.0000031800 | 1879.0000000000 | 591544728.9516798000 | 64.8390000000 |
|
351
|
![]()
Shiba Predator
QOM
|
$ 0
|
$ 45,411,600
|
599,999,999,999,999 qom
|
$ 1,017,601
|
-1.92 %
|
0.0000000000 | 1599.0000000000 | 599999999999999.0000000000 | 35.8310050000 |
|
363
|
![]()
Kishu Inu
KISHU
|
$ 0
|
$ 52,256,000
|
96,834,929,602,284,640 kishu
|
$ 602,089
|
-1.96 %
|
0.0000000000 | 1840.0000000000 | 96834929602284640.0000000000 | 21.2003180000 |
|
367
|
![]()
Strike
STRK
|
$ 14.0063
|
$ 50,892,800
|
3,632,636 strk
|
$ 2,679,284
|
-1.93 %
|
0.0004931800 | 1792.0000000000 | 3632636.3464581930 | 94.3410000000 |
|
372
|
![]()
DEAPCOIN
DEP
|
$ 0.00372324
|
$ 17,999,409
|
4,836,107,347 dep
|
$ 4,923,651
|
1.05 %
|
0.0000001311 | 633.7820000000 | 4836107347.2370180000 | 173.3680000000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.44218800
|
$ 43,906,400
|
99,301,432 pols
|
$ 2,078,227
|
-2.10 %
|
0.0000155700 | 1546.0000000000 | 99301432.0000000000 | 73.1770000000 |
|
382
|
![]()
PlatON Network
LAT
|
$ 0.01696616
|
$ 62,309,600
|
3,673,475,260 lat
|
$ 940,871
|
-4.79 %
|
0.0000005974 | 2194.0000000000 | 3673475260.0169000000 | 33.1292450000 |
|
384
|
![]()
StarLink
STARL
|
$ 0.00000284
|
$ 25,031,987
|
9,979,164,888,211 starl
|
$ 1,702,381
|
0.57 %
|
0.0000000001 | 881.4080000000 | 9979164888210.6370000000 | 59.9430000000 |
|
389
|
![]()
Aavegotchi
GHST
|
$ 1.2141
|
$ 62,110,800
|
51,157,239 ghst
|
$ 7,940,754
|
-14.77 %
|
0.0000427500 | 2187.0000000000 | 51157239.2140685000 | 279.6040000000 |
|
391
|
![]()
Utrust
UTK
|
$ 0.09996800
|
$ 47,058,800
|
470,000,000 utk
|
$ 2,390,371
|
2.77 %
|
0.0000035200 | 1657.0000000000 | 470000000.0000000000 | 84.1680000000 |
|
394
|
![]()
Everipedia
IQ
|
$ 0.00642976
|
$ 93,663,200
|
14,569,193,094 iq
|
$ 4,955,033
|
-3.76 %
|
0.0000002264 | 3298.0000000000 | 14569193093.9290000000 | 174.4730000000 |
|
395
|
![]()
Wrapped Centrifuge
WCFG
|
$ 0.32404400
|
$ 116,752,400
|
360,263,043 wcfg
|
$ 103,935
|
6.15 %
|
0.0000114100 | 4111.0000000000 | 360263043.0000000000 | 3.6596780000 |
|
400
|
![]()
Proton
XPR
|
$ 0.00152224
|
$ 22,790,347
|
14,969,753,372 xpr
|
$ 1,061,125
|
-1.82 %
|
0.0000000536 | 802.4770000000 | 14969753372.3151000000 | 37.3635480000 |
|
422
|
![]()
Augur
REP
|
$ 8.6671
|
$ 68,131,600
|
7,859,496 rep
|
$ 10,770,984
|
-3.65 %
|
0.0003051800 | 2399.0000000000 | 7859496.1579713900 | 379.2600000000 |
|
423
|
![]()
Covalent
CQT
|
$ 0.15449600
|
$ 79,917,600
|
517,620,038 cqt
|
$ 774,866
|
-0.20 %
|
0.0000054400 | 2814.0000000000 | 517620038.1417460400 | 27.2840210000 |
|
431
|
![]()
Bounce
AUCTION
|
$ 5.6385
|
$ 36,778,000
|
6,500,000 auction
|
$ 3,492,802
|
-1.80 %
|
0.0001985400 | 1295.0000000000 | 6500000.2648198300 | 122.9860000000 |
|
432
|
![]()
Aergo
AERGO
|
$ 0.13064000
|
$ 56,146,800
|
430,000,000 aergo
|
$ 3,395,958
|
-1.35 %
|
0.0000046000 | 1977.0000000000 | 429999999.7589212000 | 119.5760000000 |
|
434
|
![]()
Alchemix
ALCX
|
$ 22.1580
|
$ 38,084,400
|
1,719,430 alcx
|
$ 2,489,459
|
1.90 %
|
0.0007802100 | 1341.0000000000 | 1719429.5678271055 | 87.6570000000 |
|
447
|
![]()
Nym
NYM
|
$ 0.25474800
|
$ 100,337,200
|
393,939,569 nym
|
$ 2,272,966
|
0.78 %
|
0.0000089700 | 3533.0000000000 | 393939569.4643190000 | 80.0340000000 |
|
448
|
![]()
Badger DAO
BADGER
|
$ 3.1618
|
$ 60,605,600
|
19,165,281 badger
|
$ 5,864,117
|
-2.84 %
|
0.0001113300 | 2134.0000000000 | 19165280.5184619700 | 206.4830000000 |
|
453
|
![]()
Adventure Gold
AGLD
|
$ 0.43480400
|
$ 33,597,200
|
77,270,001 agld
|
$ 5,976,979
|
2.07 %
|
0.0000153100 | 1183.0000000000 | 77270001.0000000000 | 210.4570000000 |
|
454
|
![]()
Verasity
VRA
|
$ 0.00665696
|
$ 68,529,200
|
10,305,680,354 vra
|
$ 18,767,089
|
-2.99 %
|
0.0000002344 | 2413.0000000000 | 10305680354.0000000000 | 660.8130000000 |
|
457
|
![]()
Clover Finance
CLV
|
$ 0.06503600
|
$ 28,854,400
|
442,756,349 clv
|
$ 6,104,182
|
-3.82 %
|
0.0000022900 | 1016.0000000000 | 442756349.0000000000 | 214.9360000000 |
|
461
|
![]()
Karura
KAR
|
$ 0.17608000
|
$ 13,961,440
|
79,345,833 kar
|
$ 142,636
|
-0.11 %
|
0.0000062000 | 491.6000000000 | 79345833.0000000000 | 5.0223930000 |
|
467
|
![]()
Enzyme
MLN
|
$ 22.3184
|
$ 32,432,800
|
1,453,964 mln
|
$ 971,560
|
-0.93 %
|
0.0007858600 | 1142.0000000000 | 1453963.5545523514 | 34.2098630000 |
|
471
|
![]()
Swarm
BZZ
|
$ 0.53676000
|
$ 34,108,400
|
63,510,267 bzz
|
$ 196,464
|
-1.34 %
|
0.0000189000 | 1201.0000000000 | 63510266.8729440000 | 6.9177540000 |
|
475
|
![]()
Umee
UMEE
|
$ 0.00715680
|
$ 31,722,800
|
4,432,500,000 umee
|
$ 335,812
|
0.08 %
|
0.0000002520 | 1117.0000000000 | 4432500000.0000000000 | 11.8243500000 |
|
481
|
![]()
Magic
MAGIC
|
$ 1.8778
|
$ 398,679,200
|
212,276,306 magic
|
$ 334,978,000
|
-1.23 %
|
0.0000661200 | 14038.0000000000 | 212276305.9771030000 | 11795.0000000000 |
|
483
|
![]()
Tornado Cash
TORN
|
$ 7.3411
|
$ 11,093,722
|
1,511,066 torn
|
$ 3,167,679
|
-1.84 %
|
0.0002584900 | 390.6240000000 | 1511065.7789594182 | 111.5380000000 |
|
485
|
![]()
Wrapped NXM
WNXM
|
$ 25.6898
|
$ 61,060,000
|
2,376,386 wnxm
|
$ 1,246,123
|
-1.79 %
|
0.0009045700 | 2150.0000000000 | 2376385.6245483200 | 43.8775880000 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,128.50
|
$ 44,843,600
|
39,732 yfii
|
$ 10,798,958
|
-1.44 %
|
0.0397357500 | 1579.0000000000 | 39732.1108250207 | 380.2450000000 |
|
508
|
![]()
Bitcoin Diamond
BCD
|
$ 0.19084800
|
$ 35,897,600
|
188,156,898 bcd
|
$ 243,875
|
0.80 %
|
0.0000067200 | 1264.0000000000 | 188156897.9530240000 | 8.5871580000 |
|
509
|
![]()
Gas
GAS
|
$ 3.3734
|
$ 47,002,000
|
13,935,116 gas
|
$ 4,705,312
|
-3.89 %
|
0.0001187800 | 1655.0000000000 | 13935116.2391222300 | 165.6800000000 |
|
515
|
![]()
Phala Network
PHA
|
$ 0.15591600
|
$ 82,019,200
|
525,551,384 pha
|
$ 3,670,302
|
-0.34 %
|
0.0000054900 | 2888.0000000000 | 525551384.2256760000 | 129.2360000000 |
|
519
|
![]()
Flamingo Finance
FLM
|
$ 0.09741200
|
$ 44,531,200
|
457,788,225 flm
|
$ 1,904,930
|
0.09 %
|
0.0000034300 | 1568.0000000000 | 457788225.2107080000 | 67.0750000000 |
|
521
|
![]()
Velo
VELO
|
$ 0.00820760
|
$ 40,810,800
|
4,984,154,058 velo
|
$ 10,384,432
|
6.18 %
|
0.0000002890 | 1437.0000000000 | 4984154058.0000000000 | 365.6490000000 |
|
547
|
![]()
Ethernity Chain
ERN
|
$ 1.8417
|
$ 32,234,000
|
17,496,845 ern
|
$ 2,767,864
|
-0.09 %
|
0.0000648500 | 1135.0000000000 | 17496844.7969877420 | 97.4600000000 |
|
551
|
![]()
Samoyedcoin
SAMO
|
$ 0.00373176
|
$ 14,095,204
|
3,790,948,033 samo
|
$ 1,434,058
|
-0.64 %
|
0.0000001314 | 496.3100000000 | 3790948033.0000000000 | 50.4950000000 |
|
555
|
![]()
GuildFi
GF
|
$ 0.09315200
|
$ 21,108,868
|
226,562,358 gf
|
$ 2,118,867
|
-1.17 %
|
0.0000032800 | 743.2700000000 | 226562358.4761770000 | 74.6080000000 |
|
564
|
![]()
DIA
DIA
|
$ 0.37090400
|
$ 34,932,000
|
94,287,049 dia
|
$ 1,588,781
|
0.74 %
|
0.0000130600 | 1230.0000000000 | 94287049.0000000000 | 55.9430000000 |
|
608
|
![]()
Ampleforth Governance Token
FORTH
|
$ 3.4319
|
$ 32,148,800
|
9,364,354 forth
|
$ 1,573,559
|
1.04 %
|
0.0001208400 | 1132.0000000000 | 9364353.5199454540 | 55.4070000000 |
|
609
|
![]()
Cortex
CTXC
|
$ 0.24594400
|
$ 51,631,200
|
209,823,291 ctxc
|
$ 5,835,092
|
0.85 %
|
0.0000086600 | 1818.0000000000 | 209823290.5312500000 | 205.4610000000 |
|
621
|
![]()
OpenDAO
SOS
|
$ 0
|
$ 8,510,770
|
39,895,439,517,783 sos
|
$ 16,838,417
|
8.27 %
|
0.0000000000 | 299.6750000000 | 39895439517782.7000000000 | 592.9020000000 |
|
629
|
![]()
MANTRA DAO
OM
|
$ 0.03464800
|
$ 21,687,575
|
623,923,540 om
|
$ 2,197,478
|
2.46 %
|
0.0000012200 | 763.6470000000 | 623923539.8113846000 | 77.3760000000 |
|
634
|
![]()
Tellor
TRB
|
$ 14.7478
|
$ 35,812,400
|
2,428,989 trb
|
$ 4,355,992
|
2.12 %
|
0.0005192900 | 1261.0000000000 | 2428988.8661804716 | 153.3800000000 |
|
641
|
![]()
Fodl Finance
FODL
|
$ 0.00553232
|
$ 2,086,548
|
377,155,938 fodl
|
$ 71,352
|
-4.20 %
|
0.0000001948 | 73.4700000000 | 377155938.4177236600 | 2.5123990000 |
|
644
|
![]()
Nuls
NULS
|
$ 0.28201200
|
$ 28,712,400
|
101,740,665 nuls
|
$ 4,733,655
|
2.58 %
|
0.0000099300 | 1011.0000000000 | 101740664.9211800000 | 166.6780000000 |
|
654
|
![]()
REVV
REVV
|
$ 0.01338492
|
$ 7,867,766
|
587,820,205 revv
|
$ 1,341,040
|
-1.80 %
|
0.0000004713 | 277.0340000000 | 587820205.0248880000 | 47.2197170000 |
|
655
|
![]()
Aeternity
AE
|
$ 0.07440800
|
$ 30,643,600
|
412,097,919 ae
|
$ 209,491
|
1.91 %
|
0.0000026200 | 1079.0000000000 | 412097919.4993200000 | 7.3764430000 |
|
661
|
![]()
PARSIQ
PRQ
|
$ 0.11587200
|
$ 20,596,220
|
177,835,032 prq
|
$ 960,546
|
-0.94 %
|
0.0000040800 | 725.2190000000 | 177835031.7793900000 | 33.8220370000 |
|
677
|
![]()
Frontier
FRONT
|
$ 0.23515200
|
$ 20,567,308
|
87,456,250 front
|
$ 3,657,636
|
0.37 %
|
0.0000082800 | 724.2010000000 | 87456250.0000000000 | 128.7900000000 |
|
678
|
![]()
Bytom
BTM
|
$ 0.02159820
|
$ 38,624,000
|
1,788,637,575 btm
|
$ 623,190
|
-5.36 %
|
0.0000007605 | 1360.0000000000 | 1788637575.0000000000 | 21.9433160000 |
|
688
|
![]()
pSTAKE Finance
PSTAKE
|
$ 0.08690400
|
$ 23,994,762
|
276,111,115 pstake
|
$ 216,151
|
1.12 %
|
0.0000030600 | 844.8860000000 | 276111115.0000000000 | 7.6109450000 |
|
689
|
![]()
HyperCash
HC
|
$ 0.10337600
|
$ 21,908,044
|
0 hc
|
$ 34,197
|
-0.49 %
|
0.0000036400 | 771.4100000000 | 0.0000000000 | 1.2041340000 |
|
694
|
![]()
Kleros
PNK
|
$ 0.03180800
|
$ 21,560,201
|
676,726,801 pnk
|
$ 386,749
|
-1.66 %
|
0.0000011200 | 759.1620000000 | 676726801.4548858000 | 13.6179280000 |
|
705
|
![]()
Gods Unchained
GODS
|
$ 0.24793200
|
$ 50,410,000
|
203,293,744 gods
|
$ 1,180,768
|
-0.83 %
|
0.0000087300 | 1775.0000000000 | 203293743.8229000000 | 41.5763490000 |
|
713
|
![]()
Measurable Data Token
MDT
|
$ 0.06333200
|
$ 38,425,200
|
606,319,736 mdt
|
$ 9,791,809
|
-2.34 %
|
0.0000022300 | 1353.0000000000 | 606319736.1236151000 | 344.7820000000 |
|
727
|
![]()
BoringDAO
BORING
|
$ 0.00349036
|
$ 3,630,486
|
1,041,974,749 boring
|
$ 282,245
|
-0.93 %
|
0.0000001229 | 127.8340000000 | 1041974748.6778300000 | 9.9382210000 |
|
740
|
![]()
FUSION
FSN
|
$ 0.31325200
|
$ 23,233,671
|
74,182,877 fsn
|
$ 254,614
|
-0.52 %
|
0.0000110300 | 818.0870000000 | 74182876.7542614000 | 8.9652660000 |
|
755
|
![]()
Stader
SD
|
$ 1.1687
|
$ 26,253,528
|
22,461,914 sd
|
$ 1,216,377
|
0.38 %
|
0.0000411500 | 924.4200000000 | 22461914.0000000000 | 42.8301730000 |
|
760
|
![]()
EDEN
EDEN
|
$ 0.07497600
|
$ 9,065,024
|
121,255,300 eden
|
$ 52,426
|
-2.45 %
|
0.0000026400 | 319.1910000000 | 121255300.4440030000 | 1.8459970000 |
|
769
|
![]()
V.SYSTEMS
VSYS
|
$ 0.00214988
|
$ 5,998,194
|
2,796,532,389 vsys
|
$ 342,457
|
-0.87 %
|
0.0000000757 | 211.2040000000 | 2796532389.0000000000 | 12.0583490000 |
|
781
|
![]()
Gifto
GTO
|
$ 0.05083600
|
$ 50,750,800
|
1,000,000,000 gto
|
$ 17,917,049
|
5.53 %
|
0.0000017900 | 1787.0000000000 | 1000000000.0000000000 | 630.8820000000 |
|
804
|
![]()
ZKSpace
ZKS
|
$ 0.06901200
|
$ 15,357,925
|
223,450,000 zks
|
$ 668,931
|
-2.43 %
|
0.0000024300 | 540.7720000000 | 223450000.0000000000 | 23.5539190000 |
|
805
|
![]()
Tokenlon
LON
|
$ 0.62849200
|
$ 15,940,182
|
25,342,078 lon
|
$ 414,915
|
-1.11 %
|
0.0000221300 | 561.2740000000 | 25342078.0709845270 | 14.6096740000 |
|
810
|
![]()
AirSwap
AST
|
$ 0.10820400
|
$ 19,131,234
|
176,842,485 ast
|
$ 3,813,240
|
20.89 %
|
0.0000038100 | 673.6350000000 | 176842484.6197000000 | 134.2690000000 |
|
840
|
![]()
Mithril
MITH
|
$ 0.00326032
|
$ 2,020,859
|
618,753,636 mith
|
$ 151,528
|
-2.62 %
|
0.0000001148 | 71.1570000000 | 618753636.2575071000 | 5.3354960000 |
|
845
|
![]()
Wing Finance
WING
|
$ 6.6084
|
$ 21,163,197
|
3,204,319 wing
|
$ 1,251,441
|
-0.07 %
|
0.0002326900 | 745.1830000000 | 3204319.0067526100 | 44.0648400000 |
|
885
|
![]()
PowerPool Concentrated Voting Power
CVP
|
$ 0.48592400
|
$ 15,384,962
|
31,663,177 cvp
|
$ 2,479,576
|
-2.04 %
|
0.0000171100 | 541.7240000000 | 31663176.7518065940 | 87.3090000000 |
|
889
|
DOSE
DOSE
|
$ 0.00638716
|
$ 4,201,894
|
656,749,120 dose
|
$ 1,451,609
|
4.76 %
|
0.0000002249 | 147.9540000000 | 656749119.9254160000 | 51.1130000000 |
|
891
|
![]()
RSS3
RSS3
|
$ 0.16074400
|
$ 14,889,580
|
92,500,000 rss3
|
$ 2,772,948
|
-4.70 %
|
0.0000056600 | 524.2810000000 | 92499999.9999980000 | 97.6390000000 |
|
902
|
![]()
SWFTCOIN
SWFTC
|
$ 0.00119564
|
$ 10,687,204
|
8,958,999,999 swftc
|
$ 769,228
|
-0.01 %
|
0.0000000421 | 376.3100000000 | 8958999999.0000000000 | 27.0854830000 |
|
908
|
![]()
Wirex
WXT
|
$ 0.00383116
|
$ 8,841,545
|
2,300,499,975 wxt
|
$ 145,190
|
-2.78 %
|
0.0000001349 | 311.3220000000 | 2300499975.0000000000 | 5.1123140000 |
|
909
|
![]()
Dora Factory
DORA
|
$ 3.4299
|
$ 12,335,512
|
3,596,477 dora
|
$ 882,294
|
3.53 %
|
0.0001207700 | 434.3490000000 | 3596477.0335917617 | 31.0666820000 |
|
925
|
![]()
Symbiosis Finance
SIS
|
$ 0.10934000
|
$ 3,613,218
|
33,027,378 sis
|
$ 355,150
|
-6.84 %
|
0.0000038500 | 127.2260000000 | 33027378.3470418380 | 12.5052840000 |
|
980
|
![]()
Arcblock
ABT
|
$ 0.13348000
|
$ 13,168,228
|
98,580,000 abt
|
$ 120,258
|
-3.62 %
|
0.0000047000 | 463.6700000000 | 98580000.0000000000 | 4.2344460000 |
|
991
|
![]()
Guild of Guardians
GOG
|
$ 0.07298800
|
$ 26,504,868
|
363,663,667 gog
|
$ 631,178
|
1.21 %
|
0.0000025700 | 933.2700000000 | 363663667.1000000000 | 22.2245680000 |
|
1001
|
![]()
Trabzonspor Fan Token
TRA
|
$ 1.1698
|
$ 5,762,104
|
4,925,196 tra
|
$ 638,568
|
-0.39 %
|
0.0000411900 | 202.8910000000 | 4925196.0000000000 | 22.4847830000 |
|
1015
|
![]()
apM Coin
APM
|
$ 0.01598636
|
$ 5,780,195
|
361,875,000 apm
|
$ 1,883,744
|
-2.17 %
|
0.0000005629 | 203.5280000000 | 361875000.0000000000 | 66.3290000000 |
|
1029
|
![]()
Waltonchain
WTC
|
$ 0.19880000
|
$ 5,800,444
|
29,182,765 wtc
|
$ 919,759
|
-3.63 %
|
0.0000070000 | 204.2410000000 | 29182764.8106682970 | 32.3858920000 |
|
1030
|
![]()
TokenClub
TCT
|
$ 0.00157620
|
$ 911,916
|
578,815,946 tct
|
$ 66,014
|
-7.70 %
|
0.0000000555 | 32.1097200000 | 578815946.0000000000 | 2.3244460000 |
|
1097
|
![]()
Galatasaray Fan Token
GAL
|
$ 4.0618
|
$ 16,636,720
|
4,095,968 gal
|
$ 2,135,822
|
-0.33 %
|
0.0001430200 | 585.8000000000 | 4095968.0000000000 | 75.2050000000 |
|
1114
|
![]()
Hegic
HEGIC
|
$ 0.02223152
|
$ 23,958,183
|
1,077,684,725 hegic
|
$ 263,396
|
5.18 %
|
0.0000007828 | 843.5980000000 | 1077684725.0000000000 | 9.2745150000 |
|
1133
|
![]()
BitKan
KAN
|
$ 0.00118712
|
$ 6,465,743
|
5,452,621,227 kan
|
$ 67,618
|
-2.11 %
|
0.0000000418 | 227.6670000000 | 5452621227.4310000000 | 2.3809140000 |
|
1146
|
![]()
dHEDGE DAO
DHT
|
$ 0.15023600
|
$ 5,791,839
|
38,549,129 dht
|
$ 32,640
|
-2.65 %
|
0.0000052900 | 203.9380000000 | 38549129.3770143500 | 1.1493030000 |
|
1148
|
![]()
Populous
PPT
|
$ 0.10053600
|
$ 3,645,594
|
36,226,899 ppt
|
$ 217,989
|
-6.44 %
|
0.0000035400 | 128.3660000000 | 36226899.4599233600 | 7.6756840000 |
|
1169
|
![]()
GM
GM
|
$ 0.00001136
|
$ 5,171,186
|
477,669,287,856 gm
|
$ 617,972
|
-6.26 %
|
0.0000000004 | 182.0840000000 | 477669287856.0000000000 | 21.7595680000 |
|
1177
|
![]()
PolyDoge
POLYDOGE
|
$ 0
|
$ 7,848,709
|
853,848,329,240,710 polydoge
|
$ 352,379
|
-10.48 %
|
0.0000000000 | 276.3630000000 | 853848329240710.0000000000 | 12.4077180000 |
|
1185
|
![]()
Nebulas
NAS
|
$ 0.03010400
|
$ 1,363,511
|
45,500,000 nas
|
$ 48,993
|
-6.41 %
|
0.0000010600 | 48.0109340000 | 45500000.0000000000 | 1.7251170000 |
|
1285
|
![]()
Moeda Loyalty Points
MDA
|
$ 0.06134400
|
$ 1,199,204
|
19,628,888 mda
|
$ 38,897
|
-2.47 %
|
0.0000021600 | 42.2254980000 | 19628888.0000000000 | 1.3695990000 |
|
1303
|
![]()
Convergence
CONV
|
$ 0.00073556
|
$ 1,455,472
|
1,998,946,315 conv
|
$ 294,573
|
-3.72 %
|
0.0000000259 | 51.2490000000 | 1998946315.2228758000 | 10.3722900000 |
|
1321
|
![]()
Lambda
LAMB
|
$ 0.00179772
|
$ 3,341,118
|
1,861,111,097 lamb
|
$ 560,505
|
-6.01 %
|
0.0000000633 | 117.6450000000 | 1861111097.0000000000 | 19.7360900000 |
|
1378
|
![]()
Lithium Finance
LITH
|
$ 0.00088040
|
$ 3,833,801
|
4,342,259,458 lith
|
$ 436,107
|
-9.11 %
|
0.0000000310 | 134.9930000000 | 4342259458.0000000000 | 15.3558960000 |
|
1402
|
![]()
DefiBox
BOX
|
$ 1.9803
|
$ 5,157,724
|
2,604,568 box
|
$ 13,156
|
-1.51 %
|
0.0000697300 | 181.6100000000 | 2604568.0000000000 | 0.4632257600 |
|
1417
|
![]()
Kine Protocol
KINE
|
$ 0.08718800
|
$ 1,758,812
|
20,211,925 kine
|
$ 518,661
|
-9.09 %
|
0.0000030700 | 61.9300000000 | 20211925.0395029300 | 18.2627160000 |
|
1440
|
![]()
Kollect
KOL
|
$ 0.00338244
|
$ 1,643,110
|
486,965,000 kol
|
$ 99,460
|
-1.32 %
|
0.0000001191 | 57.8560000000 | 486965000.0000000000 | 3.5021160000 |
|
1468
|
![]()
Achain
ACT
|
$ 0.00131492
|
$ 1,127,869
|
857,440,445 act
|
$ 317,854
|
-3.59 %
|
0.0000000463 | 39.7136860000 | 857440445.0000000000 | 11.1920280000 |
|
1479
|
CherrySwap
CHE
|
$ 0.05197200
|
$ 4,153,898
|
79,407,258 che
|
$ 2,369,696
|
4.76 %
|
0.0000018300 | 146.2640000000 | 79407258.2800000000 | 83.4400000000 |
|
1492
|
![]()
RioDeFi
RFUEL
|
$ 0.00675636
|
$ 1,518,491
|
224,543,336 rfuel
|
$ 189,735
|
-3.38 %
|
0.0000002379 | 53.4680000000 | 224543335.8900000000 | 6.6808030000 |
|
1542
|
![]()
Konomi Network
KONO
|
$ 0.02925200
|
$ 1,088,760
|
36,689,113 kono
|
$ 456,657
|
3.23 %
|
0.0000010300 | 38.3366090000 | 36689112.5459000000 | 16.0794870000 |
|
1551
|
![]()
TenX
PAY
|
$ 0.01682132
|
$ 1,987,460
|
118,141,601 pay
|
$ 26,764
|
-2.80 %
|
0.0000005923 | 69.9810000000 | 118141601.1800546800 | 0.9423930800 |
|
1579
|
![]()
Pickle Finance
PICKLE
|
$ 1.4075
|
$ 1,688,011
|
1,199,423 pickle
|
$ 281,031
|
-4.30 %
|
0.0000495600 | 59.4370000000 | 1199422.8740228120 | 9.8954540000 |
|
1587
|
![]()
CyberMiles
CMT
|
$ 0.00259576
|
$ 2,077,119
|
800,000,000 cmt
|
$ 48,438
|
-0.08 %
|
0.0000000914 | 73.1380000000 | 800000000.0000000000 | 1.7055800000 |
|
1604
|
![]()
Genaro Network
GNX
|
$ 0.00232596
|
$ 707,371
|
304,181,981 gnx
|
$ 104,180
|
-4.03 %
|
0.0000000819 | 24.9074420000 | 304181980.6941579000 | 3.6683210000 |
|
1636
|
![]()
YOU Chain
YOU
|
$ 0.00152508
|
$ 1,119,020
|
734,466,697 you
|
$ 61,634
|
-6.03 %
|
0.0000000537 | 39.4021040000 | 734466696.7000000000 | 2.1702120000 |
|
1641
|
![]()
INTchain
INT
|
$ 0.00287692
|
$ 1,966,331
|
683,781,222 int
|
$ 450,046
|
-9.41 %
|
0.0000001013 | 69.2370000000 | 683781221.6099550000 | 15.8466780000 |
|
1660
|
![]()
Meme Inu
MEME
|
$ 0.00037772
|
$ 291,704
|
770,069,924 meme
|
$ 277.7798
|
0.00 %
|
0.0000000133 | 10.2712640000 | 770069923.9183640000 | 0.0097809800 |
|
1711
|
![]()
Swerve
SWRV
|
$ 0.12467600
|
$ 2,252,660
|
18,045,778 swrv
|
$ 139,994
|
-6.75 %
|
0.0000043900 | 79.3190000000 | 18045778.4725961700 | 4.9293550000 |
|
1721
|
![]()
All Sports
SOC
|
$ 0.00182612
|
$ 2,136,560
|
1,170,000,000 soc
|
$ 5,385,492
|
-3.37 %
|
0.0000000643 | 75.2310000000 | 1170000000.0000000000 | 189.6300000000 |
|
1789
|
![]()
Egretia
EGT
|
$ 0.00040044
|
$ 1,563,534
|
3,905,000,028 egt
|
$ 43,087
|
1.11 %
|
0.0000000141 | 55.0540000000 | 3905000028.3191430000 | 1.5171590000 |
|
1826
|
![]()
WallStreetBets DApp
WSB
|
$ 0.00083496
|
$ 837,106
|
1,000,000,000 wsb
|
$ 26,558
|
-3.93 %
|
0.0000000294 | 29.4755500000 | 1000000000.0000000000 | 0.9351582900 |
|
1843
|
![]()
Cover Protocol
COVER
|
$ 15.3542
|
$ 1,218,369
|
79,179 cover
|
$ 130,159
|
-2.81 %
|
0.0005406400 | 42.9003080000 | 79179.4600324943 | 4.5830730000 |
|
1932
|
Unitrade
TRADE
|
$ 0.07128400
|
$ 2,555,460
|
35,782,805 trade
|
$ 81,225
|
-2.89 %
|
0.0000025100 | 89.9810000000 | 35782805.0000000000 | 2.8600210000 |
|
1934
|
![]()
FairGame
FAIR
|
$ 0.00154496
|
$ 1,083,797
|
701,650,345 fair
|
$ 178,111
|
-0.92 %
|
0.0000000544 | 38.1618660000 | 701650344.8261860000 | 6.2715180000 |
|
2006
|
![]()
LibraToken
LBA
|
$ 0.00159608
|
$ 1,077,211
|
675,000,000 lba
|
$ 55,662
|
-8.57 %
|
0.0000000562 | 37.9299690000 | 675000000.0000000000 | 1.9599450000 |
|
2014
|
![]()
IoT Chain
ITC
|
$ 0.00017608
|
$ 12,530
|
71,454,008 itc
|
$ 29,617
|
0.00 %
|
0.0000000062 | 0.4412067800 | 71454007.7193870400 | 1.0428450000 |
|
2024
|
![]()
Value DeFi
VALUE
|
$ 0.19368800
|
$ 976,613
|
5,038,858 value
|
$ 95,635
|
-8.82 %
|
0.0000068200 | 34.3877840000 | 5038857.7387963310 | 3.3674160000 |
|
2038
|
![]()
Props Token
PROPS
|
$ 0.00135468
|
$ 363,514
|
268,175,841 props
|
$ 15,218
|
1.42 %
|
0.0000000477 | 12.7997790000 | 268175840.7895540300 | 0.5358604900 |
|
2045
|
![]()
En-Tan-Mo
ETM
|
$ 0.01982036
|
$ 790,180
|
39,864,811 etm
|
$ 101,097
|
0.00 %
|
0.0000006979 | 27.8232300000 | 39864811.0000000000 | 3.5597570000 |
|
2111
|
![]()
PumaPay
PMA
|
$ 0.00001704
|
$ 472,791
|
26,476,422,231 pma
|
$ 9.7932
|
-3.52 %
|
0.0000000006 | 16.6475560000 | 26476422230.5600000000 | 0.0003448300 |
|
2136
|
![]()
DMM: Governance
DMG
|
$ 0.00714260
|
$ 354,657
|
49,660,493 dmg
|
$ 41,340
|
-4.08 %
|
0.0000002515 | 12.4879370000 | 49660493.3108909400 | 1.4556230000 |
|
2173
|
![]()
Linkeye
LET
|
$ 0.00104796
|
$ 653,202
|
624,044,958 let
|
$ 494,147
|
-1.20 %
|
0.0000000369 | 23.0000660000 | 624044958.4903100000 | 17.3995420000 |
|
2187
|
![]()
Celestial
CELT
|