Volume 24h
139
Belize
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,112.50
|
$ 167,984,262,788
|
18,434,487 btc
|
$ 18,622,797,075
|
-1.21 %
|
|
|
2
|
Ethereum
ETH
|
$ 232.7198
|
$ 26,026,439,063
|
111,782,498 eth
|
$ 4,965,884,213
|
-1.54 %
|
|
|
3
|
XRP
XRP
|
$ 0.19209150
|
$ 8,609,517,338
|
44,812,133,482 xrp
|
$ 1,177,116,300
|
-1.51 %
|
|
|
4
|
Tether
USDT
|
$ 1.0004
|
$ 9,912,869,100
|
9,881,422,733 usdt
|
$ 18,187,720,763
|
1.43 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 222.5819
|
$ 4,112,781,075
|
18,463,640 bch
|
$ 1,627,692,975
|
-1.42 %
|
|
|
6
|
Litecoin
LTC
|
$ 42.0372
|
$ 2,735,718,300
|
65,043,242 ltc
|
$ 1,036,765,575
|
-1.81 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 173.5018
|
$ 3,219,027,075
|
18,462,196 bsv
|
$ 861,103,913
|
-2.41 %
|
|
|
8
|
EOS
EOS
|
$ 2.4779
|
$ 2,331,834,075
|
940,450,027 eos
|
$ 1,379,340,900
|
-1.09 %
|
|
|
10
|
OKB
OKB
|
$ 5.0802
|
$ 1,419,053,175
|
279,328,417 okb
|
$ 119,847,600
|
1.22 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.0607
|
$ 2,196,768,600
|
717,527,531 xtz
|
$ 390,151,688
|
0.62 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.1684
|
$ 1,143,081,113
|
978,116,253 leo
|
$ 18,644,175
|
4.03 %
|
|
|
13
|
Cardano
ADA
|
$ 0.12438563
|
$ 3,870,780,413
|
31,112,484,646 ada
|
$ 524,242,125
|
-3.40 %
|
|
|
14
|
Stellar
XLM
|
$ 0.09358538
|
$ 1,913,142,038
|
20,425,693,625 xlm
|
$ 416,505,038
|
5.43 %
|
|
|
15
|
ChainLink
LINK
|
$ 8.3308
|
$ 3,162,101,288
|
382,009,558 link
|
$ 982,017,675
|
-2.62 %
|
|
|
17
|
TRON
TRX
|
$ 0.01704038
|
$ 1,124,856,113
|
66,140,232,427 trx
|
$ 430,975,688
|
-2.46 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0011
|
$ 1,109,319,300
|
1,107,412,205 usdc
|
$ 288,000,563
|
1.46 %
|
|
|
19
|
Monero
XMR
|
$ 68.8610
|
$ 1,215,015,188
|
17,633,336 xmr
|
$ 102,934,800
|
1.43 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.0134
|
$ 699,147,450
|
116,319,790 etc
|
$ 600,750,675
|
-2.12 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.14179050
|
$ 2,580,951,600
|
18,203,196,347 cro
|
$ 65,610,000
|
0.11 %
|
|
|
22
|
Dash
DASH
|
$ 69.0797
|
$ 653,293,350
|
9,454,333 dash
|
$ 228,951,563
|
-1.98 %
|
|
|
23
|
NEO
NEO
|
$ 10.5844
|
$ 746,249,963
|
70,530,000 neo
|
$ 188,765,438
|
-3.57 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.23446463
|
$ 651,106,350
|
2,779,530,283 miota
|
$ 15,026,513
|
-4.75 %
|
|
|
25
|
Cosmos
ATOM
|
$ 3.8596
|
$ 734,276,138
|
189,597,788 atom
|
$ 197,522,550
|
-3.53 %
|
|
|
26
|
NEM
XEM
|
$ 0.04437788
|
$ 399,391,763
|
8,999,999,999 xem
|
$ 11,809,800
|
-2.76 %
|
|
|
27
|
Zcash
ZEC
|
$ 58.9117
|
$ 564,920,325
|
9,604,956 zec
|
$ 296,903,475
|
-3.47 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0013
|
$ 235,257,413
|
234,912,776 pax
|
$ 153,673,200
|
1.50 %
|
|
|
29
|
Ontology
ONT
|
$ 0.68835825
|
$ 438,666,638
|
637,351,170 ont
|
$ 191,799,900
|
-5.70 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00293058
|
$ 367,616,475
|
125,422,723,391 doge
|
$ 119,218,838
|
-4.03 %
|
|
|
31
|
Maker
MKR
|
$ 447.5212
|
$ 403,711,088
|
902,020 mkr
|
$ 6,349,845
|
-0.86 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24868013
|
$ 368,454,825
|
1,481,012,637 bat
|
$ 68,289,075
|
-3.29 %
|
|
|
34
|
Lisk
LSK
|
$ 1.1682
|
$ 164,280,150
|
140,736,358 lsk
|
$ 5,868,423
|
-4.17 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0014
|
$ 137,890,350
|
137,657,701 tusd
|
$ 81,155,925
|
1.51 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.03891038
|
$ 184,683,038
|
4,753,742,720 hbar
|
$ 8,298,116
|
-3.05 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.0256
|
$ 157,810,275
|
17,513,924 btg
|
$ 7,148,665
|
-3.18 %
|
|
|
38
|
Decred
DCR
|
$ 15.3258
|
$ 180,117,675
|
11,754,158 dcr
|
$ 8,937,750
|
-1.70 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.2123
|
$ 213,086,700
|
96,230,004 qtum
|
$ 326,427,975
|
-5.60 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.27638213
|
$ 221,707,125
|
803,088,849 algo
|
$ 119,227,950
|
-0.08 %
|
|
|
41
|
ICON
ICX
|
$ 0.37643738
|
$ 208,494,000
|
555,787,777 icx
|
$ 29,560,950
|
-6.02 %
|
|
|
43
|
0x
ZRX
|
$ 0.38081138
|
$ 267,388,088
|
702,494,632 zrx
|
$ 47,813,288
|
-4.35 %
|
|
|
46
|
Waves
WAVES
|
$ 1.4167
|
$ 142,218,788
|
100,000,000 waves
|
$ 68,061,263
|
3.40 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.5684
|
$ 303,892,763
|
193,513,806 knc
|
$ 104,966,888
|
-0.86 %
|
|
|
48
|
Bytom
BTM
|
$ 0.09832388
|
$ 157,281,750
|
1,605,431,888 btm
|
$ 47,986,425
|
-9.64 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01950075
|
$ 129,169,688
|
6,608,125,000 rvn
|
$ 32,021,325
|
-4.03 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.83479613
|
$ 157,090,388
|
188,156,898 bcd
|
$ 16,648,538
|
-4.72 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.4789
|
$ 207,436,950
|
140,245,398 omg
|
$ 61,983,225
|
-0.98 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.22608113
|
$ 226,154,025
|
1,000,000,000 theta
|
$ 18,616,838
|
-4.02 %
|
|
|
60
|
Nano
NANO
|
$ 0.97676888
|
$ 129,616,200
|
133,248,290 nano
|
$ 11,536,425
|
-6.10 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00334520
|
$ 148,734,225
|
44,512,834,272 sc
|
$ 7,532,110
|
-0.87 %
|
|
|
62
|
MCO
MCO
|
$ 3.9927
|
$ 63,058,500
|
15,793,830 mco
|
$ 8,590,399
|
-2.65 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00037635
|
$ 79,643,250
|
212,116,500,000 btt
|
$ 24,485,288
|
-4.65 %
|
|
|
65
|
DigixDAO
DGD
|
$ 45.3351
|
$ 8,230,073
|
181,375 dgd
|
$ 536,034
|
-1.14 %
|
|
|
68
|
Horizen
ZEN
|
$ 7.2400
|
$ 68,936,063
|
9,512,675 zen
|
$ 4,905,313
|
0.12 %
|
|
|
69
|
HyperCash
HC
|
$ 1.2675
|
$ 56,625,075
|
44,693,811 hc
|
$ 31,866,413
|
-6.62 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.01995638
|
$ 265,583,813
|
13,349,652,715 dgb
|
$ 14,716,688
|
-5.06 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01804275
|
$ 198,780,075
|
11,030,860,254 zil
|
$ 49,608,450
|
-6.24 %
|
|
|
81
|
Status
SNT
|
$ 0.02515050
|
$ 97,567,538
|
3,880,483,788 SNT
|
$ 11,828,025
|
-2.01 %
|
|
|
83
|
Aeternity
AE
|
$ 0.14397750
|
$ 51,995,925
|
361,392,976 ae
|
$ 6,158,291
|
-2.08 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.06105375
|
$ 61,390,913
|
998,999,495 ardr
|
$ 11,618,438
|
17.32 %
|
|
|
87
|
IOST
IOST
|
$ 0.00580284
|
$ 87,607,575
|
15,079,550,988 iost
|
$ 34,709,513
|
-2.83 %
|
|
|
90
|
Loopring
LRC
|
$ 0.11718675
|
$ 138,218,400
|
1,188,503,755 lrc
|
$ 21,569,288
|
-5.69 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.03863700
|
$ 51,257,813
|
1,327,372,146 mana
|
$ 12,301,875
|
-2.49 %
|
|
|
92
|
Golem
GNT
|
$ 0.05421938
|
$ 53,709,075
|
990,670,000 gnt
|
$ 9,331,200
|
-5.93 %
|
|
|
106
|
aelf
ELF
|
$ 0.09322088
|
$ 43,011,000
|
461,329,999 elf
|
$ 13,860,113
|
-3.42 %
|
|
|
117
|
Ark
ARK
|
$ 0.34481700
|
$ 52,132,613
|
150,753,162 ark
|
$ 6,408,174
|
5.68 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01904513
|
$ 35,383,838
|
1,861,111,097 lamb
|
$ 7,447,282
|
-5.25 %
|
|
|
131
|
Sai
SAI
|
$ 1.2315
|
$ 7,140,537
|
5,798,246 sai
|
$ 2,039.86
|
0.46 %
|
|
|
137
|
Wirex
WXT
|
$ 0.00984150
|
$ 22,553,438
|
2,300,499,975 wxt
|
$ 1,837,809
|
1.17 %
|
|
|
145
|
YOU Chain
YOU
|
$ 0.01385100
|
$ 10,406,475
|
734,466,697 you
|
$ 2,897,110
|
2.65 %
|
|
|
149
|
Gas
GAS
|
$ 1.6690
|
$ 23,209,538
|
13,935,116 gas
|
$ 12,174,300
|
-7.22 %
|
|
|
160
|
Nuls
NULS
|
$ 0.43976925
|
$ 42,199,988
|
96,439,230 nuls
|
$ 15,381,900
|
-5.84 %
|
|
|
161
|
Civic
CVC
|
$ 0.02706413
|
$ 18,124,763
|
670,000,000 cvc
|
$ 3,233,088
|
-6.06 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.4492
|
$ 95,198,288
|
65,715,661 bnt
|
$ 48,724,538
|
-5.43 %
|
|
|
166
|
Storj
STORJ
|
$ 0.16366050
|
$ 23,546,700
|
143,787,439 storj
|
$ 4,345,797
|
-6.30 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.45826763
|
$ 20,822,063
|
45,500,000 nas
|
$ 7,718,452
|
-7.00 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00352745
|
$ 20,976,975
|
6,014,092,389 fun
|
$ 625,610
|
-5.09 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00285768
|
$ 15,582,375
|
5,452,621,227 kan
|
$ 1,057,187
|
-0.78 %
|
|
|
194
|
Cred
LBA
|
$ 0.01458000
|
$ 9,877,950
|
675,000,000 lba
|
$ 3,002,359
|
-5.18 %
|
|
|
197
|
NXT
NXT
|
$ 0.01084388
|
$ 10,770,975
|
998,999,942 nxt
|
$ 1,002,238
|
0.21 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.30836700
|
$ 7,306,813
|
23,661,890 true
|
$ 15,810,188
|
-8.65 %
|
|
|
203
|
Gifto
GTO
|
$ 0.01066163
|
$ 7,102,893
|
662,679,535 gto
|
$ 6,070,948
|
-4.91 %
|
|
|
209
|
Populous
PPT
|
$ 0.32376713
|
$ 11,746,013
|
36,226,899 ppt
|
$ 526,575
|
-3.59 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.10670738
|
$ 10,470,263
|
98,580,000 abt
|
$ 4,376,305
|
-0.21 %
|
|
|
224
|
Revain
R
|
$ 0.01057050
|
$ 5,140,370
|
484,450,000 r
|
$ 989,371
|
1.39 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 0.43667100
|
$ 8,557,813
|
19,628,888 mda
|
$ 434,640
|
-5.80 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.40441275
|
$ 11,800,688
|
29,182,765 wtc
|
$ 8,246,658
|
-6.30 %
|
|
|
248
|
Fantom
FTM
|
$ 0.01011488
|
$ 24,667,538
|
2,408,270,676 ftm
|
$ 4,005,919
|
-3.57 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01184625
|
$ 9,513,450
|
800,000,000 cmt
|
$ 2,115,494
|
-3.10 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99863888
|
$ 11,144,588
|
11,160,999 gusd
|
$ 4,664,288
|
1.32 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.12502350
|
$ 8,992,033
|
71,454,008 itc
|
$ 7,185,152
|
-8.49 %
|
|
|
286
|
FUSION
FSN
|
$ 0.60907950
|
$ 21,633,075
|
35,314,807 fsn
|
$ 5,705,637
|
-2.98 %
|
|
|
306
|
Achain
ACT
|
$ 0.00714147
|
$ 6,122,816
|
857,440,445 act
|
$ 5,469,541
|
-2.91 %
|
|
|
312
|
Internet Node Token
INT
|
$ 0.01066163
|
$ 4,222,851
|
397,720,377 int
|
$ 736,490
|
4.11 %
|
|
|
314
|
Vite
VITE
|
$ 0.01412438
|
$ 7,281,152
|
513,296,108 vite
|
$ 715,459
|
-3.24 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00390288
|
$ 4,591,843
|
1,170,000,000 soc
|
$ 320,479
|
-2.64 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.07034850
|
$ 31,547,475
|
450,000,000 utk
|
$ 9,814,163
|
19.87 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.00765359
|
$ 0
|
0 edo
|
$ 5.3573
|
0.00 %
|
|
|
339
|
TenX
PAY
|
$ 0.05695313
|
$ 6,930,020
|
118,141,601 pay
|
$ 4,629,660
|
-2.84 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00104612
|
$ 6,814,993
|
6,504,999,999 swftc
|
$ 5,008,941
|
-1.69 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00012484
|
$ 3,301,377
|
26,476,422,231 pma
|
$ 89,035
|
1.16 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00577641
|
$ 12,310,988
|
2,257,920,745 hyc
|
$ 5,792,379
|
7.69 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00045745
|
$ 2,232,608
|
4,877,586,401 rfr
|
$ 177,970
|
1.39 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.00710957
|
$ 4,115,415
|
578,815,946 tct
|
$ 706,902
|
-4.19 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00113724
|
$ 4,444,886
|
3,905,000,028 egt
|
$ 917,128
|
-5.05 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.09440550
|
$ 3,598,399
|
38,022,632 hpb
|
$ 244,341
|
-2.45 %
|
|
|
387
|
Measurable Data Token
MDT
|
$ 0.01148175
|
$ 6,939,424
|
606,319,736 mdt
|
$ 9,996,413
|
-4.19 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00631587
|
$ 3,906,192
|
618,753,636 mith
|
$ 2,836,266
|
-6.26 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00427467
|
$ 2,890,102
|
673,403,864 qun
|
$ 335,010
|
-1.96 %
|
|
|
416
|
Cube
AUTO
|
$ 0.00030254
|
$ 2,051,388
|
6,774,940,000 auto
|
$ 46,262
|
1.56 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.01348650
|
$ 3,831,360
|
284,073,827 rnt
|
$ 4,531,245
|
6.98 %
|
|
|
429
|
Tripio
TRIO
|
$ 0.00088756
|
$ 2,393,407
|
2,700,000,000 trio
|
$ 1,095,951
|
-0.29 %
|
|
|
432
|
SunContract
SNC
|
$ 0.03307838
|
$ 4,055,673
|
122,707,503 snc
|
$ 793,480
|
-3.72 %
|
|
|
440
|
Yee
YEE
|
$ 0.00158466
|
$ 4,737,744
|
2,997,614,222 yee
|
$ 7,749,817
|
3.13 %
|
|
|
453
|
AirSwap
AST
|
$ 0.06296738
|
$ 10,889,438
|
172,262,389 ast
|
$ 3,001,339
|
-6.36 %
|
|
|
461
|
Viberate
VIB
|
$ 0.01640250
|
$ 2,989,975
|
182,563,874 vib
|
$ 799,667
|
-5.28 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01011488
|
$ 2,907,699
|
288,051,358 gnx
|
$ 6,708,677
|
3.76 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00559508
|
$ 3,492,630
|
624,044,958 let
|
$ 6,026,215
|
0.32 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.00920363
|
$ 1,610,534
|
174,893,814 yoyow
|
$ 677,223
|
-3.93 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.10953225
|
$ 1,101,911
|
10,061,618 ctxc
|
$ 9,049,487
|
-4.78 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.00301350
|
$ 29,560,950
|
0 aac
|
$ 2,312,169
|
14.61 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00010206
|
$ 1,653,108
|
16,199,999,812 zip
|
$ 32,188
|
0.38 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00257428
|
$ 1,750,593
|
690,000,529 chat
|
$ 1,123,125
|
9.58 %
|
|
|
652
|
FairGame
FAIR
|
$ 0.00209041
|
$ 1,279,058
|
611,650,345 fair
|
$ 1,704,074
|
-4.07 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00091672
|
$ 874,527
|
953,651,494 spnd
|
$ 149,685
|
-0.09 %
|
|
|
690
|
Primas
PST
|
$ 0.02824875
|
$ 1,442,390
|
51,199,999 pst
|
$ 1,361,353
|
1.02 %
|
|
|
745
|
En-Tan-Mo
ETM
|
$ 0.01102613
|
$ 438,701
|
39,864,811 etm
|
$ 45,420
|
-6.24 %
|
|
|
775
|
Origin Sport
ORS
|
$ 0.00608897
|
$ 1,180,934
|
193,778,140 ors
|
$ 1,170,382
|
3.79 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00593679
|
$ 1,973,567
|
332,429,990 bkx
|
$ 46.3821
|
0.00 %
|
|
|
903
|
Allive
ALV
|
$ 0.00088938
|
$ 321,093
|
360,000,000 alv
|
$ 1,026.17
|
-1.27 %
|
|
|
1029
|
RefToken
REF
|
$ 0.48360038
|
$ 486,015
|
1,005,000 ref
|
$ 115.8076
|
0.00 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00016949
|
$ 113,904
|
665,000,000 bloc
|
$ 63,196
|
15.91 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.94168575
|
$ 0
|
0 ubtc
|
$ 208,374
|
1.58 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00024604
|
$ 0
|
0 plg
|
$ 55,129
|
-7.51 %
|
|
|
2245
|
ROAD
ROAD
|
$ 0.01403325
|
$ 0
|
0 road
|
$ 330,183
|
-0.89 %
|
|
|
3232
|
X-power Chain
XPO
|
$ 0.00068070
|
$ 0
|
0 xpo
|
$ 1,746.46
|
13.15 %
|
|
|
3319
|
apM Coin
APM
|
$ 0.04374000
|
$ 0
|
0 APM
|
$ 1,736,150
|
-2.45 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00607348
|
$ 0
|
0 topc
|
$ 768,439
|
2.13 %
|
|
|
4357
|
CyberVeinToken
CVT
|
$ 0.03772575
|
$ 0
|
0 cvt
|
$ 1,271,823
|
-0.57 %
|
|
|
4374
|
Exchange Union
XUC
|
$ 1.0654
|
$ 0
|
0 xuc
|
$ 1,189,491
|
-1.63 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.01776938
|
$ 0
|
0 orbs
|
$ 1,648,825
|
-0.16 %
|
@Copyright Coin Express Way 2019
