Volume 24h
327
Belize
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,061
|
$ 1,218,971,084,891
|
19,330,031 btc
|
$ 43,022,862,762
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,985.91
|
$ 480,130,562,628
|
120,452,175 eth
|
$ 22,195,832,414
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3364
|
$ 184,847,619,311
|
79,180,415,495 usdt
|
$ 67,825,006,306
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3351
|
$ 78,110,318,467
|
33,469,915,718 usdc
|
$ 10,300,383,740
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1074
|
$ 57,292,053,598
|
51,678,187,732 xrp
|
$ 7,381,290,050
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 45.9935
|
$ 17,668,872,407
|
384,029,121 sol
|
$ 894,457,224
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00027747
|
$ 1,647,594,747
|
5,895,849,636,782 luna
|
$ 106,510,029
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.79898287
|
$ 28,006,651,320
|
35,045,020,830 ada
|
$ 783,343,742
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.5783
|
$ 16,526,144,026
|
1,216,393,553 dot
|
$ 383,158,636
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.2566
|
$ 12,468,988,469
|
325,800,044 avax
|
$ 410,653,232
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.04906776
|
$ 480,840,125
|
9,796,957,796 ust
|
$ 27,777,172
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.16963409
|
$ 23,542,310,886
|
138,696,606,384 doge
|
$ 1,288,273,169
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002522
|
$ 14,198,562,516
|
589,359,573,480,777 shib
|
$ 727,030,269
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 63,160
|
$ 9,483,617,668
|
150,151 wbtc
|
$ 374,960,706
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.2692
|
$ 3,696,825,003
|
866,021,030 near
|
$ 207,722,934
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15513006
|
$ 3,913,124,233
|
25,263,013,692 cro
|
$ 28,240,229
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4102
|
$ 21,859,086,674
|
9,080,469,069 matic
|
$ 1,136,989,830
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3206
|
$ 11,953,401,733
|
5,151,196,612 dai
|
$ 389,149,431
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 206.9675
|
$ 15,024,220,189
|
72,576,508 ltc
|
$ 1,457,591,954
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.2231
|
$ 7,381,668,416
|
292,586,164 atom
|
$ 265,297,627
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.14819335
|
$ 13,507,161,712
|
91,083,876,679 trx
|
$ 867,340,994
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 15.8933
|
$ 7,813,257,900
|
491,599,971 link
|
$ 579,908,956
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 277.0976
|
$ 5,361,761,525
|
19,348,537 bch
|
$ 572,467,758
|
-1.75 %
|
|
|
29
|
LEO Token
LEO
|
$ 7.8763
|
$ 7,331,724,104
|
930,987,187 leo
|
$ 1,528,356
|
0.43 %
|
|
|
30
|
OKB
OKB
|
$ 98.0630
|
$ 5,883,528,239
|
60,000,000 okb
|
$ 105,627,175
|
3.13 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.46286774
|
$ 3,296,387,653
|
7,121,372,744 algo
|
$ 143,526,836
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21314618
|
$ 5,676,183,671
|
26,580,296,866 xlm
|
$ 250,478,292
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 364.2265
|
$ 6,611,126,057
|
18,147,820 xmr
|
$ 305,782,789
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.0877
|
$ 3,348,160,734
|
368,593,750 ape
|
$ 302,440,556
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 45.4771
|
$ 6,369,097,939
|
140,119,297 etc
|
$ 305,467,484
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.0391
|
$ 9,820,111,164
|
753,766,667 uni
|
$ 144,661,934
|
-0.02 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13621176
|
$ 4,096,190,316
|
30,162,396,685 hbar
|
$ 87,339,485
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 10.9922
|
$ 3,279,739,549
|
298,040,436 icp
|
$ 80,781,141
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.3019
|
$ 5,048,474,477
|
410,140,041 fil
|
$ 459,651,629
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.4983
|
$ 2,138,966,059
|
115,661,359 axs
|
$ 94,843,744
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 95.7279
|
$ 2,410,569,786
|
25,191,950 egld
|
$ 50,937,397
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3722
|
$ 2,502,701,907
|
1,820,281,926 sand
|
$ 376,978,658
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.2424
|
$ 2,238,854,683
|
1,000,000,000 theta
|
$ 47,221,906
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3129
|
$ 2,388,246,192
|
1,824,388,293 mana
|
$ 193,597,270
|
-0.91 %
|
|
|
49
|
Fantom
FTM
|
$ 0.95663537
|
$ 2,665,273,165
|
2,783,619,422 ftm
|
$ 708,427,274
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5054
|
$ 2,318,563,787
|
924,145,001 xtz
|
$ 77,375,847
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.51646959
|
$ 1,590,524,542
|
3,080,665,359 klay
|
$ 83,303,581
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.30710707
|
$ 2,726,505,396
|
8,885,084,420 grt
|
$ 167,805,321
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.5187
|
$ 2,769,323,815
|
1,099,591,670 eos
|
$ 353,835,271
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 162.0315
|
$ 2,323,230,301
|
14,333,780 aave
|
$ 150,211,302
|
-1.73 %
|
|
|
58
|
Flow
FLOW
|
$ 2.1214
|
$ 2,194,270,556
|
1,036,200,000 flow
|
$ 39,359,712
|
-3.33 %
|
|
|
61
|
Zcash
ZEC
|
$ 83.3572
|
$ 880,709,926
|
10,566,077 zec
|
$ 101,339,027
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.85762960
|
$ 542,009,295
|
632,444,412 gmt
|
$ 150,715,790
|
-2.86 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.46475957
|
$ 1,290,984,792
|
2,779,530,283 miota
|
$ 32,818,962
|
-2.23 %
|
|
|
66
|
Waves
WAVES
|
$ 4.7378
|
$ 474,660,147
|
100,000,000 waves
|
$ 83,051,337
|
-2.83 %
|
|
|
69
|
eCash
XEC
|
$ 0.00006937
|
$ 1,323,019,780
|
19,344,535,923,303 xec
|
$ 14,453,707
|
-1.64 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,364,450,857
|
951,421,714,286,000 btt
|
$ 27,371,816
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.05981336
|
$ 973,977,145
|
16,287,281,713 zil
|
$ 76,556,054
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,540.70
|
$ 1,387,909,549
|
901,311 mkr
|
$ 89,168,254
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 81.8746
|
$ 1,577,029,488
|
19,266,077 bsv
|
$ 40,616,770
|
-1.35 %
|
|
|
77
|
Convex Finance
CVX
|
$ 11.4916
|
$ 870,557,105
|
75,815,278 cvx
|
$ 6,510,733
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 28.2097
|
$ 1,992,601,478
|
70,530,000 neo
|
$ 189,435,244
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 73.3406
|
$ 658,924,389
|
8,980,098 ksm
|
$ 38,242,965
|
-3.23 %
|
|
|
82
|
Gala
GALA
|
$ 0.08639357
|
$ 654,573,180
|
7,542,496,572 gala
|
$ 411,031,598
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 18.0518
|
$ 904,042,496
|
50,108,502 ar
|
$ 36,370,810
|
-2.79 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04408595
|
$ 543,018,271
|
12,305,426,115 one
|
$ 62,370,734
|
-4.66 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3345
|
$ 4,766,087,319
|
2,041,446,767 tusd
|
$ 1,145,250,821
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.4750
|
$ 1,721,502,239
|
315,272,304 snx
|
$ 173,417,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.85321533
|
$ 853,782,879
|
1,000,000,000 enj
|
$ 53,142,009
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.3255
|
$ 649,969,727
|
491,531,934 celo
|
$ 30,224,948
|
-3.49 %
|
|
|
91
|
Stacks
STX
|
$ 2.1327
|
$ 2,860,320,838
|
1,368,045,417 stx
|
$ 390,915,139
|
-5.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.78637067
|
$ 980,409,367
|
1,245,991,469 lrc
|
$ 130,220,965
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26359498
|
$ 1,410,863,753
|
5,344,064,580 chz
|
$ 157,526,378
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.54736948
|
$ 812,730,168
|
1,485,963,548 bat
|
$ 90,303,352
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 130.2746
|
$ 1,460,240,516
|
11,206,524 dash
|
$ 250,099,926
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 1.6692
|
$ 1,459,042,357
|
874,491,342 mina
|
$ 121,392,425
|
-8.11 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0596
|
$ 1,589,578,627
|
771,523,957 crv
|
$ 136,148,699
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 2.3364
|
$ 1,769,428,599
|
757,552,716 usdp
|
$ 17,983,610
|
2.86 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.76303810
|
$ 323,250,686
|
423,415,980 cel
|
$ 2,424,532
|
-2.15 %
|
|
|
105
|
Decred
DCR
|
$ 46.6960
|
$ 692,535,902
|
14,834,025 dcr
|
$ 2,628,365
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 94.5183
|
$ 648,519,324
|
6,856,086 comp
|
$ 43,750,965
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.08639357
|
$ 780,442,936
|
8,999,999,999 xem
|
$ 23,509,708
|
-2.46 %
|
|
|
109
|
Kadena
KDA
|
$ 2.1245
|
$ 476,678,099
|
224,346,759 kda
|
$ 15,042,949
|
-0.91 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.83745008
|
$ 508,019,416
|
605,865,927 glmr
|
$ 19,351,529
|
-1.63 %
|
|
|
118
|
ECOMI
OMI
|
$ 0.00185399
|
$ 502,470,048
|
270,667,301,117 omi
|
$ 1,971,391
|
1.45 %
|
|
|
119
|
0x
ZRX
|
$ 0.50259617
|
$ 425,724,811
|
847,496,055 zrx
|
$ 34,376,632
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.02300465
|
$ 430,202,142
|
18,708,894,189 iost
|
$ 45,071,084
|
-2.94 %
|
|
|
123
|
OEC Token
OKT
|
$ 51.1431
|
$ 912,051,243
|
17,847,480 okt
|
$ 7,125,389
|
1.12 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3389
|
$ 451,075,333
|
192,789,256 sushi
|
$ 147,373,557
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.9197
|
$ 723,309,670
|
104,591,387 qtum
|
$ 60,584,658
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 18,738
|
$ 614,340,262
|
32,777 yfi
|
$ 70,502,198
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0214
|
$ 564,648,194
|
140,245,398 omg
|
$ 70,502,198
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 14.9915
|
$ 411,851,391
|
27,529,787 lpt
|
$ 31,150,494
|
-4.70 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.04445170
|
$ 15,560,239
|
350,389,360 anc
|
$ 3,905,305
|
-4.94 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08639357
|
$ 363,861,970
|
4,203,852,671 skl
|
$ 46,246,856
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00595926
|
$ 238,118,336
|
39,950,978,613 slp
|
$ 18,956,326
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.49124519
|
$ 183,318,327
|
372,782,297 srm
|
$ 15,855,427
|
-4.40 %
|
|
|
139
|
ICON
ICX
|
$ 0.47547994
|
$ 452,841,041
|
951,377,021 icx
|
$ 14,677,006
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1376
|
$ 948,752,745
|
834,798,429 1inch
|
$ 69,114,856
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 416,644,027
|
549,649,971,723,242 elon
|
$ 7,477,332
|
-2.43 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 36.2632
|
$ 634,078,355
|
17,513,924 btg
|
$ 10,243,440
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2492
|
$ 201,479,895
|
161,373,977 bnt
|
$ 7,878,841
|
-1.67 %
|
|
|
150
|
WAX
WAXP
|
$ 0.15134640
|
$ 366,825,837
|
2,424,457,328 waxp
|
$ 14,658,529
|
-3.93 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05626302
|
$ 668,509,661
|
11,907,968,089 rvn
|
$ 33,067,107
|
-4.20 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00882223
|
$ 454,291,444
|
51,477,015,000 sc
|
$ 12,953,171
|
-4.08 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00042881
|
$ 142,139,494
|
331,047,171,075 raca
|
$ 6,770,418
|
-1.83 %
|
|
|
157
|
JUST
JST
|
$ 0.05807918
|
$ 517,100,200
|
8,902,080,000 jst
|
$ 54,747,227
|
-0.92 %
|
|
|
158
|
Astar
ASTR
|
$ 0.13936481
|
$ 607,718,857
|
4,363,212,483 astr
|
$ 20,256,454
|
0.00 %
|
|
|
159
|
Acala
ACA
|
$ 0.23206448
|
$ 142,328,677
|
613,061,111 aca
|
$ 19,075,889
|
-3.85 %
|
|
|
162
|
Ontology
ONT
|
$ 0.50448800
|
$ 446,219,636
|
884,582,857 ont
|
$ 38,663,771
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.41872504
|
$ 701,805,869
|
1,676,091,138 woo
|
$ 36,999,591
|
-4.03 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 252,748,488
|
277,080,562,500,000 nft
|
$ 14,844,244
|
1.82 %
|
|
|
169
|
Horizen
ZEN
|
$ 22.7076
|
$ 306,602,582
|
13,514,213 zen
|
$ 22,511,768
|
-2.27 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.5538
|
$ 863,242,029
|
155,021,171 dydx
|
$ 475,795,245
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.52845118
|
$ 530,027,705
|
1,000,000,000 glm
|
$ 8,462,660
|
-2.97 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3440
|
$ 2,143,758,695
|
914,163,546 imx
|
$ 98,879,648
|
-6.24 %
|
|
|
178
|
UMA
UMA
|
$ 5.1653
|
$ 361,654,835
|
70,491,706 uma
|
$ 196,561,137
|
11.36 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.30395402
|
$ 165,598,186
|
544,846,570 looks
|
$ 9,724,763
|
-6.90 %
|
|
|
184
|
Everdome
DOME
|
$ 0.00286297
|
$ 64,069,976
|
22,399,424,514 dome
|
$ 5,783,955
|
-0.10 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 793,622,685
|
156,124,856,092,293,500 babydoge
|
$ 13,831,926
|
1.39 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02152272
|
$ 346,772,439
|
16,115,425,101 dgb
|
$ 7,557,609
|
-0.78 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00151346
|
$ 172,787,140
|
114,018,353,474 spell
|
$ 14,960,718
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.22512777
|
$ 225,064,709
|
1,000,000,000 ren
|
$ 47,314,038
|
-1.51 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.07945686
|
$ 864,629,371
|
10,853,819,772 cspr
|
$ 14,248,128
|
-0.24 %
|
|
|
196
|
Illuvium
ILV
|
$ 129.8067
|
$ 317,701,318
|
2,450,947 ilv
|
$ 26,973,712
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.3410
|
$ 756,038,329
|
25,783,233 ens
|
$ 76,556,054
|
-1.93 %
|
|
|
209
|
Lisk
LSK
|
$ 2.3263
|
$ 336,430,435
|
144,818,773 lsk
|
$ 3,249,218
|
-4.15 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.8729
|
$ 129,464,233
|
69,199,853 perp
|
$ 17,135,755
|
-4.80 %
|
|
|
219
|
Conflux
CFX
|
$ 0.73592187
|
$ 1,546,381,842
|
2,097,547,687 cfx
|
$ 695,878,135
|
-5.20 %
|
|
|
221
|
Nano
XNO
|
$ 2.0135
|
$ 268,576,799
|
133,248,290 xno
|
$ 4,851,598
|
-1.70 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06306100
|
$ 356,862,199
|
5,645,454,936 celr
|
$ 114,140,410
|
2.38 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5311
|
$ 37,908,868
|
24,758,439 kncl
|
$ 119,470
|
-3.79 %
|
|
|
231
|
Raydium
RAY
|
$ 0.53854094
|
$ 100,834,539
|
187,092,975 ray
|
$ 7,547,140
|
-4.61 %
|
|
|
233
|
MXC
MXC
|
$ 0.04457782
|
$ 108,212,676
|
2,437,203,515 mxc
|
$ 3,245,687
|
-4.22 %
|
|
|
234
|
DAO Maker
DAO
|
$ 3.7124
|
$ 553,864,763
|
149,318,000 dao
|
$ 5,538,017
|
3.26 %
|
|
|
236
|
Status
SNT
|
$ 0.06288443
|
$ 249,280,133
|
3,960,483,788 snt
|
$ 22,324,855
|
3.75 %
|
|
|
240
|
Chia
XCH
|
$ 86.6906
|
$ 596,052,572
|
6,879,146 xch
|
$ 13,704,858
|
-0.77 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.04974882
|
$ 252,685,427
|
5,067,345,323 people
|
$ 80,150,531
|
0.00 %
|
|
|
255
|
JOE
JOE
|
$ 1.2215
|
$ 418,914,223
|
343,849,840 joe
|
$ 342,988,779
|
19.71 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 2.3364
|
$ 917,348,367
|
392,753,611 gusd
|
$ 1,248,084
|
3.41 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.06936710
|
$ 218,821,670
|
3,147,570,247 orbs
|
$ 4,417,234
|
-1.53 %
|
|
|
265
|
API3
API3
|
$ 3.4248
|
$ 280,999,816
|
82,068,102 api3
|
$ 14,082,404
|
-1.55 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00861413
|
$ 392,680,847
|
45,611,899,305 rsr
|
$ 21,703,326
|
-1.83 %
|
|
|
273
|
Moonriver
MOVR
|
$ 18.5229
|
$ 123,095,072
|
6,663,020 movr
|
$ 4,288,022
|
-0.94 %
|
|
|
275
|
Metis Token
METIS
|
$ 53.5464
|
$ 232,884,273
|
4,354,321 metis
|
$ 10,891,833
|
-5.32 %
|
|
|
276
|
Civic
CVC
|
$ 0.22765021
|
$ 182,372,412
|
802,000,010 cvc
|
$ 15,151,288
|
-4.45 %
|
|
|
281
|
Creditcoin
CTC
|
$ 0.79393799
|
$ 168,688,175
|
212,464,279 ctc
|
$ 17,873,001
|
-2.60 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22323594
|
$ 34,801,726
|
156,055,247 mir
|
$ 5,049,357
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 13.3141
|
$ 1,012,822,721
|
76,150,000 mask
|
$ 433,355,192
|
-1.40 %
|
|
|
287
|
Ronin
RON
|
$ 2.4001
|
$ 432,030,911
|
180,010,425 ron
|
$ 3,844,451
|
0.21 %
|
|
|
299
|
Ark
ARK
|
$ 0.72835455
|
$ 125,365,268
|
171,915,386 ark
|
$ 5,405,589
|
-3.29 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.56628778
|
$ 104,933,504
|
185,125,000 ygg
|
$ 31,799,644
|
-5.22 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.22954204
|
$ 177,958,142
|
774,000,000 alpha
|
$ 3,165,284
|
-3.45 %
|
|
|
315
|
Aragon
ANT
|
$ 5.1124
|
$ 204,632,945
|
40,029,852 ant
|
$ 15,196,881
|
-4.83 %
|
|
|
316
|
aelf
ELF
|
$ 0.69556283
|
$ 320,791,307
|
461,329,999 elf
|
$ 21,267,070
|
-0.17 %
|
|
|
317
|
Balancer
BAL
|
$ 15.0432
|
$ 604,691,929
|
40,213,291 bal
|
$ 16,522,991
|
-2.00 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.82168483
|
$ 413,112,611
|
502,789,360 bico
|
$ 10,809,727
|
-2.31 %
|
|
|
326
|
Storj
STORJ
|
$ 0.78700128
|
$ 112,879,190
|
143,787,439 storj
|
$ 27,612,583
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.7900
|
$ 470,182,816
|
124,058,216 band
|
$ 29,423,695
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 41.7653
|
$ 259,811,320
|
6,217,658 nmr
|
$ 29,459,640
|
1.07 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01422026
|
$ 131,103,819
|
9,218,630,472 sun
|
$ 33,791,174
|
-1.55 %
|
|
|
340
|
Keep3rV1
KP3R
|
$ 180.5392
|
$ 86,393,570
|
478,739 kp3r
|
$ 7,290,293
|
-1.40 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.19485849
|
$ 115,149,386
|
591,544,729 oxt
|
$ 4,125,955
|
-0.33 %
|
|
|
351
|
Shiba Predator
QOM
|
$ 0
|
$ 80,024,409
|
599,999,999,999,999 qom
|
$ 2,987,439
|
-12.52 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 110,924,299
|
96,834,929,602,284,640 kishu
|
$ 1,415,968
|
-0.45 %
|
|
|
367
|
Strike
STRK
|
$ 35.4169
|
$ 129,211,989
|
3,644,310 strk
|
$ 80,970,324
|
-5.32 %
|
|
|
372
|
DEAPCOIN
DEP
|
$ 0.00843756
|
$ 40,711,929
|
4,836,107,347 dep
|
$ 10,884,329
|
3.66 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.93897829
|
$ 93,267,219
|
99,301,432 pols
|
$ 4,941,082
|
-2.18 %
|
|
|
382
|
PlatON Network
LAT
|
$ 0.03755913
|
$ 136,590,126
|
3,675,606,290 lat
|
$ 4,218,150
|
0.03 %
|
|
|
384
|
StarLink
STARL
|
$ 0.00000631
|
$ 52,311,054
|
9,979,164,888,211 starl
|
$ 2,884,380
|
-0.95 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 2.4562
|
$ 125,617,512
|
51,157,239 ghst
|
$ 8,390,581
|
-3.04 %
|
|
|
391
|
Utrust
UTK
|
$ 0.21503801
|
$ 101,212,905
|
470,000,000 utk
|
$ 5,400,796
|
-0.16 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.01434638
|
$ 208,858,032
|
14,569,193,094 iq
|
$ 10,323,842
|
-3.94 %
|
|
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.65015891
|
$ 233,767,127
|
360,263,043 wcfg
|
$ 138,803
|
-2.34 %
|
|
|
400
|
Proton
XPR
|
$ 0.00327917
|
$ 49,684,627
|
15,152,520,589 xpr
|
$ 2,319,728
|
0.39 %
|
|
|
422
|
Augur
REP
|
$ 18.7840
|
$ 148,130,289
|
7,868,117 rep
|
$ 21,231,693
|
-4.74 %
|
|
|
423
|
Covalent
CQT
|
$ 0.34557428
|
$ 178,714,874
|
517,620,038 cqt
|
$ 2,170,523
|
1.20 %
|
|
|
431
|
Bounce
AUCTION
|
$ 12.6021
|
$ 82,042,361
|
6,500,000 auction
|
$ 22,370,385
|
4.70 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.27242352
|
$ 117,671,826
|
430,000,000 aergo
|
$ 6,990,879
|
-4.31 %
|
|
|
434
|
Alchemix
ALCX
|
$ 46.8550
|
$ 80,718,080
|
1,722,037 alcx
|
$ 5,490,974
|
-5.51 %
|
|
|
447
|
Nym
NYM
|
$ 0.55935107
|
$ 220,398,195
|
393,939,569 nym
|
$ 1,753,799
|
-0.26 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 6.3458
|
$ 121,581,608
|
19,165,608 badger
|
$ 10,701,010
|
-3.97 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.91564572
|
$ 70,691,381
|
77,270,001 agld
|
$ 28,989,142
|
2.66 %
|
|
|
454
|
Verasity
VRA
|
$ 0.01339416
|
$ 138,355,834
|
10,305,680,354 vra
|
$ 46,427,148
|
-4.50 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.14062603
|
$ 62,365,500
|
442,756,349 clv
|
$ 8,422,112
|
-1.32 %
|
|
|
461
|
Karura
KAR
|
$ 0.34305184
|
$ 27,260,009
|
79,345,833 kar
|
$ 672,203
|
-0.94 %
|
|
|
467
|
Enzyme
MLN
|
$ 47.5303
|
$ 68,862,612
|
1,453,964 mln
|
$ 3,708,996
|
0.55 %
|
|
|
471
|
Swarm
BZZ
|
$ 1.1855
|
$ 75,168,712
|
63,412,818 bzz
|
$ 544,886
|
0.54 %
|
|
|
475
|
Umee
UMEE
|
$ 0.01560129
|
$ 69,114,856
|
4,432,500,000 umee
|
$ 597,777
|
-1.96 %
|
|
|
481
|
Magic
MAGIC
|
$ 3.0162
|
$ 640,952,004
|
212,500,960 magic
|
$ 167,994,504
|
-7.54 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 14.9108
|
$ 22,541,785
|
1,511,066 torn
|
$ 7,204,404
|
-4.64 %
|
|
|
485
|
Wrapped NXM
WNXM
|
$ 54.4626
|
$ 126,122,000
|
2,314,763 wnxm
|
$ 2,502,554
|
-0.59 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,498.96
|
$ 99,321,075
|
39,732 yfii
|
$ 18,015,708
|
-0.18 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.39854552
|
$ 75,105,651
|
188,156,898 bcd
|
$ 269,969
|
-2.47 %
|
|
|
509
|
Gas
GAS
|
$ 7.5383
|
$ 104,996,565
|
13,935,116 gas
|
$ 4,960,252
|
-2.24 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.33485391
|
$ 177,138,349
|
528,997,470 pha
|
$ 7,586,932
|
-1.38 %
|
|
|
519
|
Flamingo Finance
FLM
|
$ 0.20494825
|
$ 94,276,195
|
459,682,343 flm
|
$ 4,221,745
|
-0.79 %
|
|
|
521
|
Velo
VELO
|
$ 0.01552562
|
$ 77,123,603
|
4,984,154,058 velo
|
$ 18,583,824
|
-6.49 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 3.9930
|
$ 69,934,649
|
17,511,790 ern
|
$ 7,319,427
|
0.82 %
|
|
|
551
|
Samoyedcoin
SAMO
|
$ 0.00788893
|
$ 29,894,698
|
3,790,946,956 samo
|
$ 3,798,416
|
0.76 %
|
|
|
555
|
GuildFi
GF
|
$ 0.18918300
|
$ 42,715,567
|
226,692,611 gf
|
$ 3,135,247
|
1.50 %
|
|
|
564
|
DIA
DIA
|
$ 0.83366642
|
$ 78,447,884
|
94,287,049 dia
|
$ 10,602,509
|
0.70 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.4034
|
$ 69,367,100
|
9,364,354 forth
|
$ 5,117,085
|
-0.59 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.52277569
|
$ 109,726,140
|
210,099,479 ctxc
|
$ 26,794,556
|
-2.32 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,455,915
|
39,895,439,517,783 sos
|
$ 33,570,713
|
-3.40 %
|
|
|
629
|
MANTRA DAO
OM
|
$ 0.07630381
|
$ 47,547,616
|
623,923,540 om
|
$ 4,678,433
|
1.44 %
|
|
|
634
|
Tellor
TRB
|
$ 30.9068
|
$ 75,168,712
|
2,430,839 trb
|
$ 10,481,117
|
-3.00 %
|
|
|
641
|
Fodl Finance
FODL
|
$ 0.01136990
|
$ 4,294,454
|
377,415,992 fodl
|
$ 173,197
|
-0.88 %
|
|
|
644
|
Nuls
NULS
|
$ 0.60664682
|
$ 61,782,123
|
101,805,761 nuls
|
$ 11,754,570
|
-2.52 %
|
|
|
654
|
REVV
REVV
|
$ 0.02830178
|
$ 16,660,086
|
587,820,205 revv
|
$ 3,264,731
|
-0.87 %
|
|
|
655
|
Aeternity
AE
|
$ 0.19422788
|
$ 80,087,470
|
412,292,959 ae
|
$ 636,851
|
-1.99 %
|
|
|
661
|
PARSIQ
PRQ
|
$ 0.23458692
|
$ 43,445,624
|
185,256,872 prq
|
$ 2,312,085
|
-1.12 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.53034301
|
$ 46,377,140
|
87,456,250 front
|
$ 7,811,429
|
-1.22 %
|
|
|
678
|
Bytom
BTM
|
$ 0.04626155
|
$ 82,736,032
|
1,789,343,156 btm
|
$ 1,101,924
|
1.54 %
|
|
|
688
|
pSTAKE Finance
PSTAKE
|
$ 0.18918300
|
$ 52,270,443
|
276,111,115 pstake
|
$ 462,082
|
-1.00 %
|
|
|
689
|
HyperCash
HC
|
$ 0.22701960
|
$ 48,645,886
|
0 hc
|
$ 116,062
|
-2.64 %
|
|
|
694
|
Kleros
PNK
|
$ 0.06810588
|
$ 46,078,105
|
676,726,801 pnk
|
$ 403,686
|
-0.81 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.52025325
|
$ 108,906,347
|
209,191,180 gods
|
$ 3,201,418
|
-3.77 %
|
|
|
713
|
Measurable Data Token
MDT
|
$ 0.13810359
|
$ 83,745,008
|
606,319,736 mdt
|
$ 29,179,523
|
-1.12 %
|
|
|
727
|
BoringDAO
BORING
|
$ 0.00676645
|
$ 7,052,238
|
1,041,805,760 boring
|
$ 539,754
|
-2.49 %
|
|
|
740
|
FUSION
FSN
|
$ 0.77123603
|
$ 57,230,758
|
74,230,644 fsn
|
$ 1,471,145
|
7.56 %
|
|
|
755
|
Stader
SD
|
$ 2.5029
|
$ 56,207,215
|
22,461,914 sd
|
$ 2,916,866
|
2.48 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.15449945
|
$ 18,739,585
|
121,256,862 eden
|
$ 201,480
|
0.47 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00483678
|
$ 13,571,799
|
2,801,451,477 vsys
|
$ 1,261,135
|
-1.49 %
|
|
|
781
|
Gifto
GTO
|
$ 0.10909553
|
$ 108,843,286
|
1,000,000,000 gto
|
$ 21,982,560
|
-0.02 %
|
|
|
804
|
ZKSpace
ZKS
|
$ 0.14504030
|
$ 32,336,420
|
223,450,000 zks
|
$ 2,026,602
|
1.39 %
|
|
|
805
|
Tokenlon
LON
|
$ 1.4643
|
$ 37,077,156
|
25,342,078 lon
|
$ 1,095,974
|
3.81 %
|
|
|
810
|
AirSwap
AST
|
$ 0.23584814
|
$ 41,735,977
|
176,842,485 ast
|
$ 2,042,547
|
-0.54 %
|
|
|
840
|
Mithril
MITH
|
$ 0.00669708
|
$ 4,140,585
|
618,753,636 mith
|
$ 253,820
|
-0.99 %
|
|
|
845
|
Wing Finance
WING
|
$ 14.1578
|
$ 45,516,925
|
3,216,489 wing
|
$ 14,873,946
|
0.55 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.0172
|
$ 32,560,538
|
31,965,580 cvp
|
$ 6,436,384
|
-1.61 %
|
|
|
889
|
DOSE
DOSE
|
$ 0.01303471
|
$ 8,564,314
|
656,749,120 dose
|
$ 1,200,277
|
1.09 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.32350293
|
$ 29,950,002
|
92,500,000 rss3
|
$ 4,326,111
|
-0.97 %
|
|
|
902
|
SWFTCOIN
SWFTC
|
$ 0.00239001
|
$ 21,437,146
|
8,958,999,999 swftc
|
$ 1,468,031
|
-1.24 %
|
|
|
908
|
Wirex
WXT
|
$ 0.00846279
|
$ 19,399,771
|
2,300,499,975 wxt
|
$ 248,060
|
5.50 %
|
|
|
909
|
Dora Factory
DORA
|
$ 7.3983
|
$ 26,597,869
|
3,596,477 dora
|
$ 935,240
|
-0.47 %
|
|
|
925
|
Symbiosis Finance
SIS
|
$ 0.23269509
|
$ 7,756,062
|
33,550,384 sis
|
$ 707,719
|
11.53 %
|
|
|
980
|
Arcblock
ABT
|
$ 0.27683779
|
$ 27,271,423
|
98,580,000 abt
|
$ 199,481
|
-1.67 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.15576067
|
$ 56,758,494
|
364,894,334 gog
|
$ 1,839,840
|
0.54 %
|
|
|
1001
|
Trabzonspor Fan Token
TRA
|
$ 2.5905
|
$ 12,758,438
|
4,925,326 tra
|
$ 832,389
|
-0.86 %
|
|
|
1015
|
apM Coin
APM
|
$ 0.03515020
|
$ 12,707,233
|
361,875,000 apm
|
$ 4,021,400
|
0.76 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.56881022
|
$ 16,744,146
|
29,182,765 wtc
|
$ 45,987,613
|
25.60 %
|
|
|
1030
|
TokenClub
TCT
|
$ 0.00318458
|
$ 1,840,267
|
578,815,946 tct
|
$ 74,088
|
2.59 %
|
|
|
1097
|
Galatasaray Fan Token
GAL
|
$ 9.9416
|
$ 40,747,370
|
4,096,077 gal
|
$ 7,647,281
|
7.70 %
|
|
|
1114
|
Hegic
HEGIC
|
$ 0.04104640
|
$ 44,415,250
|
1,077,684,725 hegic
|
$ 708,803
|
2.90 %
|
|
|
1133
|
BitKan
KAN
|
$ 0.00251613
|
$ 13,796,738
|
5,452,621,227 kan
|
$ 206,755
|
-3.69 %
|
|
|
1146
|
dHEDGE DAO
DHT
|
$ 0.45403920
|
$ 17,955,674
|
39,549,487 dht
|
$ 316,194
|
3.51 %
|
|
|
1148
|
Populous
PPT
|
$ 0.05767559
|
$ 2,089,751
|
36,226,899 ppt
|
$ 354,826
|
-23.61 %
|
|
|
1169
|
GM
GM
|
$ 0.00001892
|
$ 8,995,021
|
477,669,287,856 gm
|
$ 2,155,617
|
-10.97 %
|
|
|
1177
|
PolyDoge
POLYDOGE
|
$ 0
|
$ 15,766,763
|
853,848,329,240,710 polydoge
|
$ 627,775
|
-5.60 %
|
|
|
1185
|
Nebulas
NAS
|
$ 0.05844493
|
$ 2,668,982
|
45,500,000 nas
|
$ 90,270
|
-6.24 %
|
|
|
1285
|
Moeda Loyalty Points
MDA
|
$ 0.11729346
|
$ 2,298,496
|
19,628,888 mda
|
$ 47,894
|
3.49 %
|
|
|
1303
|
Convergence
CONV
|
$ 0.00158283
|
$ 3,163,770
|
1,998,946,315 conv
|
$ 500,926
|
0.83 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00373952
|
$ 6,958,277
|
1,861,111,097 lamb
|
$ 1,699,382
|
-1.53 %
|
|
|
1378
|
Lithium Finance
LITH
|
$ 0.00179093
|
$ 7,867,869
|
4,356,160,933 lith
|
$ 716,710
|
-2.16 %
|
|
|
1402
|
DefiBox
BOX
|
$ 3.5724
|
$ 9,311,587
|
2,604,568 box
|
$ 22,312
|
-4.55 %
|
|
|
1417
|
Kine Protocol
KINE
|
$ 0.15386884
|
$ 3,098,097
|
20,211,925 kine
|
$ 2,764,392
|
-2.46 %
|
|
|
1440
|
Kollect
KOL
|
$ 0.00661510
|
$ 3,221,597
|
486,965,000 kol
|
$ 43,181
|
4.63 %
|
|
|
1468
|
Achain
ACT
|
$ 0.00290081
|
$ 2,487,747
|
857,440,445 act
|
$ 1,256,965
|
-0.89 %
|
|
|
1479
|
CherrySwap
CHE
|
$ 0.11035675
|
$ 8,775,758
|
79,407,258 che
|
$ 789,281
|
0.81 %
|
|
|
1492
|
RioDeFi
RFUEL
|
$ 0.01404999
|
$ 3,151,496
|
224,543,336 rfuel
|
$ 296,149
|
-2.09 %
|
|
|
1542
|
Konomi Network
KONO
|
$ 0.05400544
|
$ 1,981,356
|
36,689,113 kono
|
$ 380,353
|
2.14 %
|
|
|
1551
|
TenX
PAY
|
$ 0.02847204
|
$ 3,368,908
|
118,141,601 pay
|
$ 54,967
|
-1.01 %
|
|
|
1579
|
Pickle Finance
PICKLE
|
$ 2.8712
|
$ 3,453,662
|
1,203,074 pickle
|
$ 479,889
|
-3.90 %
|
|
|
1587
|
CyberMiles
CMT
|
$ 0.00477372
|
$ 3,818,028
|
800,000,000 cmt
|
$ 179,812
|
14.69 %
|
|
|
1604
|
Genaro Network
GNX
|
$ 0.00508902
|
$ 1,546,672
|
304,181,981 gnx
|
$ 205,319
|
1.26 %
|
|
|
1636
|
YOU Chain
YOU
|
$ 0.00310891
|
$ 2,286,764
|
734,466,697 you
|
$ 84,302
|
4.39 %
|
|
|
1641
|
INTchain
INT
|
$ 0.00578269
|
$ 3,958,339
|
683,962,964 int
|
$ 653,327
|
1.27 %
|
|
|
1660
|
Meme Inu
MEME
|
$ 0.00060539
|
$ 466,048
|
770,069,924 meme
|
$ 343.6780
|
0.00 %
|
|
|
1711
|
Swerve
SWRV
|
$ 0.26548681
|
$ 4,798,059
|
18,083,399 swrv
|
$ 223,485
|
-1.55 %
|
|
|
1721
|
All Sports
SOC
|
$ 0.00405482
|
$ 4,744,142
|
1,170,000,000 soc
|
$ 11,958,257
|
-3.37 %
|
|
|
1789
|
Egretia
EGT
|
$ 0.00069998
|
$ 2,722,306
|
3,905,000,028 egt
|
$ 14,265
|
2.19 %
|
|
|
1826
|
WallStreetBets DApp
WSB
|
$ 0.00136212
|
$ 1,359,425
|
1,000,000,000 wsb
|
$ 48,046
|
-2.29 %
|
|
|
1843
|
Cover Protocol
COVER
|
$ 29.9742
|
$ 2,373,335
|
79,179 cover
|
$ 303,135
|
-5.07 %
|
|
|
1932
|
Unitrade
TRADE
|
$ 0.12549139
|
$ 4,479,664
|
35,782,805 trade
|
$ 53,535
|
2.97 %
|
|
|
1934
|
FairGame
FAIR
|
$ 0.00269270
|
$ 1,889,440
|
701,650,345 fair
|
$ 184,717
|
-0.16 %
|
|
|
2006
|
LibraToken
LBA
|
$ 0.00297648
|
$ 2,007,251
|
675,000,000 lba
|
$ 87,621
|
-3.13 %
|
|
|
2014
|
IoT Chain
ITC
|
$ 0.00039098
|
$ 27,823
|
71,454,008 itc
|
$ 65,763
|
0.00 %
|
|
|
2024
|
Value DeFi
VALUE
|
$ 0.42944541
|
$ 2,158,675
|
5,043,198 value
|
$ 196,435
|
-3.85 %
|
|
|
2038
|
Props Token
PROPS
|
$ 0.00299540
|
$ 809,677
|
268,175,841 props
|
$ 37,705
|
-2.07 %
|
|
|
2045
|
En-Tan-Mo
ETM
|
$ 0.04401027
|
$ 1,754,561
|
39,864,811 etm
|
$ 224,482
|
0.00 %
|
|
|
2111
|
PumaPay
PMA
|
$ 0.00003784
|
$ 934,273
|
26,476,422,231 pma
|
$ 182.0104
|
2.50 %
|
|
|
2136
|
DMM: Governance
DMG
|
$ 0.01534905
|
$ 761,019
|
49,660,493 dmg
|
$ 96,959
|
3.06 %
|
|
|
2173
|
Linkeye
LET
|
$ 0.00201795
|
$ 1,259,753
|
624,044,958 let
|
$ 624,853
|
-2.64 %
|
|
|
2187
|
Celestial
CELT
|
$ 0.00139995
|
$ 4,173,629
|
2,974,753,605 celt
|
$ 676,754
|
-1.92 %
|
|
|
2200
|
Yee
YEE
|
$ 0.00028377
|
$ 842,287
|
2,997,614,222 yee
|
$ 81,216
|
1.86 %
|
|
|
2212
|
TrueChain
TRUE
|
$ 0.04533455
|
$ 1,071,180
|
23,661,890 true
|
$ 557,385
|
1.67 %
|
|
|
2227
|
Allive
ALV
|
$ 0.00372060
|
$ 1,339,859
|
360,000,000 alv
|
$ 42,838
|
0.00 %
|
|
|
2272
|
Origin Sport
ORS
|
$ 0.00431968
|
$ 835,820
|
193,778,140 ors
|
$ 57,677
|
-0.14 %
|
|
|
2292
|
Primas
PST
|
$ 0.02384336
|
$ 1,213,925
|
51,199,999 pst
|
$ 906,346
|
1.98 %
|
|
|
2342
|
Tripio
TRIO
|
$ 0.00008829
|
$ 245,862
|
2,700,000,000 trio
|
$ 84.6506
|
0.00 %
|
|
|
2529
|
OneRoot Network
RNT
|
$ 0.00344313
|
$ 980,702
|
284,073,827 rnt
|
$ 16,796
|
2.27 %
|
|
|
2576
|
YOYOW
YOYOW
|
$ 0.00436382
|
$ 764,679
|
174,893,814 yoyow
|
$ 188,378
|
-4.75 %
|
|
|
4111
|
Kcash
KCASH
|
$ 0.00268009
|
$ 0
|
0 kcash
|
$ 766,688
|
3.52 %
|
|
|
4122
|
Connectome
CNTM
|
$ 0.00584575
|
$ 0
|
0 cntm
|
$ 68,062
|
-4.83 %
|
|
|
4253
|
Latamcash
LMCH
|
$ 0.00005675
|
$ 0
|
0 lmch
|
$ 5,552.64
|
0.00 %
|
|
|
4258
|
Loon Network
LOON
|
$ 0.00588990
|
$ 0
|
0 loon
|
$ 368,176
|
0.34 %
|
|
|
4335
|
DeHorizon
DEVT
|
$ 0.00965464
|
$ 0
|
0 devt
|
$ 2,169,944
|
-53.59 %
|
|
|
4354
|
Realio Network
RIO
|
$ 0.55745924
|
$ 0
|
0 rio
|
$ 5,107,815
|
-1.04 %
|
|
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 1,765,600
|
-3.74 %
|
|
|
4986
|
Wrapped NCG
WNCG
|
$ 0.31278256
|
$ 0
|
0 wncg
|
$ 1,349,590
|
-5.91 %
|
|
|
5461
|
Bloktopia
BLOK
|
$ 0.00567549
|
$ 0
|
0 blok
|
$ 1,656,028
|
-0.21 %
|
|
|
5778
|
Metaverse DNA
DNA
|
$ 0.00025224
|
$ 0
|
0 dna
|
$ 108,632
|
2.40 %
|
|
|
5798
|
MixTrust
MXT
|
$ 0.00369537
|
$ 0
|
0 mxt
|
$ 3,070,584
|
-1.36 %
|
|
|
5886
|
Milo Inu
MILO
|
$ 0
|
$ 0
|
0 milo
|
$ 3,865,387
|
-3.45 %
|
|
|
5889
|
Saitama Inu
SAITAMA
|
$ 0.00398546
|
$ 177,958,142
|
44,711,832,657 saitama
|
$ 3,207,787
|
-6.14 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.16963409
|
$ 105,122,687
|
621,132,657 efi
|
$ 1,567,202
|
-2.13 %
|
|
|
5971
|
Thetan Arena
THG
|
$ 0.15702189
|
$ 0
|
0 thg
|
$ 653,809
|
-7.13 %
|
|
|
6062
|
Paycoin
PCI
|
$ 0.70880564
|
$ 0
|
0 pci
|
$ 52,564,497
|
45.53 %
|
|
|
6612
|
Echoin
EC
|
$ 0.00056124
|
$ 0
|
0 ec
|
$ 55,683
|
-0.59 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.03516281
|
$ 0
|
0 zbc
|
$ 19,633,853
|
-0.71 %
|
|
|
6891
|
MCO
MCO
|
$ 7.4645
|
$ 0
|
0 mco
|
$ 498,675
|
1.12 %
|
|
|
7485
|
BORA
BORA
|
$ 0.41115772
|
$ 380,825,379
|
927,500,000 bora
|
$ 9,042,569
|
-2.16 %
|
|
|
7637
|
Anchor Neural World Token
ANW
|
$ 0.00926997
|
$ 0
|
0 anw
|
$ 352,762
|
-0.75 %
|
|
|
7666
|
BeeChat
CHAT
|
$ 0.00088916
|
$ 0
|
0 chat
|
$ 260,673
|
-19.63 %
|
|
|
7719
|
DMD
DMD
|
$ 18.1395
|
$ 0
|
0 dmd
|
$ 2,882,460
|
-24.10 %
|
|
|
8034
|
Threshold Network Token
T
|
$ 0.09143845
|
$ 0
|
0 t
|
$ 53,810,330
|
-5.23 %
|
|
|
8179
|
Tenup
TUP
|
$ 0.06024217
|
$ 0
|
0 tup
|
$ 55,145
|
1.64 %
|
|
|
8227
|
Town Star
TOWN
|
$ 0.07062832
|
$ 14,000,992
|
198,311,687 town
|
$ 1,265,756
|
-1.13 %
|
|
|
8370
|
HyperDAO
HDAO
|
$ 0.01031047
|
$ 0
|
0 hdao
|
$ 107,599
|
2.05 %
|
|
|
8376
|
Molecular Future
MOF
|
$ 0.00027116
|
$ 0
|
0 mof
|
$ 913,634
|
-1.07 %
|
|
|
8856
|
APIX
APIX
|
$ 0.01042398
|
$ 0
|
0 apix
|
$ 22,856
|
-0.20 %
|
|
|
9193
|
Crypto Gladiator Shards
CGS
|
$ 0.01784626
|
$ 27,611,574
|
1,550,775,023 cgs
|
$ 789,313
|
-2.81 %
|
|
|
9862
|
Element Black
ELT
|
$ 0.00179093
|
$ 2,448,619
|
1,352,862,046 elt
|
$ 645,301
|
7.57 %
|
|
|
10589
|
S.Finance
SFG
|
$ 0.01975071
|
$ 0
|
0 sfg
|
$ 94,343
|
-15.01 %
|
|
|
11066
|
WaykiChain Governance Coin
WGRT
|
$ 0.00381519
|
$ 0
|
0 wgrt
|
$ 223,458
|
0.24 %
|
|
|
11228
|
CyberVeinToken
CVT
|
$ 0.00066214
|
$ 0
|
0 cvt
|
$ 50,861
|
-1.92 %
|
|
|
11386
|
Zyro
ZYRO
|
$ 0.01359595
|
$ 0
|
0 zyro
|
$ 150,678
|
0.57 %
|
|
|
11607
|
Blockchain Brawlers
BRWL
|
$ 0.00620520
|
$ 6,183,636
|
997,852,887 brwl
|
$ 1,455,128
|
-0.23 %
|
|
|
12421
|
Xensor
XSR
|
$ 0.00019549
|
$ 0
|
0 xsr
|
$ 42,418
|
0.00 %
|
|
|
13066
|
Binance ETH staking
BETH
|
$ 3,919.30
|
$ 0
|
0 beth
|
$ 29,631,418
|
-1.14 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 3.2470
|
$ 796,964,918
|
245,642,657 wemix
|
$ 11,301,919
|
2.90 %
|
@Copyright Coin Express Way 2019
