Volume 24h
139
Belize
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,718
|
$ 235,578,004,039
|
18,523,356 btc
|
$ 27,272,561,263
|
7.05 %
|
|
|
2
|
Ethereum
ETH
|
$ 392.3982
|
$ 44,378,339,517
|
113,101,573 eth
|
$ 9,770,150,174
|
-0.20 %
|
|
|
3
|
XRP
XRP
|
$ 0.25206858
|
$ 11,404,399,039
|
45,248,061,374 xrp
|
$ 1,342,233,393
|
-3.06 %
|
|
|
4
|
Tether
USDT
|
$ 1.0020
|
$ 15,936,609,909
|
15,903,188,781 usdt
|
$ 32,669,410,603
|
-6.37 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 258.5299
|
$ 4,797,124,519
|
18,550,858 bch
|
$ 2,429,345,912
|
0.79 %
|
|
|
6
|
Litecoin
LTC
|
$ 52.6020
|
$ 3,455,387,124
|
65,717,453 ltc
|
$ 2,298,020,980
|
5.30 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 165.8946
|
$ 3,077,220,664
|
18,549,264 bsv
|
$ 595,833,147
|
-1.04 %
|
|
|
8
|
EOS
EOS
|
$ 2.6195
|
$ 2,477,521,279
|
945,837,061 eos
|
$ 1,267,782,865
|
-2.42 %
|
|
|
10
|
OKB
OKB
|
$ 5.0359
|
$ 1,387,470,927
|
275,512,058 okb
|
$ 73,356,790
|
-1.66 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.1411
|
$ 1,559,518,543
|
728,338,306 xtz
|
$ 99,250,414
|
-3.13 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.2327
|
$ 1,202,349,321
|
975,351,263 leo
|
$ 7,937,464
|
-5.30 %
|
|
|
13
|
Cardano
ADA
|
$ 0.10708463
|
$ 3,330,166,779
|
31,112,484,646 ada
|
$ 350,848,431
|
-2.80 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08508268
|
$ 1,775,112,215
|
20,853,995,042 xlm
|
$ 186,851,240
|
-2.85 %
|
|
|
15
|
ChainLink
LINK
|
$ 10.8831
|
$ 4,227,922,634
|
388,509,556 link
|
$ 808,120,166
|
0.98 %
|
|
|
17
|
TRON
TRX
|
$ 0.02696193
|
$ 1,930,766,470
|
71,660,220,128 trx
|
$ 701,340,762
|
-3.62 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99695540
|
$ 2,801,013,529
|
2,810,210,259 usdc
|
$ 600,093,640
|
-6.63 %
|
|
|
19
|
Monero
XMR
|
$ 124.1714
|
$ 2,202,128,089
|
17,734,936 xmr
|
$ 419,842,985
|
-1.51 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.3171
|
$ 618,458,273
|
116,319,790 etc
|
$ 344,603,947
|
-1.67 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.10136158
|
$ 2,110,393,949
|
20,829,223,744 cro
|
$ 62,826,377
|
-10.62 %
|
|
|
22
|
Dash
DASH
|
$ 75.5434
|
$ 737,841,106
|
9,770,216 dash
|
$ 272,010,231
|
-1.49 %
|
|
|
23
|
NEO
NEO
|
$ 18.4048
|
$ 1,298,051,443
|
70,530,000 neo
|
$ 370,370,393
|
0.28 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.28271869
|
$ 785,965,602
|
2,779,530,283 miota
|
$ 7,958,258
|
0.12 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.3341
|
$ 1,272,068,794
|
238,526,147 atom
|
$ 162,394,737
|
-1.92 %
|
|
|
26
|
NEM
XEM
|
$ 0.10962821
|
$ 986,310,523
|
8,999,999,999 xem
|
$ 37,962,902
|
-6.17 %
|
|
|
27
|
Zcash
ZEC
|
$ 63.0431
|
$ 649,413,617
|
10,301,581 zec
|
$ 275,291,447
|
0.00 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0012
|
$ 352,005,759
|
351,541,558 pax
|
$ 129,035,712
|
-6.24 %
|
|
|
29
|
Ontology
ONT
|
$ 0.55246514
|
$ 352,069,349
|
637,351,170 ont
|
$ 105,482,180
|
-1.10 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00263006
|
$ 333,437,640
|
126,769,986,504 doge
|
$ 39,285,562
|
-5.07 %
|
|
|
31
|
Maker
MKR
|
$ 570.8918
|
$ 519,589,396
|
910,331 mkr
|
$ 34,821,583
|
-4.08 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.21594977
|
$ 320,745,186
|
1,484,868,945 bat
|
$ 148,595,827
|
-1.16 %
|
|
|
34
|
Lisk
LSK
|
$ 1.1058
|
$ 157,256,710
|
142,206,377 lsk
|
$ 2,984,355
|
-2.78 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0005
|
$ 332,293,030
|
332,101,591 tusd
|
$ 89,699,278
|
-6.44 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.03141319
|
$ 175,964,726
|
5,631,548,650 hbar
|
$ 2,721,221
|
-2.44 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.9142
|
$ 138,612,283
|
17,513,924 btg
|
$ 9,355,343
|
-0.75 %
|
|
|
38
|
Decred
DCR
|
$ 12.3804
|
$ 150,872,329
|
12,153,748 dcr
|
$ 6,582,386
|
-2.00 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.2998
|
$ 236,425,575
|
102,845,924 qtum
|
$ 180,225,219
|
0.00 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.30879037
|
$ 247,909,830
|
803,088,849 algo
|
$ 47,348,704
|
0.80 %
|
|
|
41
|
ICON
ICX
|
$ 0.37721262
|
$ 215,186,699
|
570,570,716 icx
|
$ 10,371,134
|
-2.73 %
|
|
|
43
|
0x
ZRX
|
$ 0.38013773
|
$ 273,688,993
|
720,255,196 zrx
|
$ 49,828,693
|
-1.71 %
|
|
|
46
|
Waves
WAVES
|
$ 3.0852
|
$ 308,370,679
|
100,000,000 waves
|
$ 65,586,159
|
1.84 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.92866033
|
$ 183,684,485
|
197,844,839 knc
|
$ 23,566,250
|
0.42 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06371663
|
$ 103,752,547
|
1,628,575,200 btm
|
$ 25,753,727
|
-1.82 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01240249
|
$ 90,589,530
|
7,303,400,000 rvn
|
$ 6,853,162
|
-3.91 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.53351549
|
$ 100,382,306
|
188,156,898 bcd
|
$ 2,414,517
|
-0.99 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.3448
|
$ 469,099,373
|
140,245,398 omg
|
$ 162,318,430
|
-0.45 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.64683189
|
$ 646,717,424
|
1,000,000,000 theta
|
$ 34,134,817
|
2.20 %
|
|
|
60
|
Nano
NANO
|
$ 0.91581526
|
$ 122,053,590
|
133,248,290 nano
|
$ 9,463,763
|
-4.59 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00275978
|
$ 123,986,710
|
44,931,442,992 sc
|
$ 4,536,548
|
1.99 %
|
|
|
62
|
MCO
MCO
|
$ 3.1871
|
$ 50,350,127
|
15,793,830 mco
|
$ 4,982,602
|
-10.05 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033957
|
$ 223,936,607
|
659,071,882,049 btt
|
$ 108,102,065
|
-5.35 %
|
|
|
65
|
DigixDAO
DGD
|
$ 75.3696
|
$ 11,089,733
|
147,138 dgd
|
$ 67,869
|
0.03 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.8553
|
$ 59,735,929
|
10,203,963 zen
|
$ 7,027,194
|
-0.07 %
|
|
|
69
|
HyperCash
HC
|
$ 1.0914
|
$ 48,938,441
|
44,841,296 hc
|
$ 8,616,701
|
-2.94 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02200195
|
$ 300,142,204
|
13,669,091,232 dgb
|
$ 8,820,238
|
-2.61 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01894966
|
$ 213,546,091
|
11,291,361,750 zil
|
$ 23,935,069
|
-4.17 %
|
|
|
81
|
Status
SNT
|
$ 0.02390963
|
$ 92,878,751
|
3,880,483,788 SNT
|
$ 6,161,602
|
-1.25 %
|
|
|
83
|
Aeternity
AE
|
$ 0.11458819
|
$ 42,312,420
|
369,046,900 ae
|
$ 11,844,260
|
0.61 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.05112592
|
$ 51,049,610
|
998,999,495 ardr
|
$ 3,537,888
|
-0.63 %
|
|
|
87
|
IOST
IOST
|
$ 0.00553864
|
$ 92,764,290
|
16,746,801,300 iost
|
$ 29,276,583
|
0.55 %
|
|
|
90
|
Loopring
LRC
|
$ 0.17016537
|
$ 202,290,758
|
1,188,503,756 lrc
|
$ 80,707,730
|
0.98 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.07376376
|
$ 97,826,010
|
1,327,372,146 mana
|
$ 16,520,539
|
-3.63 %
|
|
|
92
|
Golem
GNT
|
$ 0.09233188
|
$ 91,416,193
|
990,670,000 gnt
|
$ 4,218,155
|
-7.73 %
|
|
|
106
|
aelf
ELF
|
$ 0.09373085
|
$ 43,075,493
|
461,329,999 elf
|
$ 6,990,210
|
-3.37 %
|
|
|
117
|
Ark
ARK
|
$ 0.30128681
|
$ 46,064,198
|
152,848,210 ark
|
$ 1,891,901
|
2.38 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01793222
|
$ 33,473,486
|
1,861,111,097 lamb
|
$ 5,090,755
|
-3.63 %
|
|
|
131
|
Sai
SAI
|
$ 1.9736
|
$ 9,259,451
|
4,691,604 sai
|
$ 304.1812
|
-4.40 %
|
|
|
137
|
Wirex
WXT
|
$ 0.00881477
|
$ 20,285,035
|
2,300,499,975 wxt
|
$ 965,797
|
-1.29 %
|
|
|
145
|
YOU Chain
YOU
|
$ 0.00579046
|
$ 4,259,043
|
734,466,697 you
|
$ 148,642
|
-6.56 %
|
|
|
149
|
Gas
GAS
|
$ 1.4916
|
$ 20,755,596
|
13,935,116 gas
|
$ 1,512,246
|
-1.45 %
|
|
|
160
|
Nuls
NULS
|
$ 0.24596399
|
$ 24,049,530
|
97,758,166 nuls
|
$ 8,575,800
|
-0.80 %
|
|
|
161
|
Civic
CVC
|
$ 0.02683475
|
$ 17,932,225
|
670,000,000 cvc
|
$ 1,243,123
|
-1.97 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.97660677
|
$ 64,505,138
|
66,049,158 bnt
|
$ 51,647,351
|
2.57 %
|
|
|
166
|
Storj
STORJ
|
$ 0.39209255
|
$ 56,124,049
|
143,787,439 storj
|
$ 19,445,654
|
-1.47 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.32379748
|
$ 14,727,317
|
45,500,000 nas
|
$ 3,494,367
|
-2.63 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00346308
|
$ 20,819,186
|
6,014,092,389 fun
|
$ 527,578
|
9.84 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00235535
|
$ 12,845,069
|
5,452,621,227 kan
|
$ 635,775
|
0.71 %
|
|
|
194
|
Cred
LBA
|
$ 0.01653326
|
$ 11,133,012
|
675,000,000 lba
|
$ 1,126,538
|
-4.99 %
|
|
|
197
|
NXT
NXT
|
$ 0.00958675
|
$ 9,544,217
|
998,999,942 nxt
|
$ 1,921,724
|
-6.18 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.20590264
|
$ 4,871,626
|
23,661,890 true
|
$ 5,148,138
|
-2.71 %
|
|
|
203
|
Gifto
GTO
|
$ 0.00892669
|
$ 5,915,828
|
662,679,535 gto
|
$ 3,435,382
|
-17.07 %
|
|
|
209
|
Populous
PPT
|
$ 0.24303888
|
$ 8,803,273
|
36,226,899 ppt
|
$ 3,681,346
|
7.87 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.07961399
|
$ 7,821,820
|
98,580,000 abt
|
$ 4,320,598
|
2.00 %
|
|
|
224
|
Revain
R
|
$ 0.01046301
|
$ 5,072,416
|
484,450,000 r
|
$ 398,861
|
-6.64 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 0.39145665
|
$ 7,684,391
|
19,628,888 mda
|
$ 1,553,401
|
-10.27 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.33308154
|
$ 9,724,506
|
29,182,765 wtc
|
$ 1,624,863
|
-4.25 %
|
|
|
248
|
Fantom
FTM
|
$ 0.02454553
|
$ 61,758,074
|
2,514,038,995 ftm
|
$ 6,839,465
|
5.64 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.00836328
|
$ 6,693,654
|
800,000,000 cmt
|
$ 841,021
|
-1.79 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0170
|
$ 14,790,906
|
14,535,506 gusd
|
$ 1,530,000
|
-5.51 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.10085287
|
$ 7,207,686
|
71,454,008 itc
|
$ 1,021,297
|
4.18 %
|
|
|
286
|
FUSION
FSN
|
$ 0.29111250
|
$ 18,351,915
|
63,074,548 fsn
|
$ 3,409,158
|
-1.23 %
|
|
|
306
|
Achain
ACT
|
$ 0.00776936
|
$ 6,642,986
|
857,440,445 act
|
$ 3,254,940
|
-3.16 %
|
|
|
312
|
Internet Node Token
INT
|
$ 0.01092085
|
$ 4,193,762
|
386,578,465 int
|
$ 850,814
|
6.18 %
|
|
|
314
|
Vite
VITE
|
$ 0.01818658
|
$ 9,889,940
|
543,224,116 vite
|
$ 686,334
|
-1.15 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00302304
|
$ 3,536,286
|
1,170,000,000 soc
|
$ 95,903
|
-3.27 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.11433383
|
$ 51,494,737
|
450,000,000 utk
|
$ 4,288,841
|
-3.66 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.48315264
|
$ 0
|
0 edo
|
$ 5,572.50
|
0.00 %
|
|
|
339
|
TenX
PAY
|
$ 0.05735768
|
$ 6,743,966
|
118,141,601 pay
|
$ 9,774,690
|
3.51 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00109628
|
$ 7,121,306
|
6,504,999,999 swftc
|
$ 1,982,388
|
-5.12 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00026453
|
$ 7,017,757
|
26,476,422,231 pma
|
$ 12,428
|
3.73 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00323670
|
$ 7,451,056
|
2,298,836,046 hyc
|
$ 1,308,951
|
-2.14 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00066769
|
$ 3,257,128
|
4,877,586,401 rfr
|
$ 382.9443
|
-65.65 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.00687783
|
$ 3,981,221
|
578,815,946 tct
|
$ 485,739
|
-2.62 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00093095
|
$ 3,633,094
|
3,905,000,028 egt
|
$ 1,357,762
|
-2.04 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.11064564
|
$ 4,203,288
|
38,022,632 hpb
|
$ 99,820
|
-6.41 %
|
|
|
387
|
Measurable Data Token
MDT
|
$ 0.01151223
|
$ 6,980,532
|
606,319,736 mdt
|
$ 942,574
|
-0.11 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00499686
|
$ 3,087,891
|
618,753,636 mith
|
$ 540,565
|
-0.77 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00266949
|
$ 1,799,098
|
673,403,864 qun
|
$ 212,626
|
-2.88 %
|
|
|
416
|
Cube
AUTO
|
$ 0.00032176
|
$ 2,177,595
|
6,774,940,000 auto
|
$ 48,451
|
-3.81 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.01831376
|
$ 5,208,968
|
284,073,827 rnt
|
$ 799,752
|
-1.10 %
|
|
|
429
|
Tripio
TRIO
|
$ 0.00067786
|
$ 1,830,969
|
2,700,000,000 trio
|
$ 1,212,613
|
-5.87 %
|
|
|
432
|
SunContract
SNC
|
$ 0.02950550
|
$ 3,621,432
|
122,707,503 snc
|
$ 429,359
|
-1.36 %
|
|
|
440
|
Yee
YEE
|
$ 0.00108484
|
$ 3,251,939
|
2,997,614,222 yee
|
$ 275,326
|
-7.21 %
|
|
|
453
|
AirSwap
AST
|
$ 0.11903945
|
$ 20,513,957
|
172,262,389 ast
|
$ 17,423,509
|
-3.96 %
|
|
|
461
|
Viberate
VIB
|
$ 0.01487993
|
$ 2,713,413
|
182,563,874 vib
|
$ 670,309
|
0.15 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01793222
|
$ 5,187,360
|
288,934,740 gnx
|
$ 815,179
|
-6.63 %
|
|
|
502
|
Linkeye
LET
|
$ 0.01114342
|
$ 6,953,646
|
624,044,958 let
|
$ 1,759,469
|
-8.40 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.00662093
|
$ 1,157,582
|
174,893,814 yoyow
|
$ 1,694,544
|
-11.62 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.09016984
|
$ 907,867
|
10,061,554 ctxc
|
$ 2,957,342
|
-3.61 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.01162415
|
$ 0
|
0 aac
|
$ 284,879
|
-9.45 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00004324
|
$ 696,775
|
16,199,999,812 zip
|
$ 834.1599
|
28.93 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00177287
|
$ 1,223,372
|
690,000,529 chat
|
$ 28,828
|
-4.25 %
|
|
|
652
|
FairGame
FAIR
|
$ 0.00554246
|
$ 3,722,272
|
671,650,345 fair
|
$ 13,735,321
|
-6.07 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00313496
|
$ 2,984,304
|
953,651,494 spnd
|
$ 557,511
|
-8.93 %
|
|
|
690
|
Primas
PST
|
$ 0.01589736
|
$ 781,133
|
51,199,999 pst
|
$ 7,266,672
|
25.87 %
|
|
|
745
|
En-Tan-Mo
ETM
|
$ 0.00300651
|
$ 119,853
|
39,864,811 etm
|
$ 1,985.89
|
0.27 %
|
|
|
775
|
Origin Sport
ORS
|
$ 0.00227523
|
$ 440,782
|
193,778,140 ors
|
$ 1,862,764
|
-3.37 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00000890
|
$ 3,132.02
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
903
|
Allive
ALV
|
$ 0.00041079
|
$ 147,919
|
360,000,000 alv
|
$ 8,918.92
|
-8.64 %
|
|
|
1029
|
RefToken
REF
|
$ 0.79728452
|
$ 801,303
|
1,005,000 ref
|
$ 4.2599
|
-9.24 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00014244
|
$ 94,980
|
665,000,000 bloc
|
$ 94,739
|
-3.88 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.75607856
|
$ 0
|
0 ubtc
|
$ 41,477
|
4.47 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00011573
|
$ 0
|
0 plg
|
$ 58,394
|
-3.91 %
|
|
|
2245
|
ROAD
ROAD
|
$ 0.01082292
|
$ 0
|
0 road
|
$ 504,653
|
-46.19 %
|
|
|
3232
|
X-power Chain
XPO
|
$ 0.00011955
|
$ 0
|
0 xpo
|
$ 15.1091
|
-6.42 %
|
|
|
3319
|
apM Coin
APM
|
$ 0.17754174
|
$ 64,250,780
|
361,875,000 APM
|
$ 6,002,348
|
-6.55 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00370981
|
$ 0
|
0 topc
|
$ 412,463
|
-3.37 %
|
|
|
4357
|
CyberVeinToken
CVT
|
$ 0.12908658
|
$ 0
|
0 cvt
|
$ 1,878,941
|
-0.32 %
|
|
|
4374
|
Exchange Union
XUC
|
$ 1.3692
|
$ 0
|
0 xuc
|
$ 1,772,352
|
-1.38 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.01373532
|
$ 16,456,950
|
1,193,314,467 orbs
|
$ 354,672
|
-4.57 %
|
@Copyright Coin Express Way 2019
