Volume 24h
139
Belize
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,669.43
|
$ 122,060,486,442
|
18,301,487 btc
|
$ 48,551,469,579
|
6.29 %
|
|
|
2
|
Ethereum
ETH
|
$ 138.1222
|
$ 15,296,944,623
|
110,355,398 eth
|
$ 13,659,626,236
|
-0.91 %
|
|
|
3
|
XRP
XRP
|
$ 0.17447229
|
$ 7,672,645,661
|
43,935,664,307 xrp
|
$ 2,253,180,223
|
-4.41 %
|
|
|
4
|
Tether
USDT
|
$ 0.98260712
|
$ 6,238,791,574
|
6,349,160,932 usdt
|
$ 54,517,308,061
|
-6.78 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 227.9193
|
$ 4,198,639,615
|
18,364,602 bch
|
$ 4,091,601,933
|
-0.71 %
|
|
|
6
|
Litecoin
LTC
|
$ 39.3568
|
$ 2,540,899,433
|
64,421,056 ltc
|
$ 3,526,907,964
|
-2.34 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 171.4480
|
$ 3,156,074,317
|
18,361,902 bsv
|
$ 2,701,859,457
|
-0.55 %
|
|
|
8
|
EOS
EOS
|
$ 2.2590
|
$ 2,123,573,190
|
934,651,484 eos
|
$ 2,855,776,562
|
-2.98 %
|
|
|
10
|
OKB
OKB
|
$ 4.4019
|
$ 1,245,042,523
|
282,838,291 okb
|
$ 151,989,640
|
-2.20 %
|
|
|
11
|
Tezos
XTZ
|
$ 1.6421
|
$ 1,160,987,697
|
705,665,460 xtz
|
$ 204,204,608
|
-1.73 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.0213
|
$ 1,002,068,519
|
981,152,151 leo
|
$ 9,563,963
|
-8.29 %
|
|
|
13
|
Cardano
ADA
|
$ 0.03141302
|
$ 980,072,739
|
31,112,484,646 ada
|
$ 133,155,170
|
-1.09 %
|
|
|
14
|
Stellar
XLM
|
$ 0.04061683
|
$ 824,881,772
|
20,291,175,035 xlm
|
$ 347,650,708
|
-4.04 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.2599
|
$ 828,363,214
|
364,409,569 link
|
$ 309,815,032
|
-3.20 %
|
|
|
17
|
TRON
TRX
|
$ 0.01180489
|
$ 779,656,367
|
66,140,232,427 trx
|
$ 824,308,201
|
-1.71 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99134408
|
$ 683,643,253
|
694,425,413 usdc
|
$ 1,081,154,620
|
-7.59 %
|
|
|
19
|
Monero
XMR
|
$ 49.3124
|
$ 866,452,329
|
17,507,573 xmr
|
$ 151,329,367
|
-2.34 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0157
|
$ 583,995,299
|
116,319,790 etc
|
$ 1,633,943,656
|
-3.81 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.04688609
|
$ 667,383,182
|
14,231,050,228 cro
|
$ 4,279,066
|
-5.75 %
|
|
|
22
|
Dash
DASH
|
$ 66.4495
|
$ 626,686,321
|
9,418,573 dash
|
$ 648,482,018
|
-1.63 %
|
|
|
23
|
NEO
NEO
|
$ 6.8497
|
$ 483,700,411
|
70,530,000 neo
|
$ 507,737,036
|
-1.54 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.14292588
|
$ 398,591,815
|
2,779,530,283 miota
|
$ 10,697,766
|
-4.03 %
|
|
|
25
|
Cosmos
ATOM
|
$ 1.9814
|
$ 371,167,118
|
186,792,683 atom
|
$ 138,277,292
|
-2.67 %
|
|
|
26
|
NEM
XEM
|
$ 0.03628170
|
$ 326,481,937
|
8,999,999,999 xem
|
$ 18,387,619
|
-4.98 %
|
|
|
27
|
Zcash
ZEC
|
$ 31.9576
|
$ 309,074,725
|
9,663,456 zec
|
$ 430,344,971
|
-1.04 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99307813
|
$ 250,990,659
|
252,755,935 pax
|
$ 1,408,023,384
|
-7.22 %
|
|
|
29
|
Ontology
ONT
|
$ 0.37188742
|
$ 237,345,005
|
637,351,170 ont
|
$ 84,981,877
|
-4.00 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00185744
|
$ 229,375,037
|
123,985,495,879 doge
|
$ 133,628,699
|
-2.84 %
|
|
|
31
|
Maker
MKR
|
$ 289.5094
|
$ 257,773,470
|
887,958 mkr
|
$ 2,344,965
|
-5.01 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.14212555
|
$ 205,245,039
|
1,445,242,564 bat
|
$ 71,129,471
|
-3.45 %
|
|
|
34
|
Lisk
LSK
|
$ 0.97413695
|
$ 134,935,908
|
138,930,982 lsk
|
$ 4,357,559
|
-2.03 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.98407440
|
$ 134,142,246
|
136,315,203 tusd
|
$ 1,236,859,132
|
-7.92 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.03241343
|
$ 125,538,681
|
3,882,655,680 hbar
|
$ 12,218,396
|
-3.36 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.3264
|
$ 128,760,016
|
17,513,924 btg
|
$ 26,824,447
|
-1.71 %
|
|
|
38
|
Decred
DCR
|
$ 11.8200
|
$ 130,720,828
|
11,306,311 dcr
|
$ 94,619,203
|
-0.32 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.2379
|
$ 119,269,417
|
96,230,004 qtum
|
$ 376,909,498
|
-2.42 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.15513094
|
$ 108,344,890
|
699,104,093 algo
|
$ 73,176,986
|
-2.57 %
|
|
|
41
|
ICON
ICX
|
$ 0.24463469
|
$ 130,547,423
|
531,778,305 icx
|
$ 48,219,979
|
-3.48 %
|
|
|
43
|
0x
ZRX
|
$ 0.14906176
|
$ 96,813,446
|
651,704,448 zrx
|
$ 26,544,331
|
-5.92 %
|
|
|
46
|
Waves
WAVES
|
$ 0.94572517
|
$ 94,999,361
|
100,000,000 waves
|
$ 68,688,460
|
-4.17 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.43144543
|
$ 77,592,149
|
179,482,576 knc
|
$ 67,774,748
|
-4.12 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05735710
|
$ 90,577,529
|
1,580,418,300 btm
|
$ 140,024,683
|
-2.30 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01527299
|
$ 89,530,428
|
5,856,165,000 rvn
|
$ 14,519,349
|
-3.74 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.48433401
|
$ 91,124,422
|
188,156,898 bcd
|
$ 10,831,154
|
-0.02 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.54055730
|
$ 75,157,807
|
140,245,398 omg
|
$ 114,167,303
|
0.61 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.07383059
|
$ 73,877,276
|
1,000,000,000 theta
|
$ 2,606,787
|
-2.24 %
|
|
|
60
|
Nano
NANO
|
$ 0.49740609
|
$ 66,454,201
|
133,248,290 nano
|
$ 4,153,828
|
-1.38 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00128253
|
$ 52,935,266
|
43,925,223,839 sc
|
$ 2,477,013
|
-1.72 %
|
|
|
62
|
MCO
MCO
|
$ 4.7968
|
$ 75,838,089
|
15,793,830 mco
|
$ 44,218,321
|
-3.54 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00022409
|
$ 47,452,994
|
212,116,500,000 btt
|
$ 39,076,190
|
-2.93 %
|
|
|
65
|
DigixDAO
DGD
|
$ 26.7083
|
$ 53,422,134
|
1,999,999 dgd
|
$ 406,849
|
-0.16 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.5040
|
$ 48,233,318
|
8,764,663 zen
|
$ 2,628,416
|
-5.83 %
|
|
|
69
|
HyperCash
HC
|
$ 0.98194018
|
$ 43,711,444
|
44,562,925 hc
|
$ 34,274,201
|
-2.77 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.00474397
|
$ 61,625,533
|
12,991,459,022 dgb
|
$ 2,251,033
|
0.35 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.00387160
|
$ 40,376,729
|
10,430,590,751 zil
|
$ 12,098,346
|
-1.96 %
|
|
|
81
|
Status
SNT
|
$ 0.01714044
|
$ 65,620,522
|
3,820,483,788 SNT
|
$ 44,905,272
|
-3.98 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09643996
|
$ 34,040,771
|
351,921,989 ae
|
$ 8,523,532
|
-4.14 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.03201326
|
$ 32,320,058
|
998,999,495 ardr
|
$ 2,369,929
|
-5.94 %
|
|
|
87
|
IOST
IOST
|
$ 0.00306927
|
$ 36,981,989
|
12,013,965,609 iost
|
$ 38,142,470
|
-2.36 %
|
|
|
90
|
Loopring
LRC
|
$ 0.02654433
|
$ 30,445,948
|
1,142,301,309 lrc
|
$ 2,829,025
|
-4.78 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.02587739
|
$ 34,207,506
|
1,327,372,146 mana
|
$ 22,729,417
|
-3.21 %
|
|
|
92
|
Golem
GNT
|
$ 0.03528128
|
$ 34,627,681
|
980,050,000 gnt
|
$ 8,883,681
|
1.91 %
|
|
|
106
|
aelf
ELF
|
$ 0.06015826
|
$ 27,644,787
|
461,329,999 elf
|
$ 34,460,945
|
-4.42 %
|
|
|
117
|
Ark
ARK
|
$ 0.15239648
|
$ 22,589,359
|
148,493,968 ark
|
$ 1,087,257
|
-4.22 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01207167
|
$ 17,020,385
|
1,416,666,665 lamb
|
$ 11,604,808
|
-3.65 %
|
|
|
131
|
Sai
SAI
|
$ 1.0037
|
$ 14,132,522
|
14,068,791 sai
|
$ 14,152,530
|
-8.15 %
|
|
|
137
|
Wirex
WXT
|
$ 0.00953728
|
$ 20,048,307
|
2,100,499,975 wxt
|
$ 2,061,214
|
-7.09 %
|
|
|
145
|
YOU Chain
YOU
|
$ 0.03228004
|
$ 23,696,485
|
734,466,697 you
|
$ 10,144,203
|
3.92 %
|
|
|
149
|
Gas
GAS
|
$ 1.0435
|
$ 14,559,366
|
13,935,116 gas
|
$ 4,838,031
|
-3.90 %
|
|
|
160
|
Nuls
NULS
|
$ 0.19328008
|
$ 18,601,040
|
95,097,795 nuls
|
$ 7,783,225
|
-8.77 %
|
|
|
161
|
Civic
CVC
|
$ 0.01807416
|
$ 12,138,363
|
670,000,000 cvc
|
$ 5,216,855
|
-3.56 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.17780700
|
$ 12,405,140
|
69,750,368 bnt
|
$ 5,622,490
|
-1.98 %
|
|
|
166
|
Storj
STORJ
|
$ 0.08723614
|
$ 12,558,537
|
143,787,439 storj
|
$ 1,674,814
|
-4.34 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.26084141
|
$ 11,844,908
|
45,500,000 nas
|
$ 4,700,334
|
-6.44 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00163268
|
$ 9,797,393
|
6,014,092,389 fun
|
$ 717,070
|
-5.69 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00206819
|
$ 11,237,990
|
5,452,621,227 kan
|
$ 488,529
|
-1.67 %
|
|
|
194
|
Cred
LBA
|
$ 0.00860356
|
$ 5,795,254
|
675,000,000 lba
|
$ 3,507,767
|
-2.31 %
|
|
|
197
|
NXT
NXT
|
$ 0.00813670
|
$ 8,870,342
|
998,999,942 nxt
|
$ 936,328
|
-0.28 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.27237952
|
$ 6,444,930
|
23,661,890 true
|
$ 33,280,456
|
-0.72 %
|
|
|
203
|
Gifto
GTO
|
$ 0.00434580
|
$ 2,857,457
|
662,679,535 gto
|
$ 573,091
|
-54.21 %
|
|
|
209
|
Populous
PPT
|
$ 0.20935341
|
$ 7,616,489
|
36,226,899 ppt
|
$ 1,775,749
|
-1.67 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.07309695
|
$ 7,209,654
|
98,580,000 abt
|
$ 3,836,570
|
-2.77 %
|
|
|
224
|
Revain
R
|
$ 0.01040431
|
$ 5,033,659
|
484,450,000 r
|
$ 683,597
|
-8.11 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 0.32320058
|
$ 6,333,564
|
19,628,888 mda
|
$ 291,989
|
-1.65 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.22455971
|
$ 6,575,411
|
29,182,765 wtc
|
$ 7,476,431
|
-4.67 %
|
|
|
248
|
Fantom
FTM
|
$ 0.00307527
|
$ 6,489,369
|
2,114,495,158 ftm
|
$ 1,497,894
|
-2.59 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.00733637
|
$ 5,904,006
|
800,000,000 cmt
|
$ 6,405,094
|
-4.31 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.98360754
|
$ 5,527,444
|
5,619,840 gusd
|
$ 39,996,572
|
-7.15 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.08410151
|
$ 5,986,607
|
71,454,008 itc
|
$ 4,365,929
|
-5.67 %
|
|
|
286
|
FUSION
FSN
|
$ 0.12105015
|
$ 4,211,492
|
35,314,807 fsn
|
$ 7,116,282
|
-11.06 %
|
|
|
306
|
Achain
ACT
|
$ 0.00440716
|
$ 3,786,235
|
857,440,445 act
|
$ 1,129,175
|
-6.34 %
|
|
|
312
|
Internet Node Token
INT
|
$ 0.01500622
|
$ 5,842,441
|
391,720,377 int
|
$ 3,076,922
|
11.21 %
|
|
|
314
|
Vite
VITE
|
$ 0.00913712
|
$ 4,468,311
|
484,129,788 vite
|
$ 2,233,112
|
-6.16 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00276915
|
$ 3,239,636
|
1,170,000,000 soc
|
$ 379,437
|
-5.24 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.00847018
|
$ 3,845,227
|
450,000,000 utk
|
$ 1,616,170
|
-7.43 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.09357210
|
$ 3,445,094
|
36,269,927 edo
|
$ 483,974
|
1.49 %
|
|
|
339
|
TenX
PAY
|
$ 0.02861185
|
$ 3,347,720
|
118,141,601 pay
|
$ 1,775,029
|
-2.98 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00093906
|
$ 6,112,052
|
6,504,999,999 swftc
|
$ 6,789,480
|
0.14 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00012872
|
$ 3,351,822
|
26,176,422,229 pma
|
$ 882,105
|
-0.62 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00107778
|
$ 2,361,805
|
2,191,885,467 hyc
|
$ 326,472
|
-5.88 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00054756
|
$ 2,670,673
|
4,877,586,401 rfr
|
$ 180,262
|
-5.23 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.00508344
|
$ 2,946,734
|
578,815,946 tct
|
$ 1,927,725
|
10.49 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00073230
|
$ 2,848,887
|
3,905,000,028 egt
|
$ 1,428,865
|
-3.02 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.09030408
|
$ 3,414,828
|
38,022,632 hpb
|
$ 3,117,872
|
-3.74 %
|
|
|
387
|
Measurable Data Token
MDT
|
$ 0.00700290
|
$ 3,976,861
|
568,975,019 mdt
|
$ 3,203,160
|
12.64 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00358015
|
$ 2,213,797
|
618,753,636 mith
|
$ 2,626,702
|
1.97 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00346610
|
$ 2,304,568
|
665,708,815 qun
|
$ 451,360
|
-6.63 %
|
|
|
416
|
Cube
AUTO
|
$ 0.00030479
|
$ 2,015,829
|
6,774,940,000 auto
|
$ 380,831
|
3.72 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.00640799
|
$ 1,833,333
|
284,073,827 rnt
|
$ 1,603,164
|
-6.15 %
|
|
|
429
|
Tripio
TRIO
|
$ 0.00076565
|
$ 2,070,158
|
2,700,000,000 trio
|
$ 2,205,520
|
-0.38 %
|
|
|
432
|
SunContract
SNC
|
$ 0.01573985
|
$ 1,929,326
|
122,707,503 snc
|
$ 312,890
|
-6.10 %
|
|
|
440
|
Yee
YEE
|
$ 0.00051421
|
$ 1,541,445
|
2,997,614,222 yee
|
$ 37,743
|
-1.19 %
|
|
|
453
|
AirSwap
AST
|
$ 0.01273861
|
$ 2,194,969
|
172,262,389 ast
|
$ 4,273,010
|
-8.60 %
|
|
|
461
|
Viberate
VIB
|
$ 0.01120464
|
$ 2,052,717
|
182,563,874 vib
|
$ 565,561
|
-5.25 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.00649269
|
$ 1,866,607
|
287,498,004 gnx
|
$ 2,602,352
|
-10.00 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00216890
|
$ 1,350,266
|
624,044,958 let
|
$ 666,523
|
-4.84 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.00760315
|
$ 1,335,360
|
174,893,814 yoyow
|
$ 242,433
|
-4.98 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.07643167
|
$ 782,484
|
10,240,788 ctxc
|
$ 6,069,121
|
-4.14 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.00151796
|
$ 854,901
|
566,000,010 aac
|
$ 1,084,223
|
-77.44 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00004535
|
$ 733,124
|
16,199,999,812 zip
|
$ 131,964
|
-1.65 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00111246
|
$ 767,818
|
690,000,529 chat
|
$ 40,750
|
-3.78 %
|
|
|
652
|
FairGame
FAIR
|
$ 0.00088170
|
$ 539,370
|
611,650,345 fair
|
$ 757,861
|
-9.48 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00097707
|
$ 932,093
|
953,651,494 spnd
|
$ 234,181
|
-11.34 %
|
|
|
690
|
Primas
PST
|
$ 0.01727382
|
$ 885,814
|
51,199,999 pst
|
$ 806,114
|
6.54 %
|
|
|
745
|
En-Tan-Mo
ETM
|
$ 0.01160481
|
$ 462,845
|
39,864,811 etm
|
$ 34,502
|
-8.46 %
|
|
|
775
|
Origin Sport
ORS
|
$ 0.00280516
|
$ 543,525
|
193,778,140 ors
|
$ 497,893
|
-1.92 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00206752
|
$ 687,305
|
332,429,990 bkx
|
$ 6,625.56
|
3.33 %
|
|
|
903
|
Allive
ALV
|
$ 0.00079500
|
$ 286,301
|
360,000,000 alv
|
$ 21,747
|
-4.15 %
|
|
|
1029
|
RefToken
REF
|
$ 0.13458910
|
$ 135,244
|
1,005,000 ref
|
$ 0.09690682
|
0.00 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00014940
|
$ 99,291
|
665,000,000 bloc
|
$ 52,157
|
-10.20 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.59357927
|
$ 0
|
0 ubtc
|
$ 28,520
|
-18.99 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00020342
|
$ 0
|
0 plg
|
$ 60,986
|
-27.37 %
|
|
|
2245
|
ROAD
ROAD
|
$ 0.03814914
|
$ 0
|
0 road
|
$ 2,369,028
|
-1.64 %
|
|
|
3232
|
X-power Chain
XPO
|
$ 0.00048020
|
$ 0
|
0 xpo
|
$ 1,840.93
|
-12.52 %
|
|
|
3319
|
apM Coin
APM
|
$ 0.19027884
|
$ 0
|
0 APM
|
$ 3,523,667
|
-5.36 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00439382
|
$ 0
|
0 topc
|
$ 789,881
|
-3.39 %
|
|
|
4357
|
CyberVeinToken
CVT
|
$ 0.01287200
|
$ 0
|
0 cvt
|
$ 947,126
|
0.53 %
|
|
|
4374
|
Exchange Union
XUC
|
$ 1.0408
|
$ 0
|
0 xuc
|
$ 803,259
|
57.08 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.00967067
|
$ 0
|
0 orbs
|
$ 1,739,561
|
-4.71 %
|
@Copyright Coin Express Way 2019
