Volume 24h
139
Belize
2013
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 56,872
|
$ 1,062,714,798,632
|
18,686,081 btc
|
$ 69,778,531,680
|
4.29 %
|
1.0000000000 | 18686081.0000000000 | 18686081.0000000000 | 1226940.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 2,237.01
|
$ 259,814,784,136
|
115,531,042 eth
|
$ 40,894,039,088
|
1.95 %
|
0.0393341500 | 4568413.0000000000 | 115531042.2490000000 | 719054.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 1.4167
|
$ 65,481,169,616
|
45,973,318,056 xrp
|
$ 17,121,884,320
|
8.21 %
|
0.0000249100 | 1151378.0000000000 | 45973318056.0000000000 | 301060.0000000000 |
|
4
|
![]()
Tether
USDT
|
$ 0.99867232
|
$ 48,201,010,520
|
48,258,487,794 usdt
|
$ 182,122,570,528
|
-3.92 %
|
0.0000175600 | 847535.0000000000 | 48258487794.0375000000 | 3202324.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 963.6830
|
$ 18,089,845,760
|
18,713,012 bch
|
$ 11,949,830,896
|
5.29 %
|
0.0169447700 | 318080.0000000000 | 18713012.3967895000 | 210118.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 268.3807
|
$ 17,956,992,768
|
66,752,415 ltc
|
$ 11,698,229,168
|
1.91 %
|
0.0047190300 | 315744.0000000000 | 66752414.5153875000 | 205694.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 318.4593
|
$ 5,958,308,824
|
18,709,845 bsv
|
$ 2,227,733,112
|
2.63 %
|
0.0055995800 | 104767.0000000000 | 18709845.3942390000 | 39171.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 7.1198
|
$ 6,821,739,528
|
955,808,247 eos
|
$ 6,738,820,152
|
6.70 %
|
0.0001251900 | 119949.0000000000 | 955808246.8171000000 | 118491.0000000000 |
|
10
|
![]()
OKB
OKB
|
$ 16.9740
|
$ 4,613,797,872
|
269,444,872 okb
|
$ 445,080,272
|
4.57 %
|
0.0002984600 | 81126.0000000000 | 269444872.2600000000 | 7826.0000000000 |
|
11
|
![]()
Tezos
XTZ
|
$ 6.1786
|
$ 4,738,176,936
|
766,978,481 xtz
|
$ 654,141,744
|
3.05 %
|
0.0001086400 | 83313.0000000000 | 766978481.0279480000 | 11502.0000000000 |
|
12
|
![]()
LEO Token
LEO
|
$ 2.2362
|
$ 2,141,458,288
|
956,149,839 leo
|
$ 3,334,235
|
-1.60 %
|
0.0000393200 | 37654.0000000000 | 956149838.9000000000 | 58.6270000000 |
|
13
|
![]()
Cardano
ADA
|
$ 1.2682
|
$ 40,741,451,512
|
32,041,549,596 ada
|
$ 5,573,171,640
|
3.42 %
|
0.0000223000 | 716371.0000000000 | 32041549596.4730000000 | 97995.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.54199016
|
$ 12,399,688,416
|
22,881,768,098 xlm
|
$ 1,826,273,664
|
4.89 %
|
0.0000095300 | 218028.0000000000 | 22881768097.8154000000 | 32112.0000000000 |
|
15
|
![]()
ChainLink
LINK
|
$ 39.5243
|
$ 16,684,823,000
|
420,509,556 link
|
$ 3,727,163,392
|
11.50 %
|
0.0006949700 | 293375.0000000000 | 420509556.4344445500 | 65536.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.14218000
|
$ 10,221,149,584
|
71,660,220,128 trx
|
$ 6,564,621,216
|
2.49 %
|
0.0000025000 | 179722.0000000000 | 71660220128.0000000000 | 115428.0000000000 |
|
18
|
![]()
USD Coin
USDC
|
$ 0.99867232
|
$ 12,591,062,696
|
12,580,891,681 usdc
|
$ 3,404,016,688
|
-4.13 %
|
0.0000175600 | 221393.0000000000 | 12580891681.4995000000 | 59854.0000000000 |
|
19
|
![]()
Monero
XMR
|
$ 346.4944
|
$ 6,189,095,400
|
17,890,352 xmr
|
$ 950,217,376
|
7.58 %
|
0.0060925300 | 108825.0000000000 | 17890352.4447638000 | 16708.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 36.3964
|
$ 4,601,456,648
|
126,357,626 etc
|
$ 5,964,905,976
|
3.42 %
|
0.0006399700 | 80909.0000000000 | 126357625.6017660000 | 104883.0000000000 |
|
21
|
![]()
Crypto.com Coin
CRO
|
$ 0.22009464
|
$ 5,556,792,504
|
25,263,013,692 cro
|
$ 237,838,704
|
-0.76 %
|
0.0000038700 | 97707.0000000000 | 25263013692.0000000000 | 4182.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 308.1177
|
$ 3,112,547,688
|
10,085,261 dash
|
$ 2,284,661,984
|
4.35 %
|
0.0054177400 | 54729.0000000000 | 10085261.0753817000 | 40172.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 119.2600
|
$ 8,417,454,104
|
70,530,000 neo
|
$ 8,096,980,384
|
40.97 %
|
0.0020969900 | 148007.0000000000 | 70530000.0000000000 | 142372.0000000000 |
|
24
|
![]()
IOTA
MIOTA
|
$ 2.4307
|
$ 6,772,602,120
|
2,779,530,283 miota
|
$ 469,819,592
|
19.28 %
|
0.0000427400 | 119085.0000000000 | 2779530283.2777610000 | 8261.0000000000 |
|
25
|
![]()
Cosmos
ATOM
|
$ 21.1058
|
$ 5,062,233,592
|
238,526,147 atom
|
$ 1,258,463,616
|
0.47 %
|
0.0003711100 | 89011.0000000000 | 238526146.8864100000 | 22128.0000000000 |
|
26
|
![]()
NEM
XEM
|
$ 0.42426512
|
$ 3,828,679,912
|
8,999,999,999 xem
|
$ 671,487,704
|
7.00 %
|
0.0000074600 | 67321.0000000000 | 8999999999.0000000000 | 11807.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 248.7667
|
$ 2,732,415,240
|
11,006,953 zec
|
$ 2,863,562,072
|
10.21 %
|
0.0043741500 | 48045.0000000000 | 11006953.1337027000 | 50351.0000000000 |
|
28
|
![]()
Paxos Standard
PAX
|
$ 0.99639744
|
$ 1,073,060,896
|
1,076,349,613 pax
|
$ 90,653,968
|
-3.96 %
|
0.0000175200 | 18868.0000000000 | 1076349613.3900000000 | 1594.0000000000 |
|
29
|
![]()
Ontology
ONT
|
$ 2.2584
|
$ 1,826,216,792
|
809,807,991 ont
|
$ 2,289,666,720
|
20.33 %
|
0.0000397100 | 32111.0000000000 | 809807991.0000000000 | 40260.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.39355424
|
$ 49,338,734,880
|
129,251,963,658 doge
|
$ 26,764,588,792
|
24.52 %
|
0.0000069200 | 867540.0000000000 | 129251963658.2910000000 | 470611.0000000000 |
|
31
|
![]()
Maker
MKR
|
$ 3,524.26
|
$ 3,187,391,240
|
901,683 mkr
|
$ 410,274,608
|
12.99 %
|
0.0619683300 | 56045.0000000000 | 901682.5834229622 | 7214.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 1.3189
|
$ 1,969,534,232
|
1,493,316,441 bat
|
$ 556,321,904
|
4.78 %
|
0.0000231900 | 34631.0000000000 | 1493316440.6224163000 | 9782.0000000000 |
|
34
|
![]()
Lisk
LSK
|
$ 5.5325
|
$ 797,288,568
|
143,754,988 lsk
|
$ 42,851,346
|
1.17 %
|
0.0000972800 | 14019.0000000000 | 143754988.0000000000 | 753.4700000000 |
|
35
|
![]()
TrueUSD
TUSD
|
$ 0.99867232
|
$ 328,890,776
|
329,592,916 tusd
|
$ 143,544,928
|
-3.61 %
|
0.0000175600 | 5783.0000000000 | 329592916.0100000000 | 2524.0000000000 |
|
36
|
![]()
Hedera Hashgraph
HBAR
|
$ 0.30824624
|
$ 2,482,576,544
|
7,917,182,281 hbar
|
$ 178,464,336
|
1.84 %
|
0.0000054200 | 43652.0000000000 | 7917182281.0000000000 | 3138.0000000000 |
|
37
|
![]()
Bitcoin Gold
BTG
|
$ 94.3717
|
$ 1,655,373,304
|
17,513,924 btg
|
$ 130,123,136
|
-2.42 %
|
0.0016593700 | 29107.0000000000 | 17513924.0000000000 | 2288.0000000000 |
|
38
|
![]()
Decred
DCR
|
$ 226.4194
|
$ 2,935,562,024
|
12,836,731 dcr
|
$ 42,866,360
|
5.17 %
|
0.0039812100 | 51617.0000000000 | 12836730.7489983000 | 753.7340000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 19.7465
|
$ 2,032,093,432
|
103,330,724 qtum
|
$ 2,627,600,144
|
35.78 %
|
0.0003472100 | 35731.0000000000 | 103330724.0000000000 | 46202.0000000000 |
|
40
|
![]()
Algorand
ALGO
|
$ 1.4684
|
$ 4,197,381,088
|
2,853,179,204 algo
|
$ 656,928,472
|
3.52 %
|
0.0000258200 | 73804.0000000000 | 2853179204.4408800000 | 11551.0000000000 |
|
41
|
![]()
ICON
ICX
|
$ 2.3295
|
$ 1,397,288,168
|
598,011,992 icx
|
$ 174,255,808
|
2.20 %
|
0.0000409600 | 24569.0000000000 | 598011991.9280240000 | 3064.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 1.7829
|
$ 1,400,074,896
|
781,547,659 zrx
|
$ 280,265,216
|
4.08 %
|
0.0000313500 | 24618.0000000000 | 781547659.1762438000 | 4928.0000000000 |
|
46
|
![]()
Waves
WAVES
|
$ 13.7562
|
$ 1,375,790,552
|
100,000,000 waves
|
$ 165,042,544
|
4.26 %
|
0.0002418800 | 24191.0000000000 | 100000000.0000000000 | 2902.0000000000 |
|
47
|
![]()
Kyber Network
KNC
|
$ 3.0131
|
$ 616,151,248
|
204,614,446 knc
|
$ 134,047,304
|
1.83 %
|
0.0000529800 | 10834.0000000000 | 204614446.1153009000 | 2357.0000000000 |
|
48
|
![]()
Bytom
BTM
|
$ 0.23374392
|
$ 390,881,256
|
1,671,057,750 btm
|
$ 137,516,496
|
6.62 %
|
0.0000041100 | 6873.0000000000 | 1671057750.0000000000 | 2418.0000000000 |
|
50
|
![]()
Ravencoin
RVN
|
$ 0.19905200
|
$ 1,712,927,768
|
8,588,650,000 rvn
|
$ 370,919,184
|
0.98 %
|
0.0000035000 | 30119.0000000000 | 8588650000.0000000000 | 6522.0000000000 |
|
51
|
![]()
Bitcoin Diamond
BCD
|
$ 2.6093
|
$ 491,487,824
|
188,156,898 bcd
|
$ 14,665,753
|
-0.06 %
|
0.0000458800 | 8642.0000000000 | 188156897.9530240000 | 257.8730000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 8.7441
|
$ 1,213,079,760
|
140,245,398 omg
|
$ 632,530,384
|
10.50 %
|
0.0001537500 | 21330.0000000000 | 140245398.2451330000 | 11122.0000000000 |
|
57
|
![]()
Theta Network
THETA
|
$ 11.9317
|
$ 11,933,736,120
|
1,000,000,000 theta
|
$ 764,018,448
|
7.05 %
|
0.0002098000 | 209835.0000000000 | 1000000000.0000000000 | 13434.0000000000 |
|
60
|
![]()
Nano
NANO
|
$ 10.3700
|
$ 1,396,150,728
|
133,248,290 nano
|
$ 1,080,169,896
|
-15.47 %
|
0.0001823400 | 24549.0000000000 | 133248290.0000000000 | 18993.0000000000 |
|
61
|
![]()
Siacoin
SC
|
$ 0.04777817
|
$ 2,274,083,792
|
47,553,285,000 sc
|
$ 1,129,989,768
|
-1.18 %
|
0.0000008401 | 39986.0000000000 | 47553285000.0000000000 | 19869.0000000000 |
|
62
|
![]()
MCO
MCO
|
$ 1.6305
|
$ 0
|
0 mco
|
$ 236,877
|
4.73 %
|
0.0000286700 | 0.0000000000 | 0.0000000000 | 4.1650880000 |
|
64
|
![]()
BitTorrent
BTT
|
$ 0.00834312
|
$ 5,497,020,032
|
659,071,882,049 btt
|
$ 2,669,059,832
|
-0.96 %
|
0.0000001467 | 96656.0000000000 | 659071882049.0000000000 | 46931.0000000000 |
|
65
|
![]()
DigixDAO
DGD
|
$ 426.9563
|
$ 42,796,009
|
100,234 dgd
|
$ 306,856
|
1.54 %
|
0.0075073200 | 752.4970000000 | 100234.2868468300 | 5.3955530000 |
|
68
|
![]()
Horizen
ZEN
|
$ 102.5123
|
$ 1,131,980,288
|
10,990,281 zen
|
$ 215,488,008
|
0.84 %
|
0.0018025100 | 19904.0000000000 | 10990281.2500000000 | 3789.0000000000 |
|
69
|
![]()
HyperCash
HC
|
$ 2.3687
|
$ 106,976,232
|
45,071,909 hc
|
$ 101,004,672
|
-1.18 %
|
0.0000416500 | 1881.0000000000 | 45071909.3290520000 | 1776.0000000000 |
|
70
|
![]()
DigiByte
DGB
|
$ 0.14786720
|
$ 2,123,714,224
|
14,231,470,306 dgb
|
$ 338,104,040
|
28.99 %
|
0.0000026000 | 37342.0000000000 | 14231470305.8082000000 | 5945.0000000000 |
|
77
|
![]()
Zilliqa
ZIL
|
$ 0.20246432
|
$ 2,415,638,200
|
11,939,354,025 zil
|
$ 329,459,496
|
3.47 %
|
0.0000035600 | 42475.0000000000 | 11939354024.6849000000 | 5793.0000000000 |
|
81
|
![]()
Status
SNT
|
$ 0.22350696
|
$ 868,435,440
|
3,880,483,788 SNT
|
$ 138,483,320
|
12.33 %
|
0.0000039300 | 15270.0000000000 | 3880483788.3096976000 | 2435.0000000000 |
|
83
|
![]()
Aeternity
AE
|
$ 0.39127936
|
$ 150,198,952
|
380,963,536 ae
|
$ 48,460,916
|
1.02 %
|
0.0000068800 | 2641.0000000000 | 380963536.4993200000 | 852.1050000000 |
|
85
|
![]()
Ardor
ARDR
|
$ 0.40777224
|
$ 407,829,112
|
998,999,495 ardr
|
$ 35,524,754
|
9.42 %
|
0.0000071700 | 7171.0000000000 | 998999495.0000000000 | 624.6440000000 |
|
87
|
![]()
IOST
IOST
|
$ 0.07791464
|
$ 1,463,202,816
|
18,585,869,386 iost
|
$ 1,108,719,640
|
-0.59 %
|
0.0000013700 | 25728.0000000000 | 18585869385.7038500000 | 19495.0000000000 |
|
90
|
![]()
Loopring
LRC
|
$ 0.59658728
|
$ 744,454,480
|
1,245,991,469 lrc
|
$ 195,241,576
|
1.26 %
|
0.0000104900 | 13090.0000000000 | 1245991468.9424600000 | 3433.0000000000 |
|
91
|
![]()
Decentraland
MANA
|
$ 1.2910
|
$ 1,723,107,856
|
1,327,372,146 mana
|
$ 589,762,640
|
2.89 %
|
0.0000227000 | 30298.0000000000 | 1327372145.9864838000 | 10370.0000000000 |
|
92
|
![]()
Golem
GNT
|
$ 0.47260632
|
$ 474,824,328
|
1,000,000,000 gnt
|
$ 5,571,977
|
0.42 %
|
0.0000083100 | 8349.0000000000 | 1000000000.0000000000 | 97.9740000000 |
|
106
|
![]()
aelf
ELF
|
$ 0.45554472
|
$ 210,369,528
|
461,329,999 elf
|
$ 32,692,130
|
4.17 %
|
0.0000080100 | 3699.0000000000 | 461329999.0000000000 | 574.8370000000 |
|
117
|
![]()
Ark
ARK
|
$ 2.1037
|
$ 329,857,600
|
156,721,526 ark
|
$ 5,645,115
|
3.74 %
|
0.0000369900 | 5800.0000000000 | 156721526.0000000000 | 99.2600000000 |
|
126
|
![]()
Lambda
LAMB
|
$ 0.09042648
|
$ 167,544,912
|
1,861,111,097 lamb
|
$ 44,751,837
|
-1.36 %
|
0.0000015900 | 2946.0000000000 | 1861111097.0000000000 | 786.8870000000 |
|
131
|
![]()
Sai
SAI
|
$ 11.8334
|
$ 43,286,815
|
3,658,010 sai
|
$ 4,789.19
|
11.15 %
|
0.0002080700 | 761.1270000000 | 3658010.2776660200 | 0.0842099200 |
|
137
|
![]()
Wirex
WXT
|
$ 0.02736112
|
$ 63,582,896
|
2,300,499,975 wxt
|
$ 99,298,512
|
10.38 %
|
0.0000004811 | 1118.0000000000 | 2300499975.0000000000 | 1746.0000000000 |
|
145
|
![]()
YOU Chain
YOU
|
$ 0.01614596
|
$ 11,860,201
|
734,466,697 you
|
$ 1,250,283
|
3.57 %
|
0.0000002839 | 208.5420000000 | 734466696.7000000000 | 21.9841530000 |
|
149
|
![]()
Gas
GAS
|
$ 19.8068
|
$ 276,227,304
|
13,935,116 gas
|
$ 87,582,880
|
10.82 %
|
0.0003482700 | 4857.0000000000 | 13935116.2391222300 | 1540.0000000000 |
|
160
|
![]()
Nuls
NULS
|
$ 1.4804
|
$ 166,521,216
|
112,221,907 nuls
|
$ 239,544,864
|
-8.51 %
|
0.0000260300 | 2928.0000000000 | 112221906.7426820000 | 4212.0000000000 |
|
161
|
![]()
Civic
CVC
|
$ 0.57270104
|
$ 384,852,824
|
670,000,000 cvc
|
$ 73,592,368
|
4.12 %
|
0.0000100700 | 6767.0000000000 | 670000000.0000000000 | 1294.0000000000 |
|
163
|
![]()
Bancor Network Token
BNT
|
$ 7.0049
|
$ 1,260,738,496
|
179,976,294 bnt
|
$ 218,957,200
|
2.11 %
|
0.0001231700 | 22168.0000000000 | 179976293.5253910000 | 3850.0000000000 |
|
166
|
![]()
Storj
STORJ
|
$ 2.0104
|
$ 289,933,456
|
143,787,439 storj
|
$ 115,962,008
|
0.85 %
|
0.0000353500 | 5098.0000000000 | 143787438.7000000000 | 2039.0000000000 |
|
183
|
![]()
Nebulas
NAS
|
$ 1.3024
|
$ 59,715,600
|
45,500,000 nas
|
$ 20,785,806
|
3.63 %
|
0.0000229000 | 1050.0000000000 | 45500000.0000000000 | 365.4840000000 |
|
186
|
![]()
FunFair
FUN
|
$ 0.03882083
|
$ 399,810,160
|
10,298,879,188 fun
|
$ 10,898,950
|
2.10 %
|
0.0000006826 | 7030.0000000000 | 10298879188.2653940000 | 191.6400000000 |
|
193
|
![]()
BitKan
KAN
|
$ 0.00621611
|
$ 33,973,684
|
5,452,621,227 kan
|
$ 2,414,235
|
-0.10 %
|
0.0000001093 | 597.3710000000 | 5452621227.4310000000 | 42.4503310000 |
|
194
|
![]()
Cred
LBA
|
$ 0.00823507
|
$ 5,470,518
|
675,000,000 lba
|
$ 838,415
|
-0.95 %
|
0.0000001448 | 96.1900000000 | 675000000.0000000000 | 14.7421430000 |
|
197
|
![]()
NXT
NXT
|
$ 0.08815160
|
$ 88,037,856
|
998,999,942 nxt
|
$ 5,957,171
|
15.25 %
|
0.0000015500 | 1548.0000000000 | 998999942.0000000000 | 104.7470000000 |
|
198
|
![]()
TrueChain
TRUE
|
$ 0.33213248
|
$ 7,866,137
|
23,661,890 true
|
$ 17,583,685
|
6.14 %
|
0.0000058400 | 138.3130000000 | 23661890.1726856860 | 309.1800000000 |
|
203
|
![]()
Gifto
GTO
|
$ 0.08644544
|
$ 56,732,664
|
662,679,535 gto
|
$ 25,667,983
|
2.91 %
|
0.0000015200 | 997.5500000000 | 662679534.6229700000 | 451.3290000000 |
|
209
|
![]()
Populous
PPT
|
$ 5.7754
|
$ 209,232,088
|
36,226,899 ppt
|
$ 25,031,187
|
13.64 %
|
0.0001015500 | 3679.0000000000 | 36226899.4599233600 | 440.1320000000 |
|
213
|
![]()
Arcblock
ABT
|
$ 0.25763016
|
$ 25,413,253
|
98,580,000 abt
|
$ 17,058,870
|
11.61 %
|
0.0000045300 | 446.8500000000 | 98580000.0000000000 | 299.9520000000 |
|
224
|
![]()
Revain
R
|
$ 0.01295544
|
$ 6,280,602
|
484,450,000 r
|
$ 6,104,982
|
-3.14 %
|
0.0000002278 | 110.4340000000 | 484450000.0000000000 | 107.3460000000 |
|
234
|
![]()
Moeda Loyalty Points
MDA
|
$ 1.5100
|
$ 30,158,823
|
19,628,888 mda
|
$ 3,589,590
|
-4.17 %
|
0.0000265500 | 530.2930000000 | 19628888.0000000000 | 63.1170000000 |
|
242
|
![]()
Waltonchain
WTC
|
$ 2.0764
|
$ 60,511,808
|
29,182,765 wtc
|
$ 22,434,184
|
13.96 %
|
0.0000365100 | 1064.0000000000 | 29182764.8106682970 | 394.4680000000 |
|
248
|
![]()
Fantom
FTM
|
$ 0.41345944
|
$ 1,043,032,480
|
2,541,152,731 ftm
|
$ 183,810,304
|
3.96 %
|
0.0000072700 | 18340.0000000000 | 2541152731.0100000000 | 3232.0000000000 |
|
251
|
![]()
CyberMiles
CMT
|
$ 0.03314500
|
$ 26,540,513
|
800,000,000 cmt
|
$ 7,283,654
|
3.30 %
|
0.0000005828 | 466.6710000000 | 800000000.0000000000 | 128.0710000000 |
|
257
|
![]()
Gemini Dollar
GUSD
|
$ 1.0009
|
$ 126,369,584
|
126,744,535 gusd
|
$ 10,204,145
|
-2.03 %
|
0.0000176000 | 2222.0000000000 | 126744534.9700000000 | 179.4230000000 |
|
273
|
![]()
IoT Chain
ITC
|
$ 0.23374392
|
$ 16,683,401
|
71,454,008 itc
|
$ 14,454,531
|
4.25 %
|
0.0000041100 | 293.3500000000 | 71454007.7193870400 | 254.1590000000 |
|
286
|
![]()
FUSION
FSN
|
$ 1.4838
|
$ 98,843,536
|
66,390,922 fsn
|
$ 5,331,636
|
4.53 %
|
0.0000260900 | 1738.0000000000 | 66390922.3742889000 | 93.7480000000 |
|
306
|
![]()
Achain
ACT
|
$ 0.02709382
|
$ 23,264,629
|
857,440,445 act
|
$ 10,831,841
|
18.88 %
|
0.0000004764 | 409.0700000000 | 857440445.0000000000 | 190.4600000000 |
|
312
|
![]()
Internet Node Token
INT
|
$ 0.02738387
|
$ 12,181,072
|
444,860,817 int
|
$ 6,134,669
|
15.50 %
|
0.0000004815 | 214.1840000000 | 444860816.5760120000 | 107.8680000000 |
|
314
|
![]()
Vite
VITE
|
$ 0.19450224
|
$ 115,848,264
|
599,315,092 vite
|
$ 27,980,797
|
13.18 %
|
0.0000034200 | 2037.0000000000 | 599315091.6347610000 | 491.9960000000 |
|
321
|
![]()
All Sports
SOC
|
$ 0.02964169
|
$ 34,681,740
|
1,170,000,000 soc
|
$ 6,314,839
|
-3.94 %
|
0.0000005212 | 609.8210000000 | 1170000000.0000000000 | 111.0360000000 |
|
322
|
![]()
UTRUST
UTK
|
$ 0.59715600
|
$ 266,729,680
|
450,000,000 utk
|
$ 20,417,901
|
2.43 %
|
0.0000105000 | 4690.0000000000 | 450000000.0000000000 | 359.0150000000 |
|
334
|
![]()
Eidoo
EDO
|
$ 0.22805672
|
$ 0
|
0 edo
|
$ 104.7372
|
0.00 %
|
0.0000040100 | 0.0000000000 | 0.0000000000 | 0.0018416300 |
|
339
|
![]()
TenX
PAY
|
$ 0.13251176
|
$ 15,666,302
|
118,141,601 pay
|
$ 6,630,820
|
3.92 %
|
0.0000023300 | 275.4660000000 | 118141601.1800546800 | 116.5920000000 |
|
343
|
![]()
SWFT Blockchain
SWFTC
|
$ 0.00627867
|
$ 40,850,532
|
6,504,999,999 swftc
|
$ 35,720,962
|
5.39 %
|
0.0000001104 | 718.2890000000 | 6504999999.0000000000 | 628.0940000000 |
|
349
|
![]()
PumaPay
PMA
|
$ 0.00043223
|
$ 11,459,310
|
26,476,422,231 pma
|
$ 670,566
|
-7.67 %
|
0.0000000076 | 201.4930000000 | 26476422230.5600000000 | 11.7907870000 |
|
350
|
![]()
Hycon
HYC
|
$ 0.00150711
|
$ 4,028,414
|
2,671,290,050 hyc
|
$ 1,501,008
|
2.54 %
|
0.0000000265 | 70.8330000000 | 2671290050.0720400000 | 26.3927410000 |
|
352
|
![]()
Refereum
RFR
|
$ 0.02447771
|
$ 120,568,640
|
4,877,586,401 rfr
|
$ 25,120,988
|
-8.06 %
|
0.0000004304 | 2120.0000000000 | 4877586400.8451000000 | 441.7110000000 |
|
356
|
![]()
TokenClub
TCT
|
$ 0.05364736
|
$ 31,400,908
|
578,815,946 tct
|
$ 5,260,489
|
1.57 %
|
0.0000009433 | 552.1330000000 | 578815946.0000000000 | 92.4970000000 |
|
360
|
![]()
Egretia
EGT
|
$ 0.00653459
|
$ 25,513,974
|
3,905,000,028 egt
|
$ 58,976,264
|
44.63 %
|
0.0000001149 | 448.6210000000 | 3905000028.3191430000 | 1037.0000000000 |
|
365
|
![]()
High Performance Blockchain
HPB
|
$ 0.43734568
|
$ 16,585,468
|
38,022,632 hpb
|
$ 1,961,747
|
-6.99 %
|
0.0000076900 | 291.6280000000 | 38022631.9370000000 | 34.4940770000 |
|
387
|
![]()
Measurable Data Token
MDT
|
$ 0.07563976
|
$ 45,826,548
|
606,319,736 mdt
|
$ 22,873,293
|
6.72 %
|
0.0000013300 | 805.7840000000 | 606319736.1236151000 | 402.1890000000 |
|
401
|
![]()
Mithril
MITH
|
$ 0.11829376
|
$ 73,137,392
|
618,753,636 mith
|
$ 52,887,832
|
4.12 %
|
0.0000020800 | 1286.0000000000 | 618753636.2575071000 | 929.9450000000 |
|
413
|
![]()
QunQun
QUN
|
$ 0.00809857
|
$ 5,455,503
|
673,403,864 qun
|
$ 1,048,637
|
-4.34 %
|
0.0000001424 | 95.9260000000 | 673403864.2057000000 | 18.4385500000 |
|
416
|
![]()
Cube
AUTO
|
$ 0.00115450
|
$ 7,806,990
|
6,774,940,000 auto
|
$ 1,340.06
|
-3.51 %
|
0.0000000203 | 137.2730000000 | 6774940000.0000000000 | 0.0235627800 |
|
423
|
OneRoot Network
RNT
|
$ 0.01497440
|
$ 4,254,139
|
284,073,827 rnt
|
$ 478,975
|
-5.20 %
|
0.0000002633 | 74.8020000000 | 284073826.7458560500 | 8.4219880000 |
|
429
|
![]()
Tripio
TRIO
|
$ 0.00200189
|
$ 5,397,494
|
2,700,000,000 trio
|
$ 900,314
|
0.93 %
|
0.0000000352 | 94.9060000000 | 2700000000.0000000000 | 15.8305320000 |
|
432
|
![]()
SunContract
SNC
|
$ 0.05492129
|
$ 6,789,152
|
122,707,503 snc
|
$ 490,820
|
5.04 %
|
0.0000009657 | 119.3760000000 | 122707503.0000000000 | 8.6302550000 |
|
440
|
![]()
Yee
YEE
|
$ 0.00327014
|
$ 9,807,235
|
2,997,614,222 yee
|
$ 1,629,373
|
0.12 %
|
0.0000000575 | 172.4440000000 | 2997614222.0000000000 | 28.6498270000 |
|
453
|
![]()
AirSwap
AST
|
$ 0.42938360
|
$ 73,706,112
|
172,262,389 ast
|
$ 2,989,534
|
5.43 %
|
0.0000075500 | 1296.0000000000 | 172262388.6189000000 | 52.5660000000 |
|
461
|
![]()
Viberate
VIB
|
$ 0.14900464
|
$ 27,402,124
|
182,563,874 vib
|
$ 7,729,928
|
13.89 %
|
0.0000026200 | 481.8210000000 | 182563873.8123971200 | 135.9180000000 |
|
494
|
![]()
Genaro Network
GNX
|
$ 0.07165872
|
$ 21,735,512
|
303,271,061 gnx
|
$ 42,151,763
|
58.03 %
|
0.0000012600 | 382.1830000000 | 303271060.6941579000 | 741.1690000000 |
|
502
|
![]()
Linkeye
LET
|
$ 0.01545212
|
$ 9,647,709
|
624,044,958 let
|
$ 2,389,386
|
4.20 %
|
0.0000002717 | 169.6390000000 | 624044958.4903100000 | 42.0134070000 |
|
546
|
![]()
YOYOW
YOYOW
|
$ 0.04120945
|
$ 7,151,654
|
174,893,814 yoyow
|
$ 1,327,345
|
4.82 %
|
0.0000007246 | 125.7500000000 | 174893814.3156778000 | 23.3391700000 |
|
583
|
![]()
Cortex
CTXC
|
$ 0.36625568
|
$ 3,675,865
|
10,041,128 ctxc
|
$ 21,843,512
|
-4.62 %
|
0.0000064400 | 64.6340000000 | 10041127.7241370770 | 384.0820000000 |
|
608
|
![]()
Acute Angle Cloud
AAC
|
$ 0.01785212
|
$ 0
|
0 aac
|
$ 1,432,341
|
-1.80 %
|
0.0000003139 | 0.0000000000 | 0.0000000000 | 25.1853490000 |
|
625
|
![]()
Zipper Network
ZIP
|
$ 0.00014787
|
$ 2,391,054
|
16,199,999,812 zip
|
$ 0
|
0.00 %
|
0.0000000026 | 42.0427260000 | 16199999812.0000000000 | 0.0000000000 |
|
636
|
![]()
ChatCoin
CHAT
|
$ 0.01193175
|
$ 8,240,013
|
690,000,529 chat
|
$ 25,836,551
|
381.99 %
|
0.0000002098 | 144.8870000000 | 690000529.0000000000 | 454.2930000000 |
|
652
|
![]()
FairGame
FAIR
|
$ 0.01151089
|
$ 8,077,246
|
701,650,345 fair
|
$ 7,286,384
|
4.49 %
|
0.0000002024 | 142.0250000000 | 701650344.8261860000 | 128.1190000000 |
|
663
|
![]()
Spendcoin
SPND
|
$ 0.04269381
|
$ 39,521,092
|
953,651,494 spnd
|
$ 72,732
|
8.02 %
|
0.0000007507 | 694.9130000000 | 953651493.8162948000 | 1.2788710000 |
|
690
|
![]()
Primas
PST
|
$ 0.06085304
|
$ 3,108,680
|
51,199,999 pst
|
$ 18,854,831
|
12.90 %
|
0.0000010700 | 54.6610000000 | 51199999.0000000000 | 331.5310000000 |
|
745
|
![]()
En-Tan-Mo
ETM
|
$ 0.01649857
|
$ 657,787
|
39,864,811 etm
|
$ 167,739
|
-1.56 %
|
0.0000002901 | 11.5661010000 | 39864811.0000000000 | 2.9494040000 |
|
775
|
![]()
Origin Sport
ORS
|
$ 0.00702938
|
$ 1,397,514
|
193,778,140 ors
|
$ 351,960
|
-4.10 %
|
0.0000001236 | 24.5729670000 | 193778140.0000000000 | 6.1886290000 |
|
829
|
![]()
BANKEX
BKX
|
$ 0.00003981
|
$ 14,006
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
0.0000000007 | 0.2462687900 | 332429990.1200000000 | 0.0000000000 |
|
903
|
![]()
Allive
ALV
|
$ 0.00563033
|
$ 2,026,855
|
360,000,000 alv
|
$ 261,931
|
-10.50 %
|
0.0000000990 | 35.6388950000 | 360000000.0000000000 | 4.6056170000 |
|
1029
|
![]()
RefToken
REF
|
$ 3.5653
|
$ 3,583,277
|
1,005,000 ref
|
$ 19.0493
|
-9.24 %
|
0.0000626900 | 63.0060000000 | 1005000.0000000000 | 0.0003349500 |
|
1132
|
![]()
Blockcloud
BLOC
|
$ 0.00102938
|
$ 704,000
|
665,000,000 bloc
|
$ 264,276
|
-7.78 %
|
0.0000000181 | 12.3786720000 | 665000000.0000000000 | 4.6468520000 |
|
2211
|
![]()
United Bitcoin
UBTC
|
$ 1.3621
|
$ 0
|
0 ubtc
|
$ 123,136
|
5.52 %
|
0.0000239500 | 0.0000000000 | 0.0000000000 | 2.1651460000 |
|
2213
|
![]()
Pledgecamp
PLG
|
$ 0.00167204
|
$ 0
|
0 plg
|
$ 63,517
|
-20.58 %
|
0.0000000294 | 0.0000000000 | 0.0000000000 | 1.1168480000 |
|
2245
|
![]()
ROAD
ROAD
|
$ 0.00520379
|
$ 0
|
0 road
|
$ 66,601
|
-3.46 %
|
0.0000000915 | 0.0000000000 | 0.0000000000 | 1.1710670000 |
|
3232
|
![]()
X-power Chain
XPO
|
$ 0.00464076
|
$ 0
|
0 xpo
|
$ 179,935
|
-9.95 %
|
0.0000000816 | 0.0000000000 | 0.0000000000 | 3.1638590000 |
|
3319
|
![]()
apM Coin
APM
|
$ 0.03813268
|
$ 13,885,981
|
361,875,000 APM
|
$ 1,557,006
|
1.04 %
|
0.0000006705 | 244.1620000000 | 361875000.0000000000 | 27.3773730000 |
|
4035
|
![]()
TopChain
TOPC
|
$ 0.00559620
|
$ 0
|
0 topc
|
$ 1,889,614
|
6.60 %
|
0.0000000984 | 0.0000000000 | 0.0000000000 | 33.2257420000 |
|
4357
|
![]()
CyberVeinToken
CVT
|
$ 0.28037896
|
$ 0
|
0 cvt
|
$ 8,283,919
|
10.96 %
|
0.0000049300 | 0.0000000000 | 0.0000000000 | 145.6590000000 |
|
4374
|
![]()
Exchange Union
XUC
|
$ 0.60170576
|
$ 0
|
0 xuc
|
$ 1,191,134
|
-0.70 %
|
0.0000105800 | 0.0000000000 | 0.0000000000 | 20.9441160000 |
|
4748
|
![]()
Orbs
ORBS
|
$ 0.17800936
|
$ 403,449,968
|
2,270,501,420 orbs
|
$ 34,485,930
|
16.94 %
|
0.0000031300 | 7094.0000000000 | 2270501419.7844670000 | 606.3780000000 |
@Copyright Coin Express Way 2019