Volume 24h
139
Belize
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 40,943
|
$ 768,803,333,858
|
18,777,406 btc
|
$ 38,447,442,264
|
3.50 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,817.93
|
$ 329,669,392,073
|
116,986,190 eth
|
$ 38,255,010,164
|
0.65 %
|
|
|
3
|
XRP
XRP
|
$ 0.73656457
|
$ 34,145,315,596
|
46,363,275,151 xrp
|
$ 2,707,847,191
|
-1.89 %
|
|
|
4
|
Tether
USDT
|
$ 1.0002
|
$ 62,242,654,061
|
62,232,121,994 usdt
|
$ 64,428,764,603
|
-2.82 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 548.4638
|
$ 10,300,849,370
|
18,809,331 bch
|
$ 3,626,403,396
|
-2.76 %
|
|
|
6
|
Litecoin
LTC
|
$ 144.0891
|
$ 9,618,329,560
|
66,752,615 ltc
|
$ 1,773,650,760
|
-1.88 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 140.0951
|
$ 2,638,325,977
|
18,806,702 bsv
|
$ 280,746,151
|
-2.78 %
|
|
|
8
|
EOS
EOS
|
$ 4.1922
|
$ 4,031,329,666
|
961,848,841 eos
|
$ 1,121,674,428
|
-0.93 %
|
|
|
10
|
OKB
OKB
|
$ 20.6476
|
$ 5,521,900,524
|
267,436,118 okb
|
$ 687,801,457
|
6.87 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.2415
|
$ 2,729,137,551
|
840,440,066 xtz
|
$ 154,396,053
|
0.04 %
|
|
|
12
|
LEO Token
LEO
|
$ 3.0048
|
$ 2,850,533,546
|
948,673,855 leo
|
$ 3,413,991
|
-3.29 %
|
|
|
13
|
Cardano
ADA
|
$ 1.3904
|
$ 44,591,635,445
|
32,066,390,668 ada
|
$ 1,597,718,689
|
-1.89 %
|
|
|
14
|
Stellar
XLM
|
$ 0.28168784
|
$ 6,595,835,414
|
23,421,507,429 xlm
|
$ 535,902,927
|
-2.58 %
|
|
|
15
|
ChainLink
LINK
|
$ 24.0606
|
$ 10,658,077,045
|
443,009,554 link
|
$ 1,113,690,543
|
-3.14 %
|
|
|
17
|
TRON
TRX
|
$ 0.07001253
|
$ 5,029,069,633
|
71,660,220,128 trx
|
$ 1,414,498,764
|
1.38 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99941863
|
$ 27,593,493,907
|
27,609,047,382 usdc
|
$ 3,093,243,650
|
-3.02 %
|
|
|
19
|
Monero
XMR
|
$ 250.3632
|
$ 4,497,793,265
|
17,967,377 xmr
|
$ 269,732,484
|
0.53 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 52.5389
|
$ 6,769,925,050
|
128,775,877 etc
|
$ 2,867,893,378
|
-0.99 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.12978931
|
$ 3,282,113,709
|
25,263,013,692 cro
|
$ 44,832,585
|
-0.43 %
|
|
|
22
|
Dash
DASH
|
$ 163.3519
|
$ 1,677,229,995
|
10,267,509 dash
|
$ 443,167,032
|
-1.75 %
|
|
|
23
|
NEO
NEO
|
$ 43.9556
|
$ 3,100,203,960
|
70,530,000 neo
|
$ 353,338,090
|
-2.18 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.87126704
|
$ 2,422,024,108
|
2,779,530,283 miota
|
$ 38,813,800
|
-2.66 %
|
|
|
25
|
Cosmos
ATOM
|
$ 12.9732
|
$ 3,594,222,198
|
277,053,697 atom
|
$ 268,094,764
|
-0.61 %
|
|
|
26
|
NEM
XEM
|
$ 0.16827573
|
$ 1,516,119,290
|
8,999,999,999 xem
|
$ 70,913,276
|
-1.46 %
|
|
|
27
|
Zcash
ZEC
|
$ 118.6696
|
$ 1,342,602,856
|
11,376,899 zec
|
$ 565,668,488
|
-2.83 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0015
|
$ 914,666,620
|
913,019,892 pax
|
$ 82,704,860
|
-2.89 %
|
|
|
29
|
Ontology
ONT
|
$ 0.85243326
|
$ 745,490,144
|
877,927,426 ont
|
$ 202,667,850
|
-1.86 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20103013
|
$ 26,269,274,458
|
130,730,434,418 doge
|
$ 1,109,473,414
|
-2.97 %
|
|
|
31
|
Maker
MKR
|
$ 3,068.17
|
$ 2,775,280,312
|
901,311 mkr
|
$ 126,309,155
|
0.96 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.67842551
|
$ 1,010,145,696
|
1,489,043,084 bat
|
$ 104,527,479
|
-1.68 %
|
|
|
34
|
Lisk
LSK
|
$ 3.5596
|
$ 515,021,997
|
144,685,464 lsk
|
$ 148,623,090
|
3.16 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0006
|
$ 1,236,888,030
|
1,236,177,776 tusd
|
$ 95,110,589
|
-3.19 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.21863562
|
$ 2,030,936,572
|
9,294,752,325 hbar
|
$ 61,046,013
|
-2.31 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 55.0249
|
$ 967,933,463
|
17,513,924 btg
|
$ 57,238,314
|
-1.09 %
|
|
|
38
|
Decred
DCR
|
$ 139.7204
|
$ 1,842,598,772
|
13,187,704 dcr
|
$ 28,897,201
|
0.11 %
|
|
|
39
|
Qtum
QTUM
|
$ 8.1092
|
$ 839,945,645
|
103,623,773 qtum
|
$ 200,661,643
|
-0.49 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.84342580
|
$ 2,678,245,402
|
3,174,726,447 algo
|
$ 182,196,350
|
-0.96 %
|
|
|
41
|
ICON
ICX
|
$ 1.0707
|
$ 700,370,958
|
654,165,972 icx
|
$ 97,116,796
|
1.50 %
|
|
|
43
|
0x
ZRX
|
$ 0.88969139
|
$ 751,959,138
|
845,341,602 zrx
|
$ 140,066,003
|
0.60 %
|
|
|
46
|
Waves
WAVES
|
$ 16.4128
|
$ 1,643,738,621
|
100,000,000 waves
|
$ 112,961,737
|
-1.63 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6742
|
$ 154,600,768
|
92,354,332 knc
|
$ 41,311,487
|
-0.54 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06878424
|
$ 116,728,493
|
1,696,254,075 btm
|
$ 22,912,276
|
0.76 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.07287854
|
$ 682,765,468
|
9,364,840,000 rvn
|
$ 50,441,776
|
-2.31 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.1323
|
$ 401,200,457
|
188,156,898 bcd
|
$ 6,159,219
|
-1.48 %
|
|
|
55
|
OmiseGO
OMG
|
$ 4.4349
|
$ 622,006,056
|
140,245,398 omg
|
$ 209,014,015
|
-0.02 %
|
|
|
57
|
Theta Network
THETA
|
$ 6.8584
|
$ 6,858,239,101
|
1,000,000,000 theta
|
$ 553,467,474
|
9.31 %
|
|
|
60
|
Nano
NANO
|
$ 4.5803
|
$ 611,074,275
|
133,248,290 nano
|
$ 26,406,229
|
-0.76 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01617249
|
$ 785,082,025
|
48,545,925,000 sc
|
$ 60,841,298
|
-0.51 %
|
|
|
62
|
MCO
MCO
|
$ 1.1738
|
$ 0
|
0 mco
|
$ 170,531
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00347197
|
$ 2,288,099,555
|
659,071,882,049 btt
|
$ 782,912,046
|
6.60 %
|
|
|
65
|
DigixDAO
DGD
|
$ 553.5600
|
$ 46,675,020
|
84,685 dgd
|
$ 107,765
|
3.37 %
|
|
|
68
|
Horizen
ZEN
|
$ 65.2193
|
$ 742,050,932
|
11,377,606 zen
|
$ 85,161,440
|
5.48 %
|
|
|
69
|
HyperCash
HC
|
$ 0.74434374
|
$ 33,541,857
|
45,071,909 hc
|
$ 2,579,450
|
-2.95 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.05158818
|
$ 749,338,786
|
14,553,386,249 dgb
|
$ 24,180,404
|
-3.67 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.08598030
|
$ 1,060,300,871
|
12,322,630,093 zil
|
$ 117,793,011
|
3.36 %
|
|
|
81
|
Status
SNT
|
$ 0.08188600
|
$ 317,840,509
|
3,880,483,788 SNT
|
$ 28,629,434
|
-0.99 %
|
|
|
83
|
Aeternity
AE
|
$ 0.11627812
|
$ 44,955,414
|
387,190,685 ae
|
$ 9,028,013
|
0.69 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.25057116
|
$ 250,161,730
|
998,999,495 ardr
|
$ 60,227,153
|
-0.39 %
|
|
|
87
|
IOST
IOST
|
$ 0.02609707
|
$ 591,790,122
|
22,677,788,070 iost
|
$ 75,785,493
|
0.63 %
|
|
|
90
|
Loopring
LRC
|
$ 0.25712204
|
$ 320,092,374
|
1,245,991,469 lrc
|
$ 36,015,019
|
-0.97 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.73042312
|
$ 969,489,297
|
1,327,372,146 mana
|
$ 144,201,246
|
-1.73 %
|
|
|
92
|
Golem
GNT
|
$ 0.43972782
|
$ 439,686,877
|
1,000,000,000 gnt
|
$ 183,097,096
|
10.88 %
|
|
|
106
|
aelf
ELF
|
$ 0.27268038
|
$ 125,162,751
|
461,329,999 elf
|
$ 62,601,847
|
3.56 %
|
|
|
117
|
Ark
ARK
|
$ 1.1767
|
$ 187,150,453
|
159,064,816 ark
|
$ 10,228,176
|
-0.53 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01524717
|
$ 28,373,458
|
1,861,111,097 lamb
|
$ 20,094,702
|
11.04 %
|
|
|
131
|
Sai
SAI
|
$ 14.2887
|
$ 50,114,232
|
3,508,274 sai
|
$ 322.8949
|
-2.15 %
|
|
|
137
|
Wirex
WXT
|
$ 0.00489678
|
$ 11,272,304
|
2,300,499,975 wxt
|
$ 7,737,940
|
6.73 %
|
|
|
145
|
YOU Chain
YOU
|
$ 0.00490497
|
$ 3,602,329
|
734,466,697 you
|
$ 301,145
|
-3.18 %
|
|
|
149
|
Gas
GAS
|
$ 8.2860
|
$ 115,541,146
|
13,935,116 gas
|
$ 23,352,372
|
-2.80 %
|
|
|
160
|
Nuls
NULS
|
$ 0.44013725
|
$ 41,352,430
|
93,943,073 nuls
|
$ 11,004,168
|
1.08 %
|
|
|
161
|
Civic
CVC
|
$ 0.28496328
|
$ 190,917,209
|
670,000,000 cvc
|
$ 43,194,865
|
1.98 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 3.7180
|
$ 884,819,173
|
237,754,501 bnt
|
$ 102,807,873
|
-0.49 %
|
|
|
166
|
Storj
STORJ
|
$ 1.0797
|
$ 155,051,141
|
143,787,439 storj
|
$ 29,847,734
|
-3.58 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.37708503
|
$ 17,163,879
|
45,500,000 nas
|
$ 6,247,247
|
-1.31 %
|
|
|
186
|
FunFair
FUN
|
$ 0.01980413
|
$ 209,873,818
|
10,598,879,189 fun
|
$ 20,768,378
|
5.14 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00268177
|
$ 14,625,167
|
5,452,621,227 kan
|
$ 2,453,386
|
-1.07 %
|
|
|
194
|
Cred
LBA
|
$ 0.00289058
|
$ 1,952,059
|
675,000,000 lba
|
$ 427,116
|
2.89 %
|
|
|
197
|
NXT
NXT
|
$ 0.01439965
|
$ 14,386,551
|
998,999,942 nxt
|
$ 2,056,280
|
0.39 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.12692330
|
$ 3,003,988
|
23,661,890 true
|
$ 1,996,493
|
-3.10 %
|
|
|
203
|
Gifto
GTO
|
$ 0.03621408
|
$ 23,998,576
|
662,679,535 gto
|
$ 11,806,405
|
6.17 %
|
|
|
209
|
Populous
PPT
|
$ 2.5004
|
$ 90,606,859
|
36,226,899 ppt
|
$ 5,380,279
|
0.52 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.11218382
|
$ 11,056,534
|
98,580,000 abt
|
$ 6,518,167
|
-1.01 %
|
|
|
224
|
Revain
R
|
$ 0.00633388
|
$ 3,067,531
|
484,450,000 r
|
$ 3,026,056
|
-1.78 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 0.68661411
|
$ 13,483,062
|
19,628,888 mda
|
$ 730,888
|
3.59 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.60677526
|
$ 17,792,272
|
29,182,765 wtc
|
$ 4,715,610
|
3.43 %
|
|
|
248
|
Fantom
FTM
|
$ 0.25466546
|
$ 646,776,571
|
2,541,152,731 ftm
|
$ 37,562,173
|
0.39 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01259816
|
$ 10,079,184
|
800,000,000 cmt
|
$ 3,939,781
|
-3.27 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0043
|
$ 267,480,619
|
266,288,083 gusd
|
$ 12,004,529
|
-2.43 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.08516144
|
$ 6,081,469
|
71,454,008 itc
|
$ 2,260,013
|
-4.98 %
|
|
|
286
|
FUSION
FSN
|
$ 0.46593134
|
$ 32,234,178
|
69,292,043 fsn
|
$ 2,741,380
|
2.37 %
|
|
|
306
|
Achain
ACT
|
$ 0.00915485
|
$ 7,849,223
|
857,440,445 act
|
$ 1,950,369
|
-3.19 %
|
|
|
312
|
Internet Node Token
INT
|
$ 0.01535363
|
$ 7,858,927
|
511,860,816 int
|
$ 1,849,481
|
-2.80 %
|
|
|
314
|
Vite
VITE
|
$ 0.06223336
|
$ 41,024,886
|
657,053,074 vite
|
$ 7,789,283
|
6.05 %
|
|
|
321
|
All Sports
SOC
|
$ 0.01631169
|
$ 19,083,573
|
1,170,000,000 soc
|
$ 2,640,005
|
-1.67 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.26326349
|
$ 118,816,586
|
450,000,000 utk
|
$ 10,099,492
|
3.38 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.16418143
|
$ 0
|
0 edo
|
$ 75.4019
|
0.00 %
|
|
|
339
|
TenX
PAY
|
$ 0.06960310
|
$ 8,226,923
|
118,141,601 pay
|
$ 4,706,848
|
-7.52 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00203077
|
$ 13,049,148
|
6,504,999,999 swftc
|
$ 13,885,614
|
20.01 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00018015
|
$ 4,737,310
|
26,476,422,231 pma
|
$ 501,706
|
1.39 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00016377
|
$ 444,038
|
2,676,321,962 hyc
|
$ 116,332
|
-4.94 %
|
|
|
352
|
Refereum
RFR
|
$ 0.01163191
|
$ 57,197,371
|
4,877,586,401 rfr
|
$ 14,192,482
|
3.46 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.02649831
|
$ 15,338,149
|
578,815,946 tct
|
$ 4,535,993
|
0.02 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00371762
|
$ 14,728,712
|
3,905,000,028 egt
|
$ 29,487,353
|
65.14 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.10440465
|
$ 3,972,904
|
38,022,632 hpb
|
$ 542,299
|
-2.06 %
|
|
|
387
|
Measurable Data Token
MDT
|
$ 0.02769385
|
$ 16,792,444
|
606,319,736 mdt
|
$ 2,838,128
|
2.54 %
|
|
|
401
|
Mithril
MITH
|
$ 0.04503730
|
$ 27,949,248
|
618,753,636 mith
|
$ 16,491,881
|
2.15 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00666552
|
$ 4,488,376
|
673,403,864 qun
|
$ 255,204
|
-3.14 %
|
|
|
416
|
Cube
AUTO
|
$ 0.00050769
|
$ 3,432,170
|
6,774,940,000 auto
|
$ 8,405.45
|
-5.26 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.00155583
|
$ 442,224
|
284,073,827 rnt
|
$ 166,333
|
-7.44 %
|
|
|
429
|
Tripio
TRIO
|
$ 0.00097854
|
$ 2,638,244
|
2,700,000,000 trio
|
$ 383,778
|
2.28 %
|
|
|
432
|
SunContract
SNC
|
$ 0.03598890
|
$ 4,416,194
|
122,707,503 snc
|
$ 388,106
|
1.75 %
|
|
|
440
|
Yee
YEE
|
$ 0.00156402
|
$ 4,692,313
|
2,997,614,222 yee
|
$ 1,008,975
|
0.37 %
|
|
|
453
|
AirSwap
AST
|
$ 0.16868516
|
$ 28,574,734
|
172,262,389 ast
|
$ 5,635,886
|
8.10 %
|
|
|
461
|
Viberate
VIB
|
$ 0.03761024
|
$ 6,866,059
|
182,563,874 vib
|
$ 1,014,403
|
4.39 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01948887
|
$ 5,919,457
|
303,721,061 gnx
|
$ 2,317,087
|
4.85 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00953972
|
$ 5,971,782
|
624,044,958 let
|
$ 2,805,087
|
-4.59 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.01492372
|
$ 2,610,034
|
174,893,814 yoyow
|
$ 546,329
|
16.11 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.15803998
|
$ 28,702,435
|
181,450,911 ctxc
|
$ 8,194,782
|
4.30 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.00872495
|
$ 0
|
0 aac
|
$ 1,112,045
|
-0.64 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00019653
|
$ 3,165,140
|
16,199,999,812 zip
|
$ 0.60923184
|
23.37 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00858984
|
$ 5,932,108
|
690,000,529 chat
|
$ 18,600,118
|
381.99 %
|
|
|
652
|
FairGame
FAIR
|
$ 0.00338189
|
$ 2,374,121
|
701,650,345 fair
|
$ 1,671,545
|
7.30 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.01740896
|
$ 16,603,983
|
953,651,494 spnd
|
$ 3.4822
|
0.00 %
|
|
|
690
|
Primas
PST
|
$ 0.02150736
|
$ 1,101,153
|
51,199,999 pst
|
$ 3,221,395
|
-3.92 %
|
|
|
745
|
En-Tan-Mo
ETM
|
$ 0.00586713
|
$ 233,926
|
39,864,811 etm
|
$ 1,451.61
|
0.87 %
|
|
|
775
|
Origin Sport
ORS
|
$ 0.00325906
|
$ 631,774
|
193,778,140 ors
|
$ 46,339
|
2.58 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00002866
|
$ 10,083
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
903
|
Allive
ALV
|
$ 0.00092531
|
$ 333,027
|
360,000,000 alv
|
$ 6,796.87
|
-1.29 %
|
|
|
1029
|
RefToken
REF
|
$ 2.5667
|
$ 2,579,655
|
1,005,000 ref
|
$ 13.7139
|
-9.24 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00029888
|
$ 197,993
|
665,000,000 bloc
|
$ 284,320
|
-14.79 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.86225958
|
$ 0
|
0 ubtc
|
$ 0
|
-7.48 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00049950
|
$ 0
|
0 plg
|
$ 2,899.44
|
11.85 %
|
|
|
2245
|
ROAD
ROAD
|
$ 0.00118735
|
$ 0
|
0 road
|
$ 18,511
|
-2.83 %
|
|
|
3232
|
X-power Chain
XPO
|
$ 0.00132246
|
$ 0
|
0 xpo
|
$ 2,364.77
|
-5.90 %
|
|
|
3319
|
apM Coin
APM
|
$ 0.03226308
|
$ 11,673,136
|
361,875,000 APM
|
$ 296,095
|
0.28 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00213722
|
$ 0
|
0 topc
|
$ 184,654
|
3.77 %
|
|
|
4357
|
CyberVeinToken
CVT
|
$ 0.00680063
|
$ 0
|
0 cvt
|
$ 234,305
|
1.25 %
|
|
|
4374
|
Exchange Union
XUC
|
$ 0.10276693
|
$ 0
|
0 xuc
|
$ 380,846
|
-0.64 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.08679916
|
$ 197,386,203
|
2,270,501,420 orbs
|
$ 62,028,645
|
4.27 %
|
@Copyright Coin Express Way 2019
