Volume 24h
139
Belize
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,720
|
$ 645,997,924,320
|
18,605,931 btc
|
$ 58,794,118,880
|
-5.21 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,317.23
|
$ 150,759,239,680
|
114,334,371 eth
|
$ 50,934,726,080
|
-0.90 %
|
|
|
3
|
XRP
XRP
|
$ 0.29060640
|
$ 13,195,023,520
|
45,511,857,080 xrp
|
$ 3,433,287,200
|
1.04 %
|
|
|
4
|
Tether
USDT
|
$ 0.99299200
|
$ 24,581,760,000
|
24,753,347,069 usdt
|
$ 99,988,322,560
|
4.43 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 489.9565
|
$ 9,125,804,800
|
18,632,806 bch
|
$ 6,548,018,400
|
-1.88 %
|
|
|
6
|
Litecoin
LTC
|
$ 145.5761
|
$ 9,653,548,800
|
66,322,541 ltc
|
$ 7,475,181,280
|
-3.51 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 196.7614
|
$ 3,661,501,760
|
18,630,395 bsv
|
$ 1,032,503,360
|
-0.50 %
|
|
|
8
|
EOS
EOS
|
$ 2.7418
|
$ 2,606,256,800
|
950,890,519 eos
|
$ 2,229,996,160
|
1.72 %
|
|
|
10
|
OKB
OKB
|
$ 6.3392
|
$ 1,711,869,600
|
271,451,285 okb
|
$ 162,350,720
|
7.56 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.8200
|
$ 2,137,884,000
|
757,344,265 xtz
|
$ 274,079,680
|
-0.68 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.3860
|
$ 1,339,879,520
|
967,399,188 leo
|
$ 1,708,158
|
4.41 %
|
|
|
13
|
Cardano
ADA
|
$ 0.36108800
|
$ 11,233,169,920
|
31,112,484,646 ada
|
$ 3,150,423,360
|
1.40 %
|
|
|
14
|
Stellar
XLM
|
$ 0.28852320
|
$ 6,372,682,400
|
22,095,601,011 xlm
|
$ 1,146,280,800
|
-0.05 %
|
|
|
15
|
ChainLink
LINK
|
$ 20.9195
|
$ 8,398,143,040
|
401,509,556 link
|
$ 2,273,396,160
|
3.23 %
|
|
|
17
|
TRON
TRX
|
$ 0.03000155
|
$ 2,149,654,080
|
71,660,220,128 trx
|
$ 1,233,393,280
|
1.30 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99958880
|
$ 5,284,939,520
|
5,288,746,357 usdc
|
$ 1,989,699,040
|
5.36 %
|
|
|
19
|
Monero
XMR
|
$ 151.0091
|
$ 2,688,577,920
|
17,818,414 xmr
|
$ 564,790,240
|
-2.37 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.6887
|
$ 892,616,480
|
116,319,790 etc
|
$ 1,771,865,760
|
1.13 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.08193920
|
$ 1,868,908,160
|
22,784,474,885 cro
|
$ 66,211,040
|
0.03 %
|
|
|
22
|
Dash
DASH
|
$ 119.1778
|
$ 1,178,917,600
|
9,929,661 dash
|
$ 982,263,520
|
-1.23 %
|
|
|
23
|
NEO
NEO
|
$ 25.3946
|
$ 1,788,392,480
|
70,530,000 neo
|
$ 854,563,360
|
-1.20 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.45622080
|
$ 1,267,488,320
|
2,779,530,283 miota
|
$ 52,149,440
|
-0.44 %
|
|
|
25
|
Cosmos
ATOM
|
$ 8.6432
|
$ 2,062,576,320
|
238,526,147 atom
|
$ 946,710,240
|
-1.92 %
|
|
|
26
|
NEM
XEM
|
$ 0.23436000
|
$ 2,104,934,720
|
8,999,999,999 xem
|
$ 142,803,360
|
-0.60 %
|
|
|
27
|
Zcash
ZEC
|
$ 97.4389
|
$ 1,043,301,280
|
10,714,230 zec
|
$ 1,645,589,120
|
-4.58 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99750560
|
$ 535,347,680
|
538,220,109 pax
|
$ 154,295,680
|
4.70 %
|
|
|
29
|
Ontology
ONT
|
$ 0.62322400
|
$ 501,669,280
|
805,646,909 ont
|
$ 322,132,160
|
-3.12 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00892304
|
$ 1,138,121,600
|
128,025,589,087 doge
|
$ 310,153,760
|
2.69 %
|
|
|
31
|
Maker
MKR
|
$ 1,372.55
|
$ 1,238,080,480
|
902,143 mkr
|
$ 190,439,200
|
-0.18 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.27151040
|
$ 402,196,480
|
1,481,798,565 bat
|
$ 214,361,280
|
3.45 %
|
|
|
34
|
Lisk
LSK
|
$ 1.4624
|
$ 209,326,880
|
142,991,107 lsk
|
$ 18,163,004
|
9.45 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99958880
|
$ 416,917,760
|
417,761,544 tusd
|
$ 134,991,360
|
5.29 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.09929920
|
$ 676,033,120
|
6,775,485,215 hbar
|
$ 688,567,040
|
49.14 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 12.2582
|
$ 214,639,040
|
17,513,924 btg
|
$ 35,344,960
|
0.43 %
|
|
|
38
|
Decred
DCR
|
$ 56.6995
|
$ 709,121,280
|
12,508,976 dcr
|
$ 22,969,606
|
8.68 %
|
|
|
39
|
Qtum
QTUM
|
$ 3.1453
|
$ 323,312,640
|
103,091,740 qtum
|
$ 408,689,120
|
2.06 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.53086880
|
$ 426,604,640
|
803,088,849 algo
|
$ 315,639,520
|
4.85 %
|
|
|
41
|
ICON
ICX
|
$ 0.71419040
|
$ 415,806,720
|
583,670,472 icx
|
$ 75,064,640
|
5.51 %
|
|
|
43
|
0x
ZRX
|
$ 0.53399360
|
$ 401,154,880
|
750,237,563 zrx
|
$ 115,964,800
|
0.82 %
|
|
|
46
|
Waves
WAVES
|
$ 7.0798
|
$ 708,253,280
|
100,000,000 waves
|
$ 132,456,800
|
0.58 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.2701
|
$ 255,504,480
|
200,861,950 knc
|
$ 87,806,880
|
2.50 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06700960
|
$ 110,756,800
|
1,650,155,550 btm
|
$ 27,488,310
|
-0.39 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01745374
|
$ 138,706,400
|
7,954,645,000 rvn
|
$ 18,366,359
|
1.15 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.73050880
|
$ 137,560,640
|
188,156,898 bcd
|
$ 2,736,179
|
4.28 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.7227
|
$ 522,223,520
|
140,245,398 omg
|
$ 500,141,600
|
-0.90 %
|
|
|
57
|
Theta Network
THETA
|
$ 1.9731
|
$ 1,975,984,640
|
1,000,000,000 theta
|
$ 87,668,000
|
2.02 %
|
|
|
60
|
Nano
NANO
|
$ 3.3265
|
$ 442,055,040
|
133,248,290 nano
|
$ 46,837,280
|
-1.95 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00507954
|
$ 230,089,440
|
45,329,805,000 sc
|
$ 18,336,257
|
6.26 %
|
|
|
62
|
MCO
MCO
|
$ 0.99542240
|
$ 0
|
0 mco
|
$ 144,612
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00036109
|
$ 238,526,400
|
659,071,882,049 btt
|
$ 108,777,760
|
1.23 %
|
|
|
65
|
DigixDAO
DGD
|
$ 251.3013
|
$ 31,328,307
|
123,618 dgd
|
$ 108,267
|
-1.45 %
|
|
|
68
|
Horizen
ZEN
|
$ 31.1615
|
$ 333,485,600
|
10,674,581 zen
|
$ 53,781,280
|
10.51 %
|
|
|
69
|
HyperCash
HC
|
$ 0.69683040
|
$ 31,342,404
|
44,997,963 hc
|
$ 5,920,975
|
0.22 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02644622
|
$ 369,524,960
|
13,958,922,956 dgb
|
$ 13,634,961
|
2.83 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.07256480
|
$ 841,473,920
|
11,612,844,019 zil
|
$ 147,664,160
|
-0.06 %
|
|
|
81
|
Status
SNT
|
$ 0.05589920
|
$ 216,861,120
|
3,880,483,788 SNT
|
$ 49,128,800
|
1.17 %
|
|
|
83
|
Aeternity
AE
|
$ 0.08610560
|
$ 32,355,464
|
375,393,090 ae
|
$ 9,425,890
|
3.46 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.08193920
|
$ 82,008,640
|
998,999,495 ardr
|
$ 8,292,664
|
-1.65 %
|
|
|
87
|
IOST
IOST
|
$ 0.01766206
|
$ 326,159,680
|
18,425,851,913 iost
|
$ 277,829,440
|
-0.58 %
|
|
|
90
|
Loopring
LRC
|
$ 0.43920800
|
$ 548,228,800
|
1,246,631,890 lrc
|
$ 217,798,560
|
-6.09 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.13054720
|
$ 173,600,000
|
1,327,372,146 mana
|
$ 113,673,280
|
5.56 %
|
|
|
92
|
Golem
GNT
|
$ 0.12533920
|
$ 221,999,680
|
0 gnt
|
$ 2,447,968
|
-0.21 %
|
|
|
106
|
aelf
ELF
|
$ 0.14547680
|
$ 66,905,440
|
461,329,999 elf
|
$ 56,524,160
|
0.32 %
|
|
|
117
|
Ark
ARK
|
$ 0.44441600
|
$ 69,405,280
|
154,813,306 ark
|
$ 12,134,328
|
8.32 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.02039106
|
$ 37,844,800
|
1,861,111,097 lamb
|
$ 45,517,920
|
15.59 %
|
|
|
131
|
Sai
SAI
|
$ 6.7027
|
$ 28,621,744
|
4,192,439 sai
|
$ 30,833
|
-3.77 %
|
|
|
137
|
Wirex
WXT
|
$ 0.00785019
|
$ 18,032,561
|
2,300,499,975 wxt
|
$ 836,046
|
4.08 %
|
|
|
145
|
YOU Chain
YOU
|
$ 0.00583990
|
$ 4,314,203
|
734,466,697 you
|
$ 1,092,490
|
5.73 %
|
|
|
149
|
Gas
GAS
|
$ 1.8596
|
$ 25,816,820
|
13,935,116 gas
|
$ 4,076,857
|
1.01 %
|
|
|
160
|
Nuls
NULS
|
$ 0.28991200
|
$ 28,645,944
|
98,970,766 nuls
|
$ 18,133,978
|
-0.91 %
|
|
|
161
|
Civic
CVC
|
$ 0.15311520
|
$ 102,667,040
|
670,000,000 cvc
|
$ 28,714,134
|
0.69 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.7245
|
$ 172,141,760
|
100,165,048 bnt
|
$ 103,778,080
|
0.33 %
|
|
|
166
|
Storj
STORJ
|
$ 0.38990560
|
$ 56,107,520
|
143,787,439 storj
|
$ 40,726,560
|
-1.70 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.31838240
|
$ 14,529,730
|
45,500,000 nas
|
$ 6,309,804
|
4.68 %
|
|
|
186
|
FunFair
FUN
|
$ 0.01705794
|
$ 103,500,320
|
6,014,092,389 fun
|
$ 2,980,886
|
1.21 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00191307
|
$ 10,429,923
|
5,452,621,227 kan
|
$ 514,632
|
-0.51 %
|
|
|
194
|
Cred
LBA
|
$ 0.00335742
|
$ 2,266,279
|
675,000,000 lba
|
$ 2,536,470
|
14.04 %
|
|
|
197
|
NXT
NXT
|
$ 0.01214506
|
$ 12,146,792
|
998,999,942 nxt
|
$ 1,042,950
|
5.13 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.17255840
|
$ 4,102,203
|
23,661,890 true
|
$ 20,731,347
|
3.42 %
|
|
|
203
|
Gifto
GTO
|
$ 0.04548320
|
$ 29,200,388
|
662,679,535 gto
|
$ 227,034,080
|
65.79 %
|
|
|
209
|
Populous
PPT
|
$ 0.88049920
|
$ 31,769,980
|
36,226,899 ppt
|
$ 1,916,301
|
0.74 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.11631200
|
$ 11,392,292
|
98,580,000 abt
|
$ 10,510,265
|
-7.51 %
|
|
|
224
|
Revain
R
|
$ 0.01167634
|
$ 5,656,617
|
484,450,000 r
|
$ 7,326,406
|
5.39 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 0.57808800
|
$ 11,348,197
|
19,628,888 mda
|
$ 828,749
|
-2.07 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.37185120
|
$ 10,776,081
|
29,182,765 wtc
|
$ 6,669,191
|
9.91 %
|
|
|
248
|
Fantom
FTM
|
$ 0.02747741
|
$ 69,960,800
|
2,541,152,731 ftm
|
$ 11,210,324
|
-1.70 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01212422
|
$ 9,726,183
|
800,000,000 cmt
|
$ 2,833,708
|
5.41 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.98986720
|
$ 56,697,760
|
57,306,014 gusd
|
$ 4,320,904
|
4.93 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.05416320
|
$ 3,872,148
|
71,454,008 itc
|
$ 3,139,209
|
1.68 %
|
|
|
286
|
FUSION
FSN
|
$ 0.19825120
|
$ 13,139,645
|
65,242,669 fsn
|
$ 1,623,810
|
2.68 %
|
|
|
306
|
Achain
ACT
|
$ 0.00665582
|
$ 5,705,538
|
857,440,445 act
|
$ 3,459,987
|
1.37 %
|
|
|
312
|
Internet Node Token
INT
|
$ 0.00602739
|
$ 2,451,336
|
407,185,116 int
|
$ 915,018
|
3.48 %
|
|
|
314
|
Vite
VITE
|
$ 0.01713779
|
$ 9,962,487
|
577,226,481 vite
|
$ 2,517,026
|
15.92 %
|
|
|
321
|
All Sports
SOC
|
$ 0.00302064
|
$ 3,530,955
|
1,170,000,000 soc
|
$ 213,628
|
1.62 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.21352800
|
$ 95,931,360
|
450,000,000 utk
|
$ 7,282,624
|
3.29 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.01172147
|
$ 0
|
0 edo
|
$ 409.0138
|
0.00 %
|
|
|
339
|
TenX
PAY
|
$ 0.05242720
|
$ 6,212,172
|
118,141,601 pay
|
$ 16,612,409
|
2.01 %
|
|
|
343
|
SWFT Blockchain
SWFTC
|
$ 0.00091314
|
$ 5,949,064
|
6,504,999,999 swftc
|
$ 5,278,204
|
-7.12 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00017013
|
$ 4,527,488
|
26,476,422,231 pma
|
$ 8,661.99
|
6.07 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00143046
|
$ 3,281,839
|
2,303,165,001 hyc
|
$ 1,016,100
|
0.07 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00410390
|
$ 19,988,304
|
4,877,586,401 rfr
|
$ 4,216,327
|
2.22 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.00969730
|
$ 5,607,488
|
578,815,946 tct
|
$ 650,335
|
2.08 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00065968
|
$ 2,564,072
|
3,905,000,028 egt
|
$ 1,346,928
|
-8.09 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.10728480
|
$ 4,097,516
|
38,022,632 hpb
|
$ 843,128
|
-0.23 %
|
|
|
387
|
Measurable Data Token
MDT
|
$ 0.02185971
|
$ 13,252,798
|
606,319,736 mdt
|
$ 392,609
|
2.54 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00923552
|
$ 5,726,856
|
618,753,636 mith
|
$ 2,602,438
|
-0.34 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00235749
|
$ 1,583,840
|
673,403,864 qun
|
$ 292,599
|
2.38 %
|
|
|
416
|
Cube
AUTO
|
$ 0.00031942
|
$ 2,160,035
|
6,774,940,000 auto
|
$ 54,289
|
2.11 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.01179438
|
$ 3,345,897
|
284,073,827 rnt
|
$ 519,392
|
4.82 %
|
|
|
429
|
Tripio
TRIO
|
$ 0.00078467
|
$ 2,120,350
|
2,700,000,000 trio
|
$ 1,136,004
|
3.88 %
|
|
|
432
|
SunContract
SNC
|
$ 0.04999680
|
$ 6,146,690
|
122,707,503 snc
|
$ 833,874
|
-6.57 %
|
|
|
440
|
Yee
YEE
|
$ 0.00105202
|
$ 3,162,436
|
2,997,614,222 yee
|
$ 257,482
|
2.58 %
|
|
|
453
|
AirSwap
AST
|
$ 0.13020000
|
$ 22,418,739
|
172,262,389 ast
|
$ 2,411,651
|
5.13 %
|
|
|
461
|
Viberate
VIB
|
$ 0.02013760
|
$ 3,659,835
|
182,563,874 vib
|
$ 833,440
|
3.33 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01155829
|
$ 3,539,773
|
301,739,777 gnx
|
$ 1,850,750
|
10.64 %
|
|
|
502
|
Linkeye
LET
|
$ 0.01131178
|
$ 7,025,418
|
624,044,958 let
|
$ 578,518
|
11.93 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.01020421
|
$ 1,860,818
|
174,893,814 yoyow
|
$ 347,459
|
-1.90 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.12152000
|
$ 1,221,113
|
10,061,554 ctxc
|
$ 4,535,092
|
-0.69 %
|
|
|
608
|
Acute Angle Cloud
AAC
|
$ 0.00808629
|
$ 0
|
0 aac
|
$ 3,162,298
|
2.93 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00010763
|
$ 1,768,463
|
16,199,999,812 zip
|
$ 1,482.59
|
-8.03 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00151726
|
$ 1,050,325
|
690,000,529 chat
|
$ 153,750
|
16.32 %
|
|
|
652
|
FairGame
FAIR
|
$ 0.00468373
|
$ 3,288,262
|
701,650,345 fair
|
$ 1,371,498
|
7.14 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00632598
|
$ 6,007,220
|
953,651,494 spnd
|
$ 2,313,914
|
2.43 %
|
|
|
690
|
Primas
PST
|
$ 0.01439838
|
$ 742,184
|
51,199,999 pst
|
$ 5,214,284
|
0.21 %
|
|
|
745
|
En-Tan-Mo
ETM
|
$ 0.00199293
|
$ 79,447
|
39,864,811 etm
|
$ 37.7413
|
-0.02 %
|
|
|
775
|
Origin Sport
ORS
|
$ 0.00222555
|
$ 438,340
|
193,778,140 ors
|
$ 913,821
|
5.04 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00002430
|
$ 8,550.45
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
903
|
Allive
ALV
|
$ 0.00035067
|
$ 129,722
|
360,000,000 alv
|
$ 10,611
|
5.58 %
|
|
|
1029
|
RefToken
REF
|
$ 2.1766
|
$ 2,187,568
|
1,005,000 ref
|
$ 11.6295
|
-9.24 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00006944
|
$ 46,929
|
665,000,000 bloc
|
$ 74,986
|
8.66 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.56906080
|
$ 0
|
0 ubtc
|
$ 85,700
|
17.61 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00024651
|
$ 0
|
0 plg
|
$ 2,055.32
|
12.62 %
|
|
|
2245
|
ROAD
ROAD
|
$ 0.00213875
|
$ 0
|
0 road
|
$ 61,476
|
7.70 %
|
|
|
3232
|
X-power Chain
XPO
|
$ 0.00017707
|
$ 0
|
0 xpo
|
$ 4,318.82
|
9.64 %
|
|
|
3319
|
apM Coin
APM
|
$ 0.01280474
|
$ 4,616,927
|
361,875,000 APM
|
$ 905,617
|
4.10 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00228458
|
$ 0
|
0 topc
|
$ 678,134
|
-2.68 %
|
|
|
4357
|
CyberVeinToken
CVT
|
$ 0.09652160
|
$ 0
|
0 cvt
|
$ 5,089,362
|
2.89 %
|
|
|
4374
|
Exchange Union
XUC
|
$ 0.65724960
|
$ 0
|
0 xuc
|
$ 846,699
|
5.41 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.01637395
|
$ 37,150,400
|
2,270,501,420 orbs
|
$ 4,809,032
|
2.55 %
|
@Copyright Coin Express Way 2019
