Volume 24h
178
Belize
2013
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.07
|
$ 142,952,456,312
|
17,999,075 btc
|
$ 19,611,666,552
|
-1.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 172.0097
|
$ 18,621,619,139
|
108,196,380 eth
|
$ 7,585,526,204
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.29103164
|
$ 12,563,548,614
|
43,166,787,298 xrp
|
$ 2,316,495,967
|
-0.21 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 213.5006
|
$ 3,858,844,591
|
18,063,852 bch
|
$ 1,478,672,552
|
-1.01 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.4744
|
$ 3,397,480,845
|
63,492,092 ltc
|
$ 2,486,772,500
|
0.90 %
|
|
|
7
|
EOS
EOS
|
$ 2.8335
|
$ 2,925,225,244
|
1,031,085,280 eos
|
$ 1,759,074,315
|
-2.47 %
|
|
|
8
|
Tether
USDT
|
$ 0.99987549
|
$ 4,288,334,577
|
4,288,917,905 usdt
|
$ 24,010,404,212
|
1.24 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 90.4763
|
$ 1,634,381,625
|
18,060,827 bsv
|
$ 422,107,023
|
4.28 %
|
|
|
10
|
Cardano
ADA
|
$ 0.03794684
|
$ 1,180,654,880
|
31,112,484,646 ada
|
$ 59,484,454
|
-1.31 %
|
|
|
11
|
Monero
XMR
|
$ 56.8903
|
$ 983,498,010
|
17,264,293 xmr
|
$ 112,419,506
|
-3.39 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06335059
|
$ 1,269,671,186
|
20,034,899,026 xlm
|
$ 269,597,233
|
1.60 %
|
|
|
13
|
TRON
TRX
|
$ 0.01508347
|
$ 995,660,053
|
66,140,232,427 trx
|
$ 693,307,867
|
0.37 %
|
|
|
14
|
LEO Token
LEO
|
$ 1.0050
|
$ 997,398,621
|
992,504,219 leo
|
$ 6,968,176
|
1.44 %
|
|
|
15
|
Huobi Token
HT
|
$ 3.4363
|
$ 804,798,549
|
234,205,523 ht
|
$ 109,418,689
|
0.50 %
|
|
|
16
|
Tezos
XTZ
|
$ 0.87484143
|
$ 709,431,306
|
810,904,882 xtz
|
$ 13,813,286
|
0.19 %
|
|
|
17
|
OKB
OKB
|
$ 2.3279
|
$ 699,762,006
|
300,000,000 okb
|
$ 54,189,361
|
-0.37 %
|
|
|
18
|
Dash
DASH
|
$ 67.9646
|
$ 619,113,057
|
9,104,447 dash
|
$ 214,979,184
|
0.06 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.4215
|
$ 884,042,353
|
364,409,569 link
|
$ 127,590,304
|
1.33 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.7935
|
$ 688,441,462
|
245,935,362 atom
|
$ 137,442,194
|
-0.22 %
|
|
|
21
|
NEO
NEO
|
$ 7.1104
|
$ 501,533,416
|
70,530,000 neo
|
$ 216,884,464
|
1.36 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.26959723
|
$ 749,458,080
|
2,779,530,283 miota
|
$ 6,037,700
|
-1.52 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.4225
|
$ 505,748,850
|
114,359,492 etc
|
$ 492,848,511
|
-0.25 %
|
|
|
24
|
Ontology
ONT
|
$ 0.58404795
|
$ 381,246,688
|
652,848,625 ont
|
$ 85,507,415
|
-2.21 %
|
|
|
25
|
NEM
XEM
|
$ 0.04048722
|
$ 364,369,076
|
8,999,999,999 xem
|
$ 53,324,046
|
1.50 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.03318364
|
$ 362,789,280
|
10,926,940,639 cro
|
$ 10,217,068
|
1.02 %
|
|
|
27
|
USD Coin
USDC
|
$ 1.0007
|
$ 475,534,272
|
475,171,523 usdc
|
$ 194,267,194
|
1.38 %
|
|
|
28
|
Zcash
ZEC
|
$ 36.0499
|
$ 275,654,438
|
7,655,269 zec
|
$ 148,802,430
|
0.99 %
|
|
|
30
|
Maker
MKR
|
$ 468.1317
|
$ 347,801,071
|
742,958 mkr
|
$ 12,098,533
|
-2.91 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00276107
|
$ 336,845,707
|
121,675,216,488 doge
|
$ 97,629,764
|
2.63 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.02992879
|
$ 42,456,007
|
1,416,666,665 lamb
|
$ 24,641,632
|
-5.88 %
|
|
|
34
|
Decred
DCR
|
$ 14.0517
|
$ 148,175,276
|
10,545,195 dcr
|
$ 10,280,578
|
-2.45 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.22315601
|
$ 302,050,516
|
1,353,198,751 bat
|
$ 39,717,166
|
0.49 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 8.0244
|
$ 140,538,275
|
17,513,924 btg
|
$ 12,900,339
|
-0.85 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.6836
|
$ 161,798,033
|
96,098,792 qtum
|
$ 187,876,564
|
-0.16 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0004
|
$ 248,091,376
|
248,018,550 pax
|
$ 416,073,633
|
1.24 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99931978
|
$ 185,923,651
|
186,098,712 tusd
|
$ 554,786,014
|
0.96 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.22744290
|
$ 102,726,390
|
447,108,873 algo
|
$ 101,472,080
|
-1.91 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.77918046
|
$ 109,275,793
|
140,245,398 omg
|
$ 55,578,629
|
0.72 %
|
|
|
42
|
Egretia
EGT
|
$ 0.00175286
|
$ 6,845,928
|
3,905,000,028 egt
|
$ 2,139,821
|
-2.27 %
|
|
|
44
|
Lisk
LSK
|
$ 0.78854809
|
$ 107,338,757
|
136,050,662 lsk
|
$ 5,354,855
|
2.14 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03040511
|
$ 141,586,179
|
4,658,880,000 rvn
|
$ 20,450,014
|
-1.57 %
|
|
|
47
|
Bytom
BTM
|
$ 0.05557069
|
$ 85,626,495
|
1,540,701,563 btm
|
$ 6,649,740
|
0.88 %
|
|
|
48
|
Nano
NANO
|
$ 0.81982645
|
$ 109,236,099
|
133,248,290 nano
|
$ 2,625,056
|
-2.10 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00041043
|
$ 87,150,719
|
212,116,500,000 btt
|
$ 49,132,429
|
-1.13 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.45171032
|
$ 84,991,401
|
188,156,898 bcd
|
$ 2,961,045
|
-1.25 %
|
|
|
52
|
Waves
WAVES
|
$ 0.80895047
|
$ 80,926,802
|
100,000,000 waves
|
$ 12,027,085
|
-0.83 %
|
|
|
54
|
Theta Network
THETA
|
$ 0.08224462
|
$ 82,228,744
|
1,000,000,000 theta
|
$ 1,256,890
|
-1.61 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00786087
|
$ 97,383,665
|
12,389,449,516 dgb
|
$ 5,691,685
|
0.29 %
|
|
|
60
|
0x
ZRX
|
$ 0.30301903
|
$ 182,295,679
|
601,198,566 zrx
|
$ 29,523,914
|
-4.59 %
|
|
|
61
|
IOST
IOST
|
$ 0.00438691
|
$ 52,704,830
|
12,013,965,609 iost
|
$ 18,909,912
|
0.04 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00213550
|
$ 90,088,027
|
42,174,246,569 sc
|
$ 7,153,123
|
1.71 %
|
|
|
64
|
ICON
ICX
|
$ 0.15448652
|
$ 76,909,835
|
497,784,812 icx
|
$ 10,979,181
|
-1.25 %
|
|
|
65
|
HyperCash
HC
|
$ 1.4171
|
$ 62,882,205
|
44,378,401 hc
|
$ 24,236,760
|
0.67 %
|
|
|
67
|
Aeternity
AE
|
$ 0.18727323
|
$ 62,405,885
|
333,314,367 ae
|
$ 43,114,917
|
0.56 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00515458
|
$ 47,806,671
|
9,271,703,581 zil
|
$ 5,644,220
|
-2.83 %
|
|
|
78
|
Status
SNT
|
$ 0.01246371
|
$ 44,297,779
|
3,563,483,788 SNT
|
$ 22,371,172
|
-0.63 %
|
|
|
85
|
RIF Token
RIF
|
$ 0.07200374
|
$ 35,946,298
|
499,395,823 rif
|
$ 6,215,605
|
-3.52 %
|
|
|
87
|
Crypto.com
MCO
|
$ 3.4325
|
$ 54,189,361
|
15,793,830 mco
|
$ 9,010,390
|
-1.72 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.05144258
|
$ 51,426,704
|
998,999,495 ardr
|
$ 4,038,441
|
0.40 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03000817
|
$ 39,812,430
|
1,327,372,146 mana
|
$ 7,562,179
|
-4.68 %
|
|
|
90
|
Golem
GNT
|
$ 0.04588551
|
$ 44,956,688
|
980,050,000 gnt
|
$ 5,651,706
|
-3.42 %
|
|
|
92
|
Grin
GRIN
|
$ 1.0424
|
$ 24,784,528
|
23,737,980 grin
|
$ 33,469,433
|
-2.74 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.69042613
|
$ 20,148,344
|
29,182,765 wtc
|
$ 1,637,827
|
-1.57 %
|
|
|
100
|
DigixDAO
DGD
|
$ 12.7405
|
$ 25,546,640
|
1,999,999 dgd
|
$ 1,139,604
|
-2.23 %
|
|
|
101
|
YOU Chain
YOU
|
$ 0.05287154
|
$ 38,907,422
|
734,466,697 you
|
$ 6,358,692
|
-1.84 %
|
|
|
105
|
Revain
R
|
$ 0.05017239
|
$ 24,387,594
|
484,450,000 r
|
$ 569,226
|
-0.39 %
|
|
|
106
|
aelf
ELF
|
$ 0.07970425
|
$ 36,787,797
|
461,329,999 elf
|
$ 9,883,644
|
-0.58 %
|
|
|
107
|
Horizen
ZEN
|
$ 3.2661
|
$ 24,665,448
|
7,567,863 zen
|
$ 3,551,904
|
0.58 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01135230
|
$ 23,736,623
|
2,090,836,526 ftm
|
$ 4,577,000
|
-0.36 %
|
|
|
111
|
Loopring
LRC
|
$ 0.02937308
|
$ 28,285,481
|
962,226,313 lrc
|
$ 3,474,994
|
-1.51 %
|
|
|
112
|
Dent
DENT
|
$ 0.00024213
|
$ 18,219,248
|
75,325,838,994 dent
|
$ 188,367
|
0.22 %
|
|
|
116
|
Nebulas
NAS
|
$ 0.45353622
|
$ 20,624,665
|
45,500,000 nas
|
$ 4,693,683
|
1.31 %
|
|
|
118
|
Ark
ARK
|
$ 0.19902246
|
$ 28,404,561
|
142,757,860 ark
|
$ 381,294
|
0.57 %
|
|
|
122
|
FUSION
FSN
|
$ 0.22434681
|
$ 7,922,166
|
35,314,807 fsn
|
$ 1,767,053
|
-16.50 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.32064288
|
$ 22,363,233
|
69,750,368 bnt
|
$ 4,855,267
|
1.47 %
|
|
|
127
|
Nuls
NULS
|
$ 0.33255089
|
$ 24,466,981
|
73,565,412 nuls
|
$ 5,505,118
|
1.25 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.18973421
|
$ 31,976,963
|
167,410,006 knc
|
$ 4,201,573
|
2.00 %
|
|
|
141
|
CyberMiles
CMT
|
$ 0.01619489
|
$ 12,932,093
|
800,000,000 cmt
|
$ 2,258,178
|
-1.36 %
|
|
|
143
|
Gas
GAS
|
$ 1.2884
|
$ 17,957,272
|
13,935,116 gas
|
$ 2,224,884
|
-6.32 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.03937580
|
$ 13,400,475
|
340,130,399 fet
|
$ 5,317,726
|
-4.29 %
|
|
|
153
|
Populous
PPT
|
$ 0.41233452
|
$ 14,932,638
|
36,226,899 ppt
|
$ 714,996
|
-7.25 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.13686267
|
$ 13,487,800
|
98,580,000 abt
|
$ 4,033,726
|
-5.56 %
|
|
|
158
|
NXT
NXT
|
$ 0.01294003
|
$ 12,916,216
|
998,999,942 nxt
|
$ 3,179,247
|
3.54 %
|
|
|
159
|
Storj
STORJ
|
$ 0.11852434
|
$ 17,044,324
|
143,787,439 storj
|
$ 3,001,738
|
-4.15 %
|
|
|
163
|
BitKan
KAN
|
$ 0.00244273
|
$ 13,321,088
|
5,452,621,227 kan
|
$ 1,082,136
|
0.09 %
|
|
|
182
|
Civic
CVC
|
$ 0.04064599
|
$ 27,205,822
|
670,000,000 cvc
|
$ 3,272,621
|
0.31 %
|
|
|
186
|
Eidoo
EDO
|
$ 0.30278087
|
$ 10,225,007
|
33,779,719 edo
|
$ 497,604
|
3.35 %
|
|
|
195
|
IoT Chain
ITC
|
$ 0.10725143
|
$ 7,672,074
|
71,454,008 itc
|
$ 2,003,403
|
-3.40 %
|
|
|
204
|
TenX
PAY
|
$ 0.08113321
|
$ 9,581,975
|
118,141,601 pay
|
$ 1,438,638
|
-2.26 %
|
|
|
205
|
IPChain
IPC
|
$ 0.07922793
|
$ 2,457,177
|
31,004,794 ipc
|
$ 378,121
|
-4.44 %
|
|
|
207
|
FunFair
FUN
|
$ 0.00353350
|
$ 21,228,004
|
6,007,863,316 fun
|
$ 499,120
|
-0.71 %
|
|
|
218
|
Ubique Chain of Things (UCOT)
UCT
|
$ 0.00524429
|
$ 2,736,587
|
524,999,999 uct
|
$ 53,625
|
19.32 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00230142
|
$ 9,192,980
|
3,996,177,788 ankr
|
$ 2,129,302
|
-2.70 %
|
|
|
223
|
Gifto
GTO
|
$ 0.01317819
|
$ 8,732,537
|
662,679,535 gto
|
$ 13,122,622
|
-1.19 %
|
|
|
225
|
High Performance Blockchain
HPB
|
$ 0.14535705
|
$ 5,523,155
|
38,022,632 hpb
|
$ 2,119,109
|
-2.88 %
|
|
|
227
|
Cred
LBA
|
$ 0.01103475
|
$ 6,907,730
|
625,000,000 lba
|
$ 2,687,724
|
11.77 %
|
|
|
230
|
UTRUST
UTK
|
$ 0.02175196
|
$ 9,796,319
|
450,000,000 utk
|
$ 2,465,648
|
4.07 %
|
|
|
231
|
Moeda Loyalty Points
MDA
|
$ 0.81807994
|
$ 16,075,807
|
19,628,888 mda
|
$ 2,265,466
|
-3.62 %
|
|
|
233
|
Wirex
WXT
|
$ 0.01365451
|
$ 10,947,426
|
799,999,998 wxt
|
$ 2,814,370
|
-1.53 %
|
|
|
246
|
TokenClub
TCT
|
$ 0.01294003
|
$ 7,473,654
|
578,215,946 tct
|
$ 3,994,445
|
-0.06 %
|
|
|
248
|
Hycon
HYC
|
$ 0.00458299
|
$ 9,288,244
|
2,025,833,914 hyc
|
$ 6,981,632
|
-1.04 %
|
|
|
254
|
Mithril
MITH
|
$ 0.01222555
|
$ 6,617,818
|
542,737,681 mith
|
$ 673,104
|
-2.90 %
|
|
|
269
|
Achain
ACT
|
$ 0.00889131
|
$ 7,637,112
|
857,440,445 act
|
$ 698,468
|
-0.08 %
|
|
|
273
|
TrueChain
TRUE
|
$ 0.20473830
|
$ 4,845,137
|
23,661,890 true
|
$ 6,860,273
|
-2.35 %
|
|
|
298
|
PumaPay
PMA
|
$ 0.00024054
|
$ 5,816,402
|
24,175,631,271 pma
|
$ 351,620
|
0.07 %
|
|
|
300
|
Insolar
INS
|
$ 0.17949333
|
$ 6,507,090
|
36,250,000 ins
|
$ 562,971
|
-1.34 %
|
|
|
306
|
Asch
XAS
|
$ 0.04564735
|
$ 5,526,457
|
121,049,756 xas
|
$ 421,123
|
-2.64 %
|
|
|
314
|
Cube
AUTO
|
$ 0.00059302
|
$ 3,969,740
|
6,774,940,000 auto
|
$ 375,223
|
1.84 %
|
|
|
319
|
Tripio
TRIO
|
$ 0.00202833
|
$ 5,476,738
|
2,700,000,000 trio
|
$ 2,241,547
|
0.55 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 0.98963460
|
$ 9,820,135
|
9,919,433 gusd
|
$ 3,089,984
|
0.95 %
|
|
|
339
|
QunQun
QUN
|
$ 0.00608817
|
$ 3,960,174
|
650,498,877 qun
|
$ 580,301
|
-2.89 %
|
|
|
351
|
Vite
VITE
|
$ 0.00817683
|
$ 966,898
|
118,379,726 vite
|
$ 22,159
|
-2.75 %
|
|
|
364
|
SWFT Blockchain
SWFTC
|
$ 0.00103361
|
$ 4,141,048
|
4,004,999,999 swftc
|
$ 1,833,888
|
-4.19 %
|
|
|
367
|
Merculet
MVP
|
$ 0.00068590
|
$ 3,032,405
|
4,419,549,968 mvp
|
$ 144,591
|
-0.52 %
|
|
|
371
|
Genaro Network
GNX
|
$ 0.01103475
|
$ 3,145,928
|
285,873,493 gnx
|
$ 2,050,154
|
-0.42 %
|
|
|
373
|
ProChain
PRA
|
$ 0.04040783
|
$ 2,003,824
|
49,562,749 pra
|
$ 59,193
|
-1.99 %
|
|
|
375
|
OneRoot Network
RNT
|
$ 0.01024088
|
$ 2,911,372
|
284,073,827 rnt
|
$ 1,648,322
|
-13.79 %
|
|
|
382
|
AirSwap
AST
|
$ 0.02524497
|
$ 4,348,240
|
172,262,389 ast
|
$ 927,681
|
-4.77 %
|
|
|
383
|
All Sports
SOC
|
$ 0.00450996
|
$ 5,276,310
|
1,170,000,000 soc
|
$ 110,898
|
1.76 %
|
|
|
384
|
Primas
PST
|
$ 0.06930459
|
$ 3,548,292
|
51,199,999 pst
|
$ 75,685
|
2.68 %
|
|
|
387
|
Hi Mutual Society
HMC
|
$ 0.00920886
|
$ 3,723,006
|
404,100,000 hmc
|
$ 159,136
|
9.49 %
|
|
|
399
|
Yee
YEE
|
$ 0.00102329
|
$ 2,759,561
|
2,697,614,222 yee
|
$ 102,577
|
4.13 %
|
|
|
406
|
Refereum
RFR
|
$ 0.00079466
|
$ 3,254,482
|
4,095,997,698 rfr
|
$ 181,764
|
-1.64 %
|
|
|
446
|
Travala.com
AVA
|
$ 0.08788108
|
$ 3,908,684
|
44,493,178 ava
|
$ 4,370,976
|
0.53 %
|
|
|
461
|
DADI
DADI
|
$ 0.05207768
|
$ 3,485,449
|
66,893,128 dadi
|
$ 476.4088
|
-1.33 %
|
|
|
464
|
Blockcloud
BLOC
|
$ 0.00074623
|
$ 496,278
|
665,000,000 bloc
|
$ 26,893
|
-0.66 %
|
|
|
474
|
Viberate
VIB
|
$ 0.02222828
|
$ 4,060,939
|
182,563,874 vib
|
$ 496,159
|
-2.19 %
|
|
|
481
|
Feathercoin
FTC
|
$ 0.01024088
|
$ 2,159,858
|
211,210,973 ftc
|
$ 94,840
|
-2.14 %
|
|
|
497
|
SunContract
SNC
|
$ 0.02032300
|
$ 2,490,996
|
122,707,503 snc
|
$ 241,801
|
-0.33 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00387725
|
$ 2,235,664
|
576,624,958 let
|
$ 916,718
|
1.81 %
|
|
|
507
|
Measurable Data Token
MDT
|
$ 0.01055843
|
$ 5,974,365
|
567,644,069 mdt
|
$ 13,432,230
|
3.13 %
|
|
|
521
|
Origin Sport
ORS
|
$ 0.00724801
|
$ 1,416,076
|
193,778,140 ors
|
$ 2,727,513
|
-6.57 %
|
|
|
532
|
Airbloc
ABL
|
$ 0.00817683
|
$ 2,062,649
|
252,376,220 abl
|
$ 488,824
|
1.70 %
|
|
|
536
|
ChatCoin
CHAT
|
$ 0.00227681
|
$ 1,571,031
|
690,000,640 chat
|
$ 449,178
|
1.64 %
|
|
|
545
|
YOYOW
YOYOW
|
$ 0.01254310
|
$ 2,196,916
|
174,893,814 yoyow
|
$ 708,002
|
-2.58 %
|
|
|
546
|
InsurChain
INSUR
|
$ 0.00015639
|
$ 1,642,558
|
10,499,999,800 insur
|
$ 23,233
|
0.15 %
|
|
|
561
|
Internet Node Token
INT
|
$ 0.02191073
|
$ 8,367,358
|
381,720,377 int
|
$ 1,692,763
|
0.55 %
|
|
|
572
|
FairGame
FAIR
|
$ 0.00235620
|
$ 1,379,145
|
587,650,345 fair
|
$ 1,507,180
|
-1.63 %
|
|
|
578
|
Delphy
DPY
|
$ 0.04136047
|
$ 2,518,551
|
60,903,968 dpy
|
$ 167,861
|
-3.46 %
|
|
|
589
|
Zebi
ZCO
|
$ 0.00223315
|
$ 1,116,566
|
500,000,000 zco
|
$ 92,935
|
1.09 %
|
|
|
610
|
Acute Angle Cloud
AAC
|
$ 0.00199578
|
$ 1,129,498
|
566,000,010 aac
|
$ 639,007
|
7.29 %
|
|
|
615
|
LightChain
LIGHT
|
$ 0.00001191
|
$ 1,627,602
|
136,529,222,166 light
|
$ 581,809
|
-3.44 %
|
|
|
652
|
SelfSell
SSC
|
$ 0.00257610
|
$ 1,004,742
|
390,000,000 ssc
|
$ 809,268
|
0.01 %
|
|
|
658
|
Kambria
KAT
|
$ 0.00084388
|
$ 1,012,180
|
1,199,970,956 kat
|
$ 357,504
|
4.11 %
|
|
|
682
|
ugChain
UGC
|
$ 0.00189496
|
$ 1,056,462
|
557,500,000 ugc
|
$ 210,398
|
-2.50 %
|
|
|
712
|
Allive
ALV
|
$ 0.00315562
|
$ 1,133,737
|
360,000,000 alv
|
$ 7,488.49
|
3.21 %
|
|
|
736
|
Cloud-Insurance Chain
CIC
|
$ 0.00064780
|
$ 874,770
|
1,350,000,000 cic
|
$ 372,812
|
-0.50 %
|
|
|
737
|
Cai Token
CAI
|
$ 0.00009765
|
$ 1,041,514
|
10,690,000,000 cai
|
$ 302,498
|
-1.97 %
|
|
|
781
|
Molecular Future
MOF
|
$ 0.55340469
|
$ 33,794,918
|
60,919,020 mof
|
$ 21,259,758
|
-1.68 %
|
|
|
856
|
BANKEX
BKX
|
$ 0.00617152
|
$ 1,053,509
|
170,709,882 bkx
|
$ 680,233
|
-18.48 %
|
|
|
1027
|
RealChain
RCT
|
$ 0.00039614
|
$ 233,715
|
589,591,468 rct
|
$ 32,372
|
-3.46 %
|
|
|
1080
|
Olympus Labs
MOT
|
$ 0.00652321
|
$ 251,153
|
38,500,000 mot
|
$ 432.7502
|
-10.24 %
|
|
|
1098
|
ACE
ACE
|
$ 0.02381601
|
$ 135,956
|
5,714,691 ace
|
$ 54,473
|
4.62 %
|
|
|
1131
|
SDChain
SDC
|
$ 0.00125510
|
$ 167,805
|
133,665,537 sdc
|
$ 69,236
|
2.61 %
|
|
|
2024
|
Eminer
EM
|
$ 0.01960851
|
$ 0
|
0 em
|
$ 3,651,502
|
-11.66 %
|
|
|
2406
|
En-Tan-Mo
ETM
|
$ 0.03270732
|
$ 0
|
0 etm
|
$ 852,621
|
-5.95 %
|
|
|
3622
|
VNT Chain
VNT
|
$ 0.00127574
|
$ 0
|
0 vnt
|
$ 199,040
|
-10.58 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.13456046
|
$ 0
|
0 ong
|
$ 5,995,577
|
-1.65 %
|
|
|
4236
|
All.me
ME
|
$ 0.07644939
|
$ 0
|
0 me
|
$ 2,739,381
|
0.87 %
|
|
|
4403
|
Karatgold Coin
KBC
|
$ 0.02111686
|
$ 0
|
0 kbc
|
$ 2,633,495
|
2.42 %
|
|
|
4447
|
TRA
TRA
|
$ 0.00002858
|
$ 0
|
0 tra
|
$ 3.3499
|
0.00 %
|
|
|
4450
|
Beauty Chain
BEC
|
$ 0.04048722
|
$ 0
|
0 bec
|
$ 150,443
|
1.59 %
|
|
|
4475
|
WinToken
WIN
|
$ 0.00144484
|
$ 0
|
0 win
|
$ 3,395,639
|
-4.63 %
|
|
|
4478
|
Orbs
ORBS
|
$ 0.01008211
|
$ 0
|
0 orbs
|
$ 561,875
|
0.59 %
|
|
|
4517
|
Bitcoiin
B2G
|
$ 0.00091930
|
$ 0
|
0 b2g
|
$ 146.2124
|
15.76 %
|
|
|
4624
|
CyberVeinToken
CVT
|
$ 0.00410270
|
$ 0
|
0 cvt
|
$ 18,793
|
-3.49 %
|
|
|
4630
|
Cortex
CTXC
|
$ 0.06477955
|
$ 0
|
0 ctxc
|
$ 922,299
|
-0.70 %
|
|
|
4769
|
Thought
THT
|
$ 0.00063748
|
$ 0
|
0 tht
|
$ 0.00063748
|
-86.48 %
|
|
|
4895
|
PikcioChain
PKC
|
$ 0.00293731
|
$ 0
|
0 pkc
|
$ 0
|
0.00 %
|
|
|
4977
|
OFCOIN
OF
|
$ 0.00016036
|
$ 0
|
0 of
|
$ 562,336
|
-1.75 %
|
|
|
4990
|
StarChain
STC
|
$ 0.00771480
|
$ 0
|
0 stc
|
$ 2,092,752
|
-3.88 %
|
|
|
4993
|
Kcash
KCASH
|
$ 0.00690744
|
$ 0
|
0 kcash
|
$ 1,216,474
|
4.66 %
|
|
|
4996
|
TopChain
TOPC
|
$ 0.00690029
|
$ 0
|
0 topc
|
$ 137,651
|
-7.12 %
|
|
|
4997
|
Show
SHOW
|
$ 0.00079149
|
$ 0
|
0 show
|
$ 110,134
|
4.51 %
|
|
|
5128
|
Super Bitcoin
SBTC
|
$ 1.2218
|
$ 0
|
0 sbtc
|
$ 16,246
|
-36.85 %
|
|
|
5129
|
BitcoinX
BCX
|
$ 0.00085182
|
$ 0
|
0 bcx
|
$ 51,282
|
11.73 %
|
|
|
5131
|
United Bitcoin
UBTC
|
$ 0.91532865
|
$ 0
|
0 ubtc
|
$ 242,411
|
0.78 %
|
|
|
5178
|
Exchange Union
XUC
|
$ 1.1375
|
$ 0
|
0 xuc
|
$ 1,253,151
|
-4.96 %
|
@Copyright Coin Express Way 2019
