Volume 24h
327
Belize
2013
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 64,714
|
$ 1,250,923,626,134
|
19,330,031 btc
|
$ 44,150,608,788
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,090.39
|
$ 492,716,088,072
|
120,452,175 eth
|
$ 22,777,645,436
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.3977
|
$ 189,692,977,214
|
79,180,415,495 usdt
|
$ 69,602,883,844
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3964
|
$ 80,157,801,958
|
33,469,915,718 usdc
|
$ 10,570,384,760
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1364
|
$ 58,793,833,852
|
51,678,187,732 xrp
|
$ 7,574,773,700
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 47.1992
|
$ 18,132,021,518
|
384,029,121 sol
|
$ 917,903,376
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00028474
|
$ 1,690,782,678
|
5,895,849,636,782 luna
|
$ 109,301,946
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.81992638
|
$ 28,740,781,680
|
35,045,020,830 ada
|
$ 803,877,308
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.9342
|
$ 16,959,339,124
|
1,216,393,553 dot
|
$ 393,202,264
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 39.2594
|
$ 12,795,834,506
|
325,800,044 avax
|
$ 421,417,568
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
12
|
TerraUSD
UST
|
$ 0.05035396
|
$ 493,444,250
|
9,796,957,796 ust
|
$ 28,505,287
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17408066
|
$ 24,159,418,764
|
138,696,606,384 doge
|
$ 1,322,042,306
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002589
|
$ 14,570,745,384
|
589,359,573,480,777 shib
|
$ 746,087,706
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,815
|
$ 9,732,209,032
|
150,151 wbtc
|
$ 384,789,444
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.3811
|
$ 3,793,728,822
|
866,021,030 near
|
$ 213,167,916
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.15919644
|
$ 4,015,697,842
|
25,263,013,692 cro
|
$ 28,980,482
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.4734
|
$ 22,432,072,676
|
9,080,469,069 matic
|
$ 1,166,793,420
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.3815
|
$ 12,266,732,842
|
5,151,196,612 dai
|
$ 399,350,094
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 212.3926
|
$ 15,418,045,786
|
72,576,508 ltc
|
$ 1,495,799,396
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.8843
|
$ 7,575,161,984
|
292,586,164 atom
|
$ 272,251,798
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.15207790
|
$ 13,861,221,088
|
91,083,876,679 trx
|
$ 890,076,356
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.3099
|
$ 8,018,064,600
|
491,599,971 link
|
$ 595,109,944
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 284.3611
|
$ 5,502,307,850
|
19,348,537 bch
|
$ 587,473,692
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
29
|
LEO Token
LEO
|
$ 8.0828
|
$ 7,523,908,496
|
930,987,187 leo
|
$ 1,568,419
|
0.43 %
|
0.0001249000 | 116264.0000000000 | 930987186.9000000000 | 24.2361570000 |
|
30
|
OKB
OKB
|
$ 100.6335
|
$ 6,037,751,486
|
60,000,000 okb
|
$ 108,395,950
|
3.13 %
|
0.0015550500 | 93299.0000000000 | 60000000.0000000000 | 1675.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.47500076
|
$ 3,382,794,922
|
7,121,372,744 algo
|
$ 147,289,064
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21873332
|
$ 5,824,971,854
|
26,580,296,866 xlm
|
$ 257,044,008
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
Monero
XMR
|
$ 373.7738
|
$ 6,784,421,618
|
18,147,820 xmr
|
$ 313,798,186
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
34
|
ApeCoin
APE
|
$ 9.3259
|
$ 3,435,925,116
|
368,593,750 ape
|
$ 310,368,344
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 46.6691
|
$ 6,536,049,286
|
140,119,297 etc
|
$ 313,474,616
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.3809
|
$ 10,077,522,936
|
753,766,667 uni
|
$ 148,453,916
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
38
|
Hedera
HBAR
|
$ 0.13978224
|
$ 4,203,562,584
|
30,162,396,685 hbar
|
$ 89,628,890
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 11.2803
|
$ 3,365,710,426
|
298,040,436 icp
|
$ 82,898,634
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.6244
|
$ 5,180,808,698
|
410,140,041 fil
|
$ 471,700,346
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 18.9832
|
$ 2,195,034,166
|
115,661,359 axs
|
$ 97,329,856
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
Elrond
EGLD
|
$ 98.2371
|
$ 2,473,757,364
|
25,191,950 egld
|
$ 52,272,604
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
43
|
The Sandbox
SAND
|
$ 1.4082
|
$ 2,568,304,518
|
1,820,281,926 sand
|
$ 386,860,292
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.3012
|
$ 2,297,541,142
|
1,000,000,000 theta
|
$ 48,459,720
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
Decentraland
MANA
|
$ 1.3473
|
$ 2,450,848,608
|
1,824,388,293 mana
|
$ 198,671,980
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.98171138
|
$ 2,735,137,210
|
2,783,619,422 ftm
|
$ 726,997,076
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.5711
|
$ 2,379,339,638
|
924,145,001 xtz
|
$ 79,404,078
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
52
|
Klaytn
KLAY
|
$ 0.53000766
|
$ 1,632,216,508
|
3,080,665,359 klay
|
$ 85,487,194
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.31515718
|
$ 2,797,974,504
|
8,885,084,420 grt
|
$ 172,203,954
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5847
|
$ 2,841,915,310
|
1,099,591,670 eos
|
$ 363,110,254
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 166.2787
|
$ 2,384,128,474
|
14,333,780 aave
|
$ 154,148,748
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
58
|
Flow
FLOW
|
$ 2.1770
|
$ 2,251,788,344
|
1,036,200,000 flow
|
$ 40,391,437
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
61
|
Zcash
ZEC
|
$ 85.5422
|
$ 903,795,724
|
10,566,077 zec
|
$ 103,995,398
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
62
|
STEPN
GMT
|
$ 0.88011040
|
$ 556,216,830
|
632,444,412 gmt
|
$ 154,666,460
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
64
|
IOTA
MIOTA
|
$ 0.47694218
|
$ 1,324,825,008
|
2,779,530,283 miota
|
$ 33,679,236
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
66
|
Waves
WAVES
|
$ 4.8620
|
$ 487,102,278
|
100,000,000 waves
|
$ 85,228,338
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
69
|
eCash
XEC
|
$ 0.00007119
|
$ 1,357,699,720
|
19,344,535,923,303 xec
|
$ 14,832,578
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,400,216,818
|
951,421,714,286,000 btt
|
$ 28,089,306
|
1.17 %
|
0.0000000000 | 21637.0000000000 | 951421714286000.0000000000 | 434.0530000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06138123
|
$ 999,507,730
|
16,287,281,713 zil
|
$ 78,562,796
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,581.08
|
$ 1,424,290,426
|
901,311 mkr
|
$ 91,505,596
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
Bitcoin SV
BSV
|
$ 84.0208
|
$ 1,618,367,712
|
19,266,077 bsv
|
$ 41,681,446
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
77
|
Convex Finance
CVX
|
$ 11.7928
|
$ 893,376,770
|
75,815,278 cvx
|
$ 6,681,397
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
78
|
NEO
NEO
|
$ 28.9492
|
$ 2,044,832,972
|
70,530,000 neo
|
$ 194,400,856
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
80
|
Kusama
KSM
|
$ 75.2630
|
$ 676,196,586
|
8,980,098 ksm
|
$ 39,245,417
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
82
|
Gala
GALA
|
$ 0.08865818
|
$ 671,731,320
|
7,542,496,572 gala
|
$ 421,805,852
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
Arweave
AR
|
$ 18.5250
|
$ 927,739,904
|
50,108,502 ar
|
$ 37,324,188
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
84
|
Harmony
ONE
|
$ 0.04524156
|
$ 557,252,254
|
12,305,426,115 one
|
$ 64,005,641
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.3957
|
$ 4,891,019,406
|
2,041,446,767 tusd
|
$ 1,175,270,954
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.6185
|
$ 1,766,627,486
|
315,272,304 snx
|
$ 177,963,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.87558042
|
$ 876,162,846
|
1,000,000,000 enj
|
$ 54,535,006
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
Celo
CELO
|
$ 1.3603
|
$ 667,007,198
|
491,531,934 celo
|
$ 31,017,226
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
91
|
Stacks
STX
|
$ 2.1886
|
$ 2,935,297,612
|
1,368,045,417 stx
|
$ 401,162,086
|
-5.07 %
|
0.0000338200 | 45358.0000000000 | 1368045416.9504600000 | 6199.0000000000 |
|
92
|
Loopring
LRC
|
$ 0.80698358
|
$ 1,006,108,558
|
1,245,991,469 lrc
|
$ 133,634,410
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.27050452
|
$ 1,447,846,322
|
5,344,064,580 chz
|
$ 161,655,572
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.56171752
|
$ 834,034,032
|
1,485,963,548 bat
|
$ 92,670,448
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 133.6894
|
$ 1,498,517,384
|
11,206,524 dash
|
$ 256,655,724
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
97
|
Mina Protocol
MINA
|
$ 1.7130
|
$ 1,497,287,818
|
874,491,342 mina
|
$ 124,574,450
|
-8.11 %
|
0.0000264700 | 23137.0000000000 | 874491341.8400390000 | 1925.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.1136
|
$ 1,631,245,798
|
771,523,957 crv
|
$ 139,717,526
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
100
|
Pax Dollar
USDP
|
$ 2.3977
|
$ 1,815,810,126
|
757,552,716 usdp
|
$ 18,455,009
|
2.86 %
|
0.0000370500 | 28059.0000000000 | 757552716.4606830000 | 285.1780000000 |
|
104
|
Celsius Network
CEL
|
$ 0.78303940
|
$ 331,723,964
|
423,415,980 cel
|
$ 2,488,086
|
-2.15 %
|
0.0000121000 | 5126.0000000000 | 423415980.3475000000 | 38.4474150000 |
|
105
|
Decred
DCR
|
$ 47.9201
|
$ 710,689,148
|
14,834,025 dcr
|
$ 2,697,262
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
Compound
COMP
|
$ 96.9959
|
$ 665,518,776
|
6,856,086 comp
|
$ 44,897,797
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
NEM
XEM
|
$ 0.08865818
|
$ 800,900,464
|
8,999,999,999 xem
|
$ 24,125,962
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
109
|
Kadena
KDA
|
$ 2.1802
|
$ 489,173,126
|
224,346,759 kda
|
$ 15,437,266
|
-0.91 %
|
0.0000336900 | 7559.0000000000 | 224346759.1562500000 | 238.5460000000 |
|
111
|
Moonbeam
GLMR
|
$ 0.85940192
|
$ 521,335,984
|
605,865,927 glmr
|
$ 19,858,785
|
-1.63 %
|
0.0000132800 | 8056.0000000000 | 605865927.0000000000 | 306.8700000000 |
|
118
|
ECOMI
OMI
|
$ 0.00190259
|
$ 515,641,152
|
270,667,301,117 omi
|
$ 2,023,066
|
1.45 %
|
0.0000000294 | 7968.0000000000 | 270667301116.9350000000 | 31.2616510000 |
|
119
|
0x
ZRX
|
$ 0.51577058
|
$ 436,884,214
|
847,496,055 zrx
|
$ 35,277,737
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
121
|
IOST
IOST
|
$ 0.02360767
|
$ 441,478,908
|
18,708,894,189 iost
|
$ 46,252,520
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
123
|
OEC Token
OKT
|
$ 52.4837
|
$ 935,958,582
|
17,847,480 okt
|
$ 7,312,164
|
1.12 %
|
0.0008110100 | 14463.0000000000 | 17847480.0000000000 | 112.9920000000 |
|
125
|
Sushi
SUSHI
|
$ 2.4002
|
$ 462,899,242
|
192,789,256 sushi
|
$ 151,236,618
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 7.1011
|
$ 742,269,580
|
104,591,387 qtum
|
$ 62,172,746
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 19,229
|
$ 630,443,788
|
32,777 yfi
|
$ 72,350,252
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.1268
|
$ 579,449,156
|
140,245,398 omg
|
$ 72,350,252
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
Livepeer
LPT
|
$ 15.3845
|
$ 422,647,134
|
27,529,787 lpt
|
$ 31,967,033
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
132
|
Anchor Protocol
ANC
|
$ 0.04561690
|
$ 15,968,115
|
350,389,360 anc
|
$ 4,007,673
|
-4.94 %
|
0.0000007049 | 246.7490000000 | 350389360.0840830000 | 61.9290000000 |
|
133
|
SKALE
SKL
|
$ 0.08865818
|
$ 373,399,780
|
4,203,852,671 skl
|
$ 47,459,112
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00611547
|
$ 244,360,064
|
39,950,978,613 slp
|
$ 19,453,223
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
Serum
SRM
|
$ 0.50412206
|
$ 188,123,598
|
372,782,297 srm
|
$ 16,271,041
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
139
|
ICON
ICX
|
$ 0.48794356
|
$ 464,711,234
|
951,377,021 icx
|
$ 15,061,731
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
1inch
1INCH
|
$ 1.1674
|
$ 973,622,130
|
834,798,429 1inch
|
$ 70,926,544
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 427,565,398
|
549,649,971,723,242 elon
|
$ 7,673,333
|
-2.43 %
|
0.0000000000 | 6607.0000000000 | 549649971723242.3000000000 | 118.5730000000 |
|
143
|
Bitcoin Gold
BTG
|
$ 37.2138
|
$ 650,699,270
|
17,513,924 btg
|
$ 10,511,948
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.2820
|
$ 206,761,230
|
161,373,977 bnt
|
$ 8,085,367
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
150
|
WAX
WAXP
|
$ 0.15531360
|
$ 376,441,338
|
2,424,457,328 waxp
|
$ 15,042,769
|
-3.93 %
|
0.0000024000 | 5817.0000000000 | 2424457327.8462900000 | 232.4500000000 |
|
151
|
Ravencoin
RVN
|
$ 0.05773783
|
$ 686,033,114
|
11,907,968,089 rvn
|
$ 33,933,886
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
152
|
Siacoin
SC
|
$ 0.00905349
|
$ 466,199,656
|
51,477,015,000 sc
|
$ 13,292,709
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
156
|
Radio Caca
RACA
|
$ 0.00044006
|
$ 145,865,356
|
331,047,171,075 raca
|
$ 6,947,889
|
-1.83 %
|
0.0000000068 | 2254.0000000000 | 331047171074.6400000000 | 107.3630000000 |
|
157
|
JUST
JST
|
$ 0.05960159
|
$ 530,654,800
|
8,902,080,000 jst
|
$ 56,182,300
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
158
|
Astar
ASTR
|
$ 0.14301794
|
$ 623,648,818
|
4,363,212,483 astr
|
$ 20,787,431
|
0.00 %
|
0.0000022100 | 9637.0000000000 | 4363212483.0000000000 | 321.2200000000 |
|
159
|
Acala
ACA
|
$ 0.23814752
|
$ 146,059,498
|
613,061,111 aca
|
$ 19,575,920
|
-3.85 %
|
0.0000036800 | 2257.0000000000 | 613061111.0000000000 | 302.4990000000 |
|
162
|
Ontology
ONT
|
$ 0.51771200
|
$ 457,916,264
|
884,582,857 ont
|
$ 39,677,254
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
WOO Network
WOO
|
$ 0.42970096
|
$ 720,202,106
|
1,676,091,138 woo
|
$ 37,969,451
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
167
|
APENFT
NFT
|
$ 0
|
$ 259,373,712
|
277,080,562,500,000 nft
|
$ 15,233,352
|
1.82 %
|
0.0000000000 | 4008.0000000000 | 277080562500000.0000000000 | 235.3950000000 |
|
169
|
Horizen
ZEN
|
$ 23.3029
|
$ 314,639,468
|
13,514,213 zen
|
$ 23,101,863
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
171
|
dYdX
DYDX
|
$ 5.6994
|
$ 885,869,946
|
155,021,171 dydx
|
$ 488,267,130
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
172
|
Golem
GLM
|
$ 0.54230332
|
$ 543,921,170
|
1,000,000,000 glm
|
$ 8,684,489
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
173
|
Immutable X
IMX
|
$ 2.4054
|
$ 2,199,952,430
|
914,163,546 imx
|
$ 101,471,552
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
178
|
UMA
UMA
|
$ 5.3007
|
$ 371,134,790
|
70,491,706 uma
|
$ 201,713,538
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
180
|
LooksRare
LOOKS
|
$ 0.31192148
|
$ 169,938,964
|
544,846,570 looks
|
$ 9,979,675
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
184
|
Everdome
DOME
|
$ 0.00293802
|
$ 65,749,424
|
22,399,424,514 dome
|
$ 5,935,568
|
-0.10 %
|
0.0000000454 | 1016.0000000000 | 22399424514.0000000000 | 91.7200000000 |
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 814,425,690
|
156,124,856,092,293,500 babydoge
|
$ 14,194,498
|
1.39 %
|
0.0000000000 | 12585.0000000000 | 156124856092293500.0000000000 | 219.3420000000 |
|
187
|
DigiByte
DGB
|
$ 0.02208689
|
$ 355,862,286
|
16,115,425,101 dgb
|
$ 7,755,714
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
190
|
Spell Token
SPELL
|
$ 0.00155314
|
$ 177,316,360
|
114,018,353,474 spell
|
$ 15,352,879
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
REN
REN
|
$ 0.23102898
|
$ 230,964,266
|
1,000,000,000 ren
|
$ 48,554,267
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
193
|
Casper Network
CSPR
|
$ 0.08153964
|
$ 887,293,654
|
10,853,819,772 cspr
|
$ 14,621,611
|
-0.24 %
|
0.0000012600 | 13711.0000000000 | 10853819772.0000000000 | 225.9420000000 |
|
196
|
Illuvium
ILV
|
$ 133.2092
|
$ 326,029,132
|
2,450,947 ilv
|
$ 27,680,766
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 30.1101
|
$ 775,856,146
|
25,783,233 ens
|
$ 78,562,796
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
209
|
Lisk
LSK
|
$ 2.3873
|
$ 345,249,190
|
144,818,773 lsk
|
$ 3,334,389
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
213
|
Perpetual Protocol
PERP
|
$ 1.9220
|
$ 132,857,842
|
69,199,853 perp
|
$ 17,584,929
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
219
|
Conflux
CFX
|
$ 0.75521238
|
$ 1,586,916,708
|
2,097,547,687 cfx
|
$ 714,118,990
|
-5.20 %
|
0.0000116700 | 24522.0000000000 | 2097547687.2652300000 | 11035.0000000000 |
|
221
|
Nano
XNO
|
$ 2.0663
|
$ 275,616,926
|
133,248,290 xno
|
$ 4,978,772
|
-1.70 %
|
0.0000319300 | 4259.0000000000 | 133248290.0000000000 | 76.9350000000 |
|
222
|
Celer Network
CELR
|
$ 0.06471400
|
$ 366,216,526
|
5,645,454,936 celr
|
$ 117,132,340
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5713
|
$ 38,902,562
|
24,758,439 kncl
|
$ 122,602
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
231
|
Raydium
RAY
|
$ 0.55265756
|
$ 103,477,686
|
187,092,975 ray
|
$ 7,744,972
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
233
|
MXC
MXC
|
$ 0.04574633
|
$ 111,049,224
|
2,437,203,515 mxc
|
$ 3,330,765
|
-4.22 %
|
0.0000007069 | 1716.0000000000 | 2437203515.4925466000 | 51.4690000000 |
|
234
|
DAO Maker
DAO
|
$ 3.8097
|
$ 568,383,062
|
149,318,000 dao
|
$ 5,683,183
|
3.26 %
|
0.0000588700 | 8783.0000000000 | 149318000.0000000000 | 87.8200000000 |
|
236
|
Status
SNT
|
$ 0.06453280
|
$ 255,814,442
|
3,960,483,788 snt
|
$ 22,910,050
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
240
|
Chia
XCH
|
$ 88.9630
|
$ 611,676,728
|
6,879,146 xch
|
$ 14,064,099
|
-0.77 %
|
0.0013747100 | 9452.0000000000 | 6879145.6867925300 | 217.3270000000 |
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05105287
|
$ 259,308,998
|
5,067,345,323 people
|
$ 82,251,494
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
255
|
JOE
JOE
|
$ 1.2535
|
$ 429,895,102
|
343,849,840 joe
|
$ 351,979,446
|
19.71 %
|
0.0000193700 | 6643.0000000000 | 343849839.7435270000 | 5439.0000000000 |
|
257
|
Gemini Dollar
GUSD
|
$ 2.3977
|
$ 941,394,558
|
392,753,611 gusd
|
$ 1,280,800
|
3.41 %
|
0.0000370500 | 14547.0000000000 | 392753611.2600000000 | 19.7916950000 |
|
264
|
Orbs
ORBS
|
$ 0.07118540
|
$ 224,557,580
|
3,147,570,247 orbs
|
$ 4,533,022
|
-1.53 %
|
0.0000011000 | 3470.0000000000 | 3147570247.3889000000 | 70.0470000000 |
|
265
|
API3
API3
|
$ 3.5146
|
$ 288,365,584
|
82,068,102 api3
|
$ 14,451,542
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00883993
|
$ 402,974,078
|
45,611,899,305 rsr
|
$ 22,272,229
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
273
|
Moonriver
MOVR
|
$ 19.0084
|
$ 126,321,728
|
6,663,020 movr
|
$ 4,400,423
|
-0.94 %
|
0.0002937300 | 1952.0000000000 | 6663020.0000000000 | 67.9980000000 |
|
275
|
Metis Token
METIS
|
$ 54.9500
|
$ 238,988,802
|
4,354,321 metis
|
$ 11,177,337
|
-5.32 %
|
0.0008491200 | 3693.0000000000 | 4354321.3520000000 | 172.7190000000 |
|
276
|
Civic
CVC
|
$ 0.23361754
|
$ 187,152,888
|
802,000,010 cvc
|
$ 15,548,444
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
281
|
Creditcoin
CTC
|
$ 0.81474926
|
$ 173,109,950
|
212,464,279 ctc
|
$ 18,341,501
|
-2.60 %
|
0.0000125900 | 2675.0000000000 | 212464279.0000000000 | 283.4240000000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.22908756
|
$ 35,713,974
|
156,055,247 mir
|
$ 5,181,715
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
Mask Network
MASK
|
$ 13.6631
|
$ 1,039,371,554
|
76,150,000 mask
|
$ 444,714,608
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
287
|
Ronin
RON
|
$ 2.4630
|
$ 443,355,614
|
180,010,425 ron
|
$ 3,945,224
|
0.21 %
|
0.0000380600 | 6851.0000000000 | 180010425.2704730000 | 60.9640000000 |
|
299
|
Ark
ARK
|
$ 0.74744670
|
$ 128,651,432
|
171,915,386 ark
|
$ 5,547,284
|
-3.29 %
|
0.0000115500 | 1988.0000000000 | 171915386.0000000000 | 85.7200000000 |
|
307
|
Yield Guild Games
YGG
|
$ 0.58113172
|
$ 107,684,096
|
185,125,000 ygg
|
$ 32,633,199
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.23555896
|
$ 182,622,908
|
774,000,000 alpha
|
$ 3,248,255
|
-3.45 %
|
0.0000036400 | 2822.0000000000 | 774000000.0000000000 | 50.1940000000 |
|
315
|
Aragon
ANT
|
$ 5.2464
|
$ 209,996,930
|
40,029,852 ant
|
$ 15,595,233
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
316
|
aelf
ELF
|
$ 0.71379542
|
$ 329,200,118
|
461,329,999 elf
|
$ 21,824,538
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
317
|
Balancer
BAL
|
$ 15.4375
|
$ 620,542,546
|
40,213,291 bal
|
$ 16,956,103
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
321
|
Biconomy
BICO
|
$ 0.84322342
|
$ 423,941,414
|
502,789,360 bico
|
$ 11,093,080
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
326
|
Storj
STORJ
|
$ 0.80763072
|
$ 115,838,060
|
143,787,439 storj
|
$ 28,336,384
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
329
|
Band Protocol
BAND
|
$ 3.8893
|
$ 482,507,584
|
124,058,216 band
|
$ 30,194,970
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
Numeraire
NMR
|
$ 42.8601
|
$ 266,621,680
|
6,217,658 nmr
|
$ 30,231,857
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
334
|
Sun Token
SUN
|
$ 0.01459301
|
$ 134,540,406
|
9,218,630,472 sun
|
$ 34,676,932
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
340
|
Keep3rV1
KP3R
|
$ 185.2717
|
$ 88,658,180
|
478,739 kp3r
|
$ 7,481,391
|
-1.40 %
|
0.0028629300 | 1370.0000000000 | 478739.2567597680 | 115.6070000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.19996626
|
$ 118,167,764
|
591,544,729 oxt
|
$ 4,234,108
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
351
|
Shiba Predator
QOM
|
$ 0
|
$ 82,122,066
|
599,999,999,999,999 qom
|
$ 3,065,748
|
-12.52 %
|
0.0000000000 | 1269.0000000000 | 599999999999999.0000000000 | 47.3738010000 |
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 113,831,926
|
96,834,929,602,284,640 kishu
|
$ 1,453,084
|
-0.45 %
|
0.0000000000 | 1759.0000000000 | 96834929602284640.0000000000 | 22.4539430000 |
|
367
|
Strike
STRK
|
$ 36.3453
|
$ 132,598,986
|
3,644,310 strk
|
$ 83,092,776
|
-5.32 %
|
0.0005616300 | 2049.0000000000 | 3644310.1321763800 | 1284.0000000000 |
|
372
|
DEAPCOIN
DEP
|
$ 0.00865873
|
$ 41,779,100
|
4,836,107,347 dep
|
$ 11,169,636
|
3.66 %
|
0.0000001338 | 645.5960000000 | 4836107347.2370180000 | 172.6000000000 |
|
381
|
Polkastarter
POLS
|
$ 0.96359146
|
$ 95,712,006
|
99,301,432 pols
|
$ 5,070,601
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
382
|
PlatON Network
LAT
|
$ 0.03854366
|
$ 140,170,524
|
3,675,606,290 lat
|
$ 4,328,719
|
0.03 %
|
0.0000005956 | 2166.0000000000 | 3675606289.7353800000 | 66.8900000000 |
|
384
|
StarLink
STARL
|
$ 0.00000647
|
$ 53,682,269
|
9,979,164,888,211 starl
|
$ 2,959,988
|
-0.95 %
|
0.0000000001 | 829.5310000000 | 9979164888210.6370000000 | 45.7395240000 |
|
389
|
Aavegotchi
GHST
|
$ 2.5206
|
$ 128,910,288
|
51,157,239 ghst
|
$ 8,610,521
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
391
|
Utrust
UTK
|
$ 0.22067474
|
$ 103,865,970
|
470,000,000 utk
|
$ 5,542,366
|
-0.16 %
|
0.0000034100 | 1605.0000000000 | 470000000.0000000000 | 85.6440000000 |
|
394
|
Everipedia
IQ
|
$ 0.01472244
|
$ 214,332,768
|
14,569,193,094 iq
|
$ 10,594,458
|
-3.94 %
|
0.0000002275 | 3312.0000000000 | 14569193093.9290000000 | 163.7120000000 |
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.66720134
|
$ 239,894,798
|
360,263,043 wcfg
|
$ 142,441
|
-2.34 %
|
0.0000103100 | 3707.0000000000 | 360263043.0000000000 | 2.2010900000 |
|
400
|
Proton
XPR
|
$ 0.00336513
|
$ 50,986,996
|
15,152,520,589 xpr
|
$ 2,380,535
|
0.39 %
|
0.0000000520 | 787.8820000000 | 15152520588.8005000000 | 36.7854670000 |
|
422
|
Augur
REP
|
$ 19.2764
|
$ 152,013,186
|
7,868,117 rep
|
$ 21,788,233
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
423
|
Covalent
CQT
|
$ 0.35463272
|
$ 183,399,476
|
517,620,038 cqt
|
$ 2,227,419
|
1.20 %
|
0.0000054800 | 2834.0000000000 | 517620038.1417460400 | 34.4194250000 |
|
431
|
Bounce
AUCTION
|
$ 12.9324
|
$ 84,192,914
|
6,500,000 auction
|
$ 22,956,774
|
4.70 %
|
0.0001998400 | 1301.0000000000 | 6500000.2648198300 | 354.7420000000 |
|
432
|
Aergo
AERGO
|
$ 0.27956448
|
$ 120,756,324
|
430,000,000 aergo
|
$ 7,174,129
|
-4.31 %
|
0.0000043200 | 1866.0000000000 | 429999999.7589212000 | 110.8590000000 |
|
434
|
Alchemix
ALCX
|
$ 48.0831
|
$ 82,833,920
|
1,722,037 alcx
|
$ 5,634,907
|
-5.51 %
|
0.0007430100 | 1280.0000000000 | 1722036.5917813554 | 87.0740000000 |
|
447
|
Nym
NYM
|
$ 0.57401318
|
$ 226,175,430
|
393,939,569 nym
|
$ 1,799,771
|
-0.26 %
|
0.0000088700 | 3495.0000000000 | 393939569.4643190000 | 27.8111460000 |
|
448
|
Badger DAO
BADGER
|
$ 6.5122
|
$ 124,768,592
|
19,165,608 badger
|
$ 10,981,513
|
-3.97 %
|
0.0001006300 | 1928.0000000000 | 19165608.0184619700 | 169.6930000000 |
|
453
|
Adventure Gold
AGLD
|
$ 0.93964728
|
$ 72,544,394
|
77,270,001 agld
|
$ 29,749,026
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
454
|
Verasity
VRA
|
$ 0.01374525
|
$ 141,982,516
|
10,305,680,354 vra
|
$ 47,644,129
|
-4.50 %
|
0.0000002124 | 2194.0000000000 | 10305680354.0000000000 | 736.2260000000 |
|
457
|
Clover Finance
CLV
|
$ 0.14431222
|
$ 64,000,269
|
442,756,349 clv
|
$ 8,642,878
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
|
461
|
Karura
KAR
|
$ 0.35204416
|
$ 27,974,568
|
79,345,833 kar
|
$ 689,824
|
-0.94 %
|
0.0000054400 | 432.2800000000 | 79345833.0000000000 | 10.6595740000 |
|
467
|
Enzyme
MLN
|
$ 48.7762
|
$ 70,667,688
|
1,453,964 mln
|
$ 3,806,219
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
471
|
Swarm
BZZ
|
$ 1.2166
|
$ 77,139,088
|
63,412,818 bzz
|
$ 559,168
|
0.54 %
|
0.0000188000 | 1192.0000000000 | 63412818.4919123000 | 8.6406100000 |
|
475
|
Umee
UMEE
|
$ 0.01601024
|
$ 70,926,544
|
4,432,500,000 umee
|
$ 613,447
|
-1.96 %
|
0.0000002474 | 1096.0000000000 | 4432500000.0000000000 | 9.4793480000 |
|
481
|
Magic
MAGIC
|
$ 3.0953
|
$ 657,753,096
|
212,500,960 magic
|
$ 172,398,096
|
-7.54 %
|
0.0000478300 | 10164.0000000000 | 212500960.2415360000 | 2664.0000000000 |
|
483
|
Tornado Cash
TORN
|
$ 15.3016
|
$ 23,132,666
|
1,511,066 torn
|
$ 7,393,251
|
-4.64 %
|
0.0002364500 | 357.4600000000 | 1511065.7789594182 | 114.2450000000 |
|
485
|
Wrapped NXM
WNXM
|
$ 55.8902
|
$ 129,428,000
|
2,314,763 wnxm
|
$ 2,568,153
|
-0.59 %
|
0.0008636500 | 2000.0000000000 | 2314763.3583781200 | 39.6846520000 |
|
495
|
DFI.money
YFII
|
$ 2,564.46
|
$ 101,924,550
|
39,732 yfii
|
$ 18,487,949
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
508
|
Bitcoin Diamond
BCD
|
$ 0.40899248
|
$ 77,074,374
|
188,156,898 bcd
|
$ 277,046
|
-2.47 %
|
0.0000063200 | 1191.0000000000 | 188156897.9530240000 | 4.2810780000 |
|
509
|
Gas
GAS
|
$ 7.7359
|
$ 107,748,810
|
13,935,116 gas
|
$ 5,090,274
|
-2.24 %
|
0.0001195400 | 1665.0000000000 | 13935116.2391222300 | 78.6580000000 |
|
515
|
Phala Network
PHA
|
$ 0.34363134
|
$ 181,781,626
|
528,997,470 pha
|
$ 7,785,806
|
-1.38 %
|
0.0000053100 | 2809.0000000000 | 528997469.9433840000 | 120.3110000000 |
|
519
|
Flamingo Finance
FLM
|
$ 0.21032050
|
$ 96,747,430
|
459,682,343 flm
|
$ 4,332,408
|
-0.79 %
|
0.0000032500 | 1495.0000000000 | 459682342.8536790000 | 66.9470000000 |
|
521
|
Velo
VELO
|
$ 0.01593259
|
$ 79,145,222
|
4,984,154,058 velo
|
$ 19,070,957
|
-6.49 %
|
0.0000002462 | 1223.0000000000 | 4984154058.0000000000 | 294.6960000000 |
|
547
|
Ethernity Chain
ERN
|
$ 4.0977
|
$ 71,767,826
|
17,511,790 ern
|
$ 7,511,289
|
0.82 %
|
0.0000633200 | 1109.0000000000 | 17511790.0024671960 | 116.0690000000 |
|
551
|
Samoyedcoin
SAMO
|
$ 0.00809572
|
$ 30,678,319
|
3,790,946,956 samo
|
$ 3,897,983
|
0.76 %
|
0.0000001251 | 474.0600000000 | 3790946956.0000000000 | 60.2340000000 |
|
555
|
GuildFi
GF
|
$ 0.19414200
|
$ 43,835,257
|
226,692,611 gf
|
$ 3,217,430
|
1.50 %
|
0.0000030000 | 677.3690000000 | 226692610.6091580000 | 49.7176800000 |
|
564
|
DIA
DIA
|
$ 0.85551908
|
$ 80,504,216
|
94,287,049 dia
|
$ 10,880,430
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.5974
|
$ 71,185,400
|
9,364,354 forth
|
$ 5,251,218
|
-0.59 %
|
0.0001174000 | 1100.0000000000 | 9364353.5199454540 | 81.1450000000 |
|
609
|
Cortex
CTXC
|
$ 0.53647906
|
$ 112,602,360
|
210,099,479 ctxc
|
$ 27,496,914
|
-2.32 %
|
0.0000082900 | 1740.0000000000 | 210099478.8125000000 | 424.8990000000 |
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,913,482
|
39,895,439,517,783 sos
|
$ 34,450,692
|
-3.40 %
|
0.0000000000 | 276.8100000000 | 39895439517782.7000000000 | 532.3530000000 |
|
629
|
MANTRA DAO
OM
|
$ 0.07830394
|
$ 48,793,968
|
623,923,540 om
|
$ 4,801,067
|
1.44 %
|
0.0000012100 | 753.9940000000 | 623923539.8113846000 | 74.1890000000 |
|
634
|
Tellor
TRB
|
$ 31.7170
|
$ 77,139,088
|
2,430,839 trb
|
$ 10,755,855
|
-3.00 %
|
0.0004901100 | 1192.0000000000 | 2430838.8828202616 | 166.2060000000 |
|
641
|
Fodl Finance
FODL
|
$ 0.01166793
|
$ 4,407,023
|
377,415,992 fodl
|
$ 177,737
|
-0.88 %
|
0.0000001803 | 68.1000000000 | 377415992.4177236600 | 2.7465040000 |
|
644
|
Nuls
NULS
|
$ 0.62254868
|
$ 63,401,600
|
101,805,761 nuls
|
$ 12,062,690
|
-2.52 %
|
0.0000096200 | 979.7200000000 | 101805761.2715400000 | 186.4000000000 |
|
654
|
REVV
REVV
|
$ 0.02904364
|
$ 17,096,792
|
587,820,205 revv
|
$ 3,350,308
|
-0.87 %
|
0.0000004488 | 264.1900000000 | 587820205.0248880000 | 51.7710000000 |
|
655
|
Aeternity
AE
|
$ 0.19931912
|
$ 82,186,780
|
412,292,959 ae
|
$ 653,544
|
-1.99 %
|
0.0000030800 | 1270.0000000000 | 412292959.4993200000 | 10.0989600000 |
|
661
|
PARSIQ
PRQ
|
$ 0.24073608
|
$ 44,584,451
|
185,256,872 prq
|
$ 2,372,691
|
-1.12 %
|
0.0000037200 | 688.9460000000 | 185256872.0000000000 | 36.6642550000 |
|
677
|
Frontier
FRONT
|
$ 0.54424474
|
$ 47,592,811
|
87,456,250 front
|
$ 8,016,188
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
678
|
Bytom
BTM
|
$ 0.04747419
|
$ 84,904,768
|
1,789,343,156 btm
|
$ 1,130,808
|
1.54 %
|
0.0000007336 | 1312.0000000000 | 1789343156.2500000000 | 17.4739380000 |
|
688
|
pSTAKE Finance
PSTAKE
|
$ 0.19414200
|
$ 53,640,593
|
276,111,115 pstake
|
$ 474,194
|
-1.00 %
|
0.0000030000 | 828.8870000000 | 276111115.0000000000 | 7.3275390000 |
|
689
|
HyperCash
HC
|
$ 0.23297040
|
$ 49,921,027
|
0 hc
|
$ 119,105
|
-2.64 %
|
0.0000036000 | 771.4100000000 | 0.0000000000 | 1.8404760000 |
|
694
|
Kleros
PNK
|
$ 0.06989112
|
$ 47,285,937
|
676,726,801 pnk
|
$ 414,268
|
-0.81 %
|
0.0000010800 | 730.6910000000 | 676726801.4548858000 | 6.4015220000 |
|
705
|
Gods Unchained
GODS
|
$ 0.53389050
|
$ 111,761,078
|
209,191,180 gods
|
$ 3,285,336
|
-3.77 %
|
0.0000082500 | 1727.0000000000 | 209191179.7169000000 | 50.7670000000 |
|
713
|
Measurable Data Token
MDT
|
$ 0.14172366
|
$ 85,940,192
|
606,319,736 mdt
|
$ 29,944,397
|
-1.12 %
|
0.0000021900 | 1328.0000000000 | 606319736.1236151000 | 462.7190000000 |
|
727
|
BoringDAO
BORING
|
$ 0.00694381
|
$ 7,237,096
|
1,041,805,760 boring
|
$ 553,903
|
-2.49 %
|
0.0000001073 | 111.8320000000 | 1041805760.0493600000 | 8.5592380000 |
|
740
|
FUSION
FSN
|
$ 0.79145222
|
$ 58,730,932
|
74,230,644 fsn
|
$ 1,509,708
|
7.56 %
|
0.0000122300 | 907.5460000000 | 74230644.2542614000 | 23.3289220000 |
|
755
|
Stader
SD
|
$ 2.5685
|
$ 57,680,559
|
22,461,914 sd
|
$ 2,993,325
|
2.48 %
|
0.0000396900 | 891.3150000000 | 22461914.0000000000 | 46.2546810000 |
|
760
|
EDEN
EDEN
|
$ 0.15854930
|
$ 19,230,801
|
121,256,862 eden
|
$ 206,761
|
0.47 %
|
0.0000024500 | 297.1660000000 | 121256862.4567340000 | 3.1950030000 |
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00496356
|
$ 13,927,553
|
2,801,451,477 vsys
|
$ 1,294,192
|
-1.49 %
|
0.0000000767 | 215.2170000000 | 2801451477.0000000000 | 19.9986450000 |
|
781
|
Gifto
GTO
|
$ 0.11195522
|
$ 111,696,364
|
1,000,000,000 gto
|
$ 22,558,783
|
-0.02 %
|
0.0000017300 | 1726.0000000000 | 1000000000.0000000000 | 348.5920000000 |
|
804
|
ZKSpace
ZKS
|
$ 0.14884220
|
$ 33,184,045
|
223,450,000 zks
|
$ 2,079,725
|
1.39 %
|
0.0000023000 | 512.7800000000 | 223450000.0000000000 | 32.1371660000 |
|
805
|
Tokenlon
LON
|
$ 1.5027
|
$ 38,049,049
|
25,342,078 lon
|
$ 1,124,703
|
3.81 %
|
0.0000232200 | 587.9570000000 | 25342078.0709845270 | 17.3795870000 |
|
810
|
AirSwap
AST
|
$ 0.24203036
|
$ 42,829,990
|
176,842,485 ast
|
$ 2,096,088
|
-0.54 %
|
0.0000037400 | 661.8350000000 | 176842484.6197000000 | 32.3900170000 |
|
840
|
Mithril
MITH
|
$ 0.00687263
|
$ 4,249,121
|
618,753,636 mith
|
$ 260,474
|
-0.99 %
|
0.0000001062 | 65.6600000000 | 618753636.2575071000 | 4.0249990000 |
|
845
|
Wing Finance
WING
|
$ 14.5289
|
$ 46,710,047
|
3,216,489 wing
|
$ 15,263,832
|
0.55 %
|
0.0002245100 | 721.7920000000 | 3216489.4787526100 | 235.8660000000 |
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.0438
|
$ 33,414,038
|
31,965,580 cvp
|
$ 6,605,099
|
-1.61 %
|
0.0000161300 | 516.3340000000 | 31965579.7941530600 | 102.0660000000 |
|
889
|
DOSE
DOSE
|
$ 0.01337638
|
$ 8,788,808
|
656,749,120 dose
|
$ 1,231,739
|
1.09 %
|
0.0000002067 | 135.8100000000 | 656749119.9254160000 | 19.0335820000 |
|
891
|
RSS3
RSS3
|
$ 0.33198282
|
$ 30,735,073
|
92,500,000 rss3
|
$ 4,439,510
|
-0.97 %
|
0.0000051300 | 474.9370000000 | 92499999.9999980000 | 68.6020000000 |
|
902
|
SWFTCOIN
SWFTC
|
$ 0.00245266
|
$ 21,999,071
|
8,958,999,999 swftc
|
$ 1,506,512
|
-1.24 %
|
0.0000000379 | 339.9430000000 | 8958999999.0000000000 | 23.2795310000 |
|
908
|
Wirex
WXT
|
$ 0.00868462
|
$ 19,908,291
|
2,300,499,975 wxt
|
$ 254,562
|
5.50 %
|
0.0000001342 | 307.6350000000 | 2300499975.0000000000 | 3.9336520000 |
|
909
|
Dora Factory
DORA
|
$ 7.5922
|
$ 27,295,071
|
3,596,477 dora
|
$ 959,755
|
-0.47 %
|
0.0001173200 | 421.7800000000 | 3596477.0335917617 | 14.8307230000 |
|
925
|
Symbiosis Finance
SIS
|
$ 0.23879466
|
$ 7,959,369
|
33,550,384 sis
|
$ 726,270
|
11.53 %
|
0.0000036900 | 122.9930000000 | 33550384.3444162830 | 11.2227640000 |
|
980
|
Arcblock
ABT
|
$ 0.28409446
|
$ 27,986,281
|
98,580,000 abt
|
$ 204,710
|
-1.67 %
|
0.0000043900 | 432.4610000000 | 98580000.0000000000 | 3.1632990000 |
|
991
|
Guild of Guardians
GOG
|
$ 0.15984358
|
$ 58,246,289
|
364,894,334 gog
|
$ 1,888,067
|
0.54 %
|
0.0000024700 | 900.0570000000 | 364894333.7000000000 | 29.1755540000 |
|
1001
|
Trabzonspor Fan Token
TRA
|
$ 2.6585
|
$ 13,092,872
|
4,925,326 tra
|
$ 854,208
|
-0.86 %
|
0.0000410800 | 202.3190000000 | 4925326.0000000000 | 13.1997430000 |
|
1015
|
apM Coin
APM
|
$ 0.03607158
|
$ 13,040,324
|
361,875,000 apm
|
$ 4,126,812
|
0.76 %
|
0.0000005574 | 201.5070000000 | 361875000.0000000000 | 63.7700000000 |
|
1029
|
Waltonchain
WTC
|
$ 0.58372028
|
$ 17,183,055
|
29,182,765 wtc
|
$ 47,193,073
|
25.60 %
|
0.0000090200 | 265.5230000000 | 29182764.8106682970 | 729.2560000000 |
|
1030
|
TokenClub
TCT
|
$ 0.00326806
|
$ 1,888,505
|
578,815,946 tct
|
$ 76,030
|
2.59 %
|
0.0000000505 | 29.1823240000 | 578815946.0000000000 | 1.1748560000 |
|
1097
|
Galatasaray Fan Token
GAL
|
$ 10.2022
|
$ 41,815,469
|
4,096,077 gal
|
$ 7,847,737
|
7.70 %
|
0.0001576500 | 646.1580000000 | 4096077.0000000000 | 121.2680000000 |
|
1114
|
Hegic
HEGIC
|
$ 0.04212234
|
$ 45,579,494
|
1,077,684,725 hegic
|
$ 727,383
|
2.90 %
|
0.0000006509 | 704.3220000000 | 1077684725.0000000000 | 11.2399610000 |
|
1133
|
BitKan
KAN
|
$ 0.00258209
|
$ 14,158,388
|
5,452,621,227 kan
|
$ 212,175
|
-3.69 %
|
0.0000000399 | 218.7840000000 | 5452621227.4310000000 | 3.2786580000 |
|
1146
|
dHEDGE DAO
DHT
|
$ 0.46594080
|
$ 18,426,341
|
39,549,487 dht
|
$ 324,483
|
3.51 %
|
0.0000072000 | 284.7350000000 | 39549486.9461417000 | 5.0141020000 |
|
1148
|
Populous
PPT
|
$ 0.05918742
|
$ 2,144,529
|
36,226,899 ppt
|
$ 364,127
|
-23.61 %
|
0.0000009146 | 33.1385680000 | 36226899.4599233600 | 5.6267080000 |
|
1169
|
GM
GM
|
$ 0.00001941
|
$ 9,230,805
|
477,669,287,856 gm
|
$ 2,212,122
|
-10.97 %
|
0.0000000003 | 142.6400000000 | 477669287856.0000000000 | 34.1830470000 |
|
1177
|
PolyDoge
POLYDOGE
|
$ 0
|
$ 16,180,053
|
853,848,329,240,710 polydoge
|
$ 644,231
|
-5.60 %
|
0.0000000000 | 250.0240000000 | 853848329240710.0000000000 | 9.9550460000 |
|
1185
|
Nebulas
NAS
|
$ 0.05997694
|
$ 2,738,944
|
45,500,000 nas
|
$ 92,637
|
-6.24 %
|
0.0000009268 | 42.3238190000 | 45500000.0000000000 | 1.4314780000 |
|
1285
|
Moeda Loyalty Points
MDA
|
$ 0.12036804
|
$ 2,358,746
|
19,628,888 mda
|
$ 49,149
|
3.49 %
|
0.0000018600 | 36.4487790000 | 19628888.0000000000 | 0.7594811700 |
|
1303
|
Convergence
CONV
|
$ 0.00162432
|
$ 3,246,701
|
1,998,946,315 conv
|
$ 514,057
|
0.83 %
|
0.0000000251 | 50.1700000000 | 1998946315.2228758000 | 7.9435210000 |
|
1321
|
Lambda
LAMB
|
$ 0.00383754
|
$ 7,140,672
|
1,861,111,097 lamb
|
$ 1,743,928
|
-1.53 %
|
0.0000000593 | 110.3420000000 | 1861111097.0000000000 | 26.9482300000 |
|
1378
|
Lithium Finance
LITH
|
$ 0.00183788
|
$ 8,074,107
|
4,356,160,933 lith
|
$ 735,496
|
-2.16 %
|
0.0000000284 | 124.7660000000 | 4356160933.0000000000 | 11.3653370000 |
|
1402
|
DefiBox
BOX
|
$ 3.6660
|
$ 9,555,669
|
2,604,568 box
|
$ 22,897
|
-4.55 %
|
0.0000566500 | 147.6600000000 | 2604568.0000000000 | 0.3538192200 |
|
1417
|
Kine Protocol
KINE
|
$ 0.15790216
|
$ 3,179,306
|
20,211,925 kine
|
$ 2,836,854
|
-2.46 %
|
0.0000024400 | 49.1285730000 | 20211925.0395029300 | 43.8367950000 |
|
1440
|
Kollect
KOL
|
$ 0.00678850
|
$ 3,306,044
|
486,965,000 kol
|
$ 44,313
|
4.63 %
|
0.0000001049 | 51.0870000000 | 486965000.0000000000 | 0.6847503100 |
|
1468
|
Achain
ACT
|
$ 0.00297684
|
$ 2,552,958
|
857,440,445 act
|
$ 1,289,914
|
-0.89 %
|
0.0000000460 | 39.4498520000 | 857440445.0000000000 | 19.9325320000 |
|
1479
|
CherrySwap
CHE
|
$ 0.11324950
|
$ 9,005,794
|
79,407,258 che
|
$ 809,971
|
0.81 %
|
0.0000017500 | 139.1630000000 | 79407258.2800000000 | 12.5161570000 |
|
1492
|
RioDeFi
RFUEL
|
$ 0.01441828
|
$ 3,234,105
|
224,543,336 rfuel
|
$ 303,912
|
-2.09 %
|
0.0000002228 | 49.9753500000 | 224543335.8900000000 | 4.6962320000 |
|
1542
|
Konomi Network
KONO
|
$ 0.05542107
|
$ 2,033,293
|
36,689,113 kono
|
$ 390,323
|
2.14 %
|
0.0000008564 | 31.4196700000 | 36689112.5459000000 | 6.0315020000 |
|
1551
|
TenX
PAY
|
$ 0.02921837
|
$ 3,457,216
|
118,141,601 pay
|
$ 56,407
|
-1.01 %
|
0.0000004515 | 53.4230000000 | 118141601.1800546800 | 0.8716408900 |
|
1579
|
Pickle Finance
PICKLE
|
$ 2.9464
|
$ 3,544,192
|
1,203,074 pickle
|
$ 492,468
|
-3.90 %
|
0.0000455300 | 54.7670000000 | 1203073.7374521220 | 7.6099200000 |
|
1587
|
CyberMiles
CMT
|
$ 0.00489885
|
$ 3,918,109
|
800,000,000 cmt
|
$ 184,526
|
14.69 %
|
0.0000000757 | 60.5450000000 | 800000000.0000000000 | 2.8514010000 |
|
1604
|
Genaro Network
GNX
|
$ 0.00522242
|
$ 1,587,214
|
304,181,981 gnx
|
$ 210,701
|
1.26 %
|
0.0000000807 | 24.5265960000 | 304181980.6941579000 | 3.2558850000 |
|
1636
|
YOU Chain
YOU
|
$ 0.00319040
|
$ 2,346,706
|
734,466,697 you
|
$ 86,512
|
4.39 %
|
0.0000000493 | 36.2627250000 | 734466696.7000000000 | 1.3368310000 |
|
1641
|
INTchain
INT
|
$ 0.00593427
|
$ 4,062,098
|
683,962,964 int
|
$ 670,452
|
1.27 %
|
0.0000000917 | 62.7700000000 | 683962963.8255100000 | 10.3602340000 |
|
1660
|
Meme Inu
MEME
|
$ 0.00062125
|
$ 478,264
|
770,069,924 meme
|
$ 352.6868
|
0.00 %
|
0.0000000096 | 7.3904270000 | 770069923.9183640000 | 0.0054499300 |
|
1711
|
Swerve
SWRV
|
$ 0.27244594
|
$ 4,923,829
|
18,083,399 swrv
|
$ 229,343
|
-1.55 %
|
0.0000042100 | 76.0860000000 | 18083398.7786898700 | 3.5439520000 |
|
1721
|
All Sports
SOC
|
$ 0.00416111
|
$ 4,868,499
|
1,170,000,000 soc
|
$ 12,271,716
|
-3.37 %
|
0.0000000643 | 75.2310000000 | 1170000000.0000000000 | 189.6300000000 |
|
1789
|
Egretia
EGT
|
$ 0.00071833
|
$ 2,793,665
|
3,905,000,028 egt
|
$ 14,639
|
2.19 %
|
0.0000000111 | 43.1694050000 | 3905000028.3191430000 | 0.2262165700 |
|
1826
|
WallStreetBets DApp
WSB
|
$ 0.00139782
|
$ 1,395,060
|
1,000,000,000 wsb
|
$ 49,305
|
-2.29 %
|
0.0000000216 | 21.5573090000 | 1000000000.0000000000 | 0.7618945200 |
|
1843
|
Cover Protocol
COVER
|
$ 30.7599
|
$ 2,435,546
|
79,179 cover
|
$ 311,081
|
-5.07 %
|
0.0004753200 | 37.6355420000 | 79179.4600324943 | 4.8070060000 |
|
1932
|
Unitrade
TRADE
|
$ 0.12878086
|
$ 4,597,088
|
35,782,805 trade
|
$ 54,938
|
2.97 %
|
0.0000019900 | 71.0370000000 | 35782805.0000000000 | 0.8489324000 |
|
1934
|
FairGame
FAIR
|
$ 0.00276329
|
$ 1,938,968
|
701,650,345 fair
|
$ 189,559
|
-0.16 %
|
0.0000000427 | 29.9621050000 | 701650344.8261860000 | 2.9291830000 |
|
2006
|
LibraToken
LBA
|
$ 0.00305450
|
$ 2,059,867
|
675,000,000 lba
|
$ 89,918
|
-3.13 %
|
0.0000000472 | 31.8303090000 | 675000000.0000000000 | 1.3894600000 |
|
2014
|
IoT Chain
ITC
|
$ 0.00040123
|
$ 28,552
|
71,454,008 itc
|
$ 67,487
|
0.00 %
|
0.0000000062 | 0.4412067800 | 71454007.7193870400 | 1.0428450000 |
|
2024
|
Value DeFi
VALUE
|
$ 0.44070234
|
$ 2,215,259
|
5,043,198 value
|
$ 201,584
|
-3.85 %
|
0.0000068100 | 34.2315300000 | 5043197.7387963310 | 3.1149980000 |
|
2038
|
Props Token
PROPS
|
$ 0.00307392
|
$ 830,901
|
268,175,841 props
|
$ 38,693
|
-2.07 %
|
0.0000000475 | 12.8395790000 | 268175840.7895540300 | 0.5979080100 |
|
2045
|
En-Tan-Mo
ETM
|
$ 0.04516390
|
$ 1,800,553
|
39,864,811 etm
|
$ 230,366
|
0.00 %
|
0.0000006979 | 27.8232300000 | 39864811.0000000000 | 3.5597570000 |
|
2111
|
PumaPay
PMA
|
$ 0.00003883
|
$ 958,763
|
26,476,422,231 pma
|
$ 186.7814
|
2.50 %
|
0.0000000006 | 14.8153930000 | 26476422230.5600000000 | 0.0028862600 |
|
2136
|
DMM: Governance
DMG
|
$ 0.01575139
|
$ 780,967
|
49,660,493 dmg
|
$ 99,500
|
3.06 %
|
0.0000002434 | 12.0679830000 | 49660493.3108909400 | 1.5375410000 |
|
2173
|
Linkeye
LET
|
$ 0.00207085
|
$ 1,292,774
|
624,044,958 let
|
$ 641,232
|
-2.64 %
|
0.0000000320 | 19.9767340000 | 624044958.4903100000 | 9.9087100000 |
|
2187
|
Celestial
CELT
|
$ 0.00143665
|
$ 4,283,031
|
2,974,753,605 celt
|
$ 694,494
|
-1.92 %
|
0.0000000222 | 66.1840000000 | 2974753605.0000000000 | 10.7317400000 |
|
2200
|
Yee
YEE
|
$ 0.00029121
|
$ 864,365
|
2,997,614,222 yee
|
$ 83,345
|
1.86 %
|
0.0000000045 | 13.3566960000 | 2997614222.0000000000 | 1.2878900000 |
|
2212
|
TrueChain
TRUE
|
$ 0.04652289
|
$ 1,099,258
|
23,661,890 true
|
$ 571,996
|
1.67 %
|
0.0000007189 | 16.9864070000 | 23661890.1726856860 | 8.8388300000 |
|
2227
|
Allive
ALV
|
$ 0.00381813
|
$ 1,374,980
|
360,000,000 alv
|
$ 43,961
|
0.00 %
|
0.0000000590 | 21.2470260000 | 360000000.0000000000 | 0.6793176200 |
|
2272
|
Origin Sport
ORS
|
$ 0.00443291
|
$ 857,729
|
193,778,140 ors
|
$ 59,188
|
-0.14 %
|
0.0000000685 | 13.2541540000 | 193778140.0000000000 | 0.9146145600 |
|
2292
|
Primas
PST
|
$ 0.02446836
|
$ 1,245,745
|
51,199,999 pst
|
$ 930,103
|
1.98 %
|
0.0000003781 | 19.2500150000 | 51199999.0000000000 | 14.3725230000 |
|
2342
|
Tripio
TRIO
|
$ 0.00009060
|
$ 252,307
|
2,700,000,000 trio
|
$ 86.8695
|
0.00 %
|
0.0000000014 | 3.8988000000 | 2700000000.0000000000 | 0.0013423600 |
|
2529
|
OneRoot Network
RNT
|
$ 0.00353338
|
$ 1,006,409
|
284,073,827 rnt
|
$ 17,236
|
2.27 %
|
0.0000000546 | 15.5516450000 | 284073826.7458560500 | 0.2663475700 |
|
2576
|
YOYOW
YOYOW
|
$ 0.00447821
|
$ 784,724
|
174,893,814 yoyow
|
$ 193,316
|
-4.75 %
|
0.0000000692 | 12.1260280000 | 174893814.3156778000 | 2.9872310000 |
|
4111
|
Kcash
KCASH
|
$ 0.00275035
|
$ 0
|
0 kcash
|
$ 786,785
|
3.52 %
|
0.0000000425 | 0.0000000000 | 0.0000000000 | 12.1578850000 |
|
4122
|
Connectome
CNTM
|
$ 0.00599899
|
$ 0
|
0 cntm
|
$ 69,846
|
-4.83 %
|
0.0000000927 | 0.0000000000 | 0.0000000000 | 1.0793060000 |
|
4253
|
Latamcash
LMCH
|
$ 0.00005824
|
$ 0
|
0 lmch
|
$ 5,698.19
|
0.00 %
|
0.0000000009 | 0.0000000000 | 0.0000000000 | 0.0880519100 |
|
4258
|
Loon Network
LOON
|
$ 0.00604429
|
$ 0
|
0 loon
|
$ 377,827
|
0.34 %
|
0.0000000934 | 0.0000000000 | 0.0000000000 | 5.8384160000 |
|
4335
|
DeHorizon
DEVT
|
$ 0.00990771
|
$ 0
|
0 devt
|
$ 2,226,824
|
-53.59 %
|
0.0000001531 | 0.0000000000 | 0.0000000000 | 34.4102370000 |
|
4354
|
Realio Network
RIO
|
$ 0.57207176
|
$ 0
|
0 rio
|
$ 5,241,705
|
-1.04 %
|
0.0000088400 | 0.0000000000 | 0.0000000000 | 80.9980000000 |
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 1,811,881
|
-3.74 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 27.9982910000 |
|
4986
|
Wrapped NCG
WNCG
|
$ 0.32098144
|
$ 0
|
0 wncg
|
$ 1,384,967
|
-5.91 %
|
0.0000049600 | 0.0000000000 | 0.0000000000 | 21.4013460000 |
|
5461
|
Bloktopia
BLOK
|
$ 0.00582426
|
$ 0
|
0 blok
|
$ 1,699,437
|
-0.21 %
|
0.0000000900 | 0.0000000000 | 0.0000000000 | 26.2607250000 |
|
5778
|
Metaverse DNA
DNA
|
$ 0.00025886
|
$ 0
|
0 dna
|
$ 111,479
|
2.40 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 1.7226430000 |
|
5798
|
MixTrust
MXT
|
$ 0.00379224
|
$ 0
|
0 mxt
|
$ 3,151,072
|
-1.36 %
|
0.0000000586 | 0.0000000000 | 0.0000000000 | 48.6922750000 |
|
5886
|
Milo Inu
MILO
|
$ 0
|
$ 0
|
0 milo
|
$ 3,966,709
|
-3.45 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 61.2960000000 |
|
5889
|
Saitama Inu
SAITAMA
|
$ 0.00408992
|
$ 182,622,908
|
44,711,832,657 saitama
|
$ 3,291,872
|
-6.14 %
|
0.0000000632 | 2822.0000000000 | 44711832656.8000000000 | 50.8680000000 |
|
5954
|
Efinity Token
EFI
|
$ 0.17408066
|
$ 107,878,238
|
621,132,657 efi
|
$ 1,608,282
|
-2.13 %
|
0.0000026900 | 1667.0000000000 | 621132657.1340380000 | 24.8521570000 |
|
5971
|
Thetan Arena
THG
|
$ 0.16113786
|
$ 0
|
0 thg
|
$ 670,948
|
-7.13 %
|
0.0000024900 | 0.0000000000 | 0.0000000000 | 10.3678880000 |
|
6062
|
Paycoin
PCI
|
$ 0.72738536
|
$ 0
|
0 pci
|
$ 53,942,355
|
45.53 %
|
0.0000112400 | 0.0000000000 | 0.0000000000 | 833.5500000000 |
|
6612
|
Echoin
EC
|
$ 0.00057595
|
$ 0
|
0 ec
|
$ 57,142
|
-0.59 %
|
0.0000000089 | 0.0000000000 | 0.0000000000 | 0.8829986100 |
|
6886
|
Zebec Protocol
ZBC
|
$ 0.03608453
|
$ 0
|
0 zbc
|
$ 20,148,510
|
-0.71 %
|
0.0000005576 | 0.0000000000 | 0.0000000000 | 311.3470000000 |
|
6891
|
MCO
MCO
|
$ 7.6602
|
$ 0
|
0 mco
|
$ 511,746
|
1.12 %
|
0.0001183700 | 0.0000000000 | 0.0000000000 | 7.9078140000 |
|
7485
|
BORA
BORA
|
$ 0.42193528
|
$ 390,807,846
|
927,500,000 bora
|
$ 9,279,599
|
-2.16 %
|
0.0000065200 | 6039.0000000000 | 927500000.0000000000 | 143.3940000000 |
|
7637
|
Anchor Neural World Token
ANW
|
$ 0.00951296
|
$ 0
|
0 anw
|
$ 362,009
|
-0.75 %
|
0.0000001470 | 0.0000000000 | 0.0000000000 | 5.5939780000 |
|
7666
|
BeeChat
CHAT
|
$ 0.00091247
|
$ 0
|
0 chat
|
$ 267,506
|
-19.63 %
|
0.0000000141 | 0.0000000000 | 0.0000000000 | 4.1336620000 |
|
7719
|
DMD
DMD
|
$ 18.6150
|
$ 0
|
0 dmd
|
$ 2,958,017
|
-24.10 %
|
0.0002876500 | 0.0000000000 | 0.0000000000 | 45.7090740000 |
|
8034
|
Threshold Network Token
T
|
$ 0.09383530
|
$ 0
|
0 t
|
$ 55,220,844
|
-5.23 %
|
0.0000014500 | 0.0000000000 | 0.0000000000 | 853.3060000000 |
|
8179
|
Tenup
TUP
|
$ 0.06182128
|
$ 0
|
0 tup
|
$ 56,591
|
1.64 %
|
0.0000009553 | 0.0000000000 | 0.0000000000 | 0.8744721600 |
|
8227
|
Town Star
TOWN
|
$ 0.07247968
|
$ 14,367,996
|
198,311,687 town
|
$ 1,298,935
|
-1.13 %
|
0.0000011200 | 222.0230000000 | 198311687.1749480000 | 20.0719360000 |
|
8370
|
HyperDAO
HDAO
|
$ 0.01058074
|
$ 0
|
0 hdao
|
$ 110,419
|
2.05 %
|
0.0000001635 | 0.0000000000 | 0.0000000000 | 1.7062630000 |
|
8376
|
Molecular Future
MOF
|
$ 0.00027827
|
$ 0
|
0 mof
|
$ 937,583
|
-1.07 %
|
0.0000000043 | 0.0000000000 | 0.0000000000 | 14.4880940000 |
|
8856
|
APIX
APIX
|
$ 0.01069722
|
$ 0
|
0 apix
|
$ 23,455
|
-0.20 %
|
0.0000001653 | 0.0000000000 | 0.0000000000 | 0.3624396900 |
|
9193
|
Crypto Gladiator Shards
CGS
|
$ 0.01831406
|
$ 28,335,348
|
1,550,775,023 cgs
|
$ 810,003
|
-2.81 %
|
0.0000002830 | 437.8550000000 | 1550775023.0000000000 | 12.5166640000 |
|
9862
|
Element Black
ELT
|
$ 0.00183788
|
$ 2,512,804
|
1,352,862,046 elt
|
$ 662,216
|
7.57 %
|
0.0000000284 | 38.8293770000 | 1352862045.6600000000 | 10.2329610000 |
|
10589
|
S.Finance
SFG
|
$ 0.02026842
|
$ 0
|
0 sfg
|
$ 96,816
|
-15.01 %
|
0.0000003132 | 0.0000000000 | 0.0000000000 | 1.4960520000 |
|
11066
|
WaykiChain Governance Coin
WGRT
|
$ 0.00391520
|
$ 0
|
0 wgrt
|
$ 229,315
|
0.24 %
|
0.0000000605 | 0.0000000000 | 0.0000000000 | 3.5435180000 |
|
11228
|
CyberVeinToken
CVT
|
$ 0.00067950
|
$ 0
|
0 cvt
|
$ 52,194
|
-1.92 %
|
0.0000000105 | 0.0000000000 | 0.0000000000 | 0.8065365100 |
|
11386
|
Zyro
ZYRO
|
$ 0.01395234
|
$ 0
|
0 zyro
|
$ 154,628
|
0.57 %
|
0.0000002156 | 0.0000000000 | 0.0000000000 | 2.3893990000 |
|
11607
|
Blockchain Brawlers
BRWL
|
$ 0.00636786
|
$ 6,345,725
|
997,852,887 brwl
|
$ 1,493,271
|
-0.23 %
|
0.0000000984 | 98.0580000000 | 997852887.3033000000 | 23.0749300000 |
|
12421
|
Xensor
XSR
|
$ 0.00020061
|
$ 0
|
0 xsr
|
$ 43,530
|
0.00 %
|
0.0000000031 | 0.0000000000 | 0.0000000000 | 0.6726521300 |
|
13066
|
Binance ETH staking
BETH
|
$ 4,022.04
|
$ 0
|
0 beth
|
$ 30,408,138
|
-1.14 %
|
0.0621510100 | 0.0000000000 | 0.0000000000 | 469.8850000000 |
|
13128
|
WEMIX Token
WEMIX
|
$ 3.3321
|
$ 817,855,532
|
245,642,657 wemix
|
$ 11,598,173
|
2.90 %
|
0.0000514900 | 12638.0000000000 | 245642656.7624140000 | 179.2220000000 |
@Copyright Coin Express Way 2019