Volume 24h
178
Belize
2013
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,069.57
|
$ 127,985,459,244
|
18,103,712 btc
|
$ 19,531,355,544
|
0.25 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.0903
|
$ 15,368,821,006
|
108,928,939 eth
|
$ 6,472,488,257
|
-0.11 %
|
|
|
3
|
XRP
XRP
|
$ 0.21413728
|
$ 9,276,350,415
|
43,310,265,523 xrp
|
$ 1,121,106,550
|
-1.39 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 205.8084
|
$ 3,738,819,860
|
18,169,127 bch
|
$ 1,831,916,465
|
-0.14 %
|
|
|
5
|
Litecoin
LTC
|
$ 43.0346
|
$ 2,739,797,714
|
63,641,957 ltc
|
$ 2,211,552,374
|
-0.75 %
|
|
|
7
|
EOS
EOS
|
$ 2.5501
|
$ 2,434,441,777
|
954,739,658 eos
|
$ 1,405,246,707
|
-0.39 %
|
|
|
8
|
Tether
USDT
|
$ 0.99758702
|
$ 4,278,659,295
|
4,288,917,905 usdt
|
$ 20,041,467,436
|
-0.45 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 92.6223
|
$ 1,682,253,668
|
18,166,102 bsv
|
$ 414,142,480
|
0.60 %
|
|
|
10
|
Cardano
ADA
|
$ 0.03598411
|
$ 1,120,604,610
|
31,112,484,646 ada
|
$ 56,033,412
|
-0.06 %
|
|
|
11
|
Monero
XMR
|
$ 50.2036
|
$ 871,352,781
|
17,356,401 xmr
|
$ 128,800,496
|
-1.58 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05061812
|
$ 1,012,284,659
|
19,968,602,642 xlm
|
$ 148,121,631
|
-0.63 %
|
|
|
13
|
TRON
TRX
|
$ 0.01385636
|
$ 918,287,656
|
66,140,232,427 trx
|
$ 993,465,463
|
-0.49 %
|
|
|
14
|
LEO Token
LEO
|
$ 0.87259703
|
$ 861,745,235
|
990,364,376 leo
|
$ 7,126,127
|
-0.78 %
|
|
|
15
|
Huobi Token
HT
|
$ 2.6940
|
$ 650,032,822
|
241,284,047 ht
|
$ 137,538,484
|
0.07 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.6507
|
$ 1,145,517,775
|
693,968,568 xtz
|
$ 75,481,799
|
1.73 %
|
|
|
17
|
OKB
OKB
|
$ 2.5769
|
$ 737,080,438
|
286,021,636 okb
|
$ 92,936,567
|
-0.31 %
|
|
|
18
|
Dash
DASH
|
$ 50.0075
|
$ 460,935,964
|
9,217,280 dash
|
$ 290,488,631
|
0.83 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.0434
|
$ 744,644,878
|
364,409,569 link
|
$ 100,458,590
|
2.46 %
|
|
|
20
|
Cosmos
ATOM
|
$ 4.3336
|
$ 829,670,596
|
191,634,617 atom
|
$ 237,905,170
|
-1.23 %
|
|
|
21
|
NEO
NEO
|
$ 8.7862
|
$ 619,365,028
|
70,530,000 neo
|
$ 380,979,127
|
0.76 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.18706082
|
$ 519,514,421
|
2,779,530,283 miota
|
$ 5,046,648
|
-1.02 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 3.7849
|
$ 437,910,375
|
115,905,840 etc
|
$ 465,743,272
|
-0.44 %
|
|
|
24
|
Ontology
ONT
|
$ 0.59073327
|
$ 376,497,020
|
637,351,170 ont
|
$ 79,094,349
|
1.02 %
|
|
|
25
|
NEM
XEM
|
$ 0.03499437
|
$ 314,913,996
|
8,999,999,999 xem
|
$ 39,158,348
|
0.13 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.03039915
|
$ 373,838,862
|
12,346,118,721 cro
|
$ 8,900,589
|
2.15 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99949581
|
$ 476,941,470
|
477,183,146 usdc
|
$ 204,162,112
|
-0.36 %
|
|
|
28
|
Zcash
ZEC
|
$ 32.5341
|
$ 263,716,170
|
8,105,769 zec
|
$ 140,281,478
|
1.87 %
|
|
|
30
|
Maker
MKR
|
$ 487.2539
|
$ 362,018,541
|
742,958 mkr
|
$ 1,545,677
|
-2.62 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00216965
|
$ 265,695,649
|
122,479,587,462 doge
|
$ 49,048,677
|
0.51 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.02955080
|
$ 41,752,880
|
1,416,666,665 lamb
|
$ 25,570,635
|
1.45 %
|
|
|
34
|
Decred
DCR
|
$ 20.5060
|
$ 221,991,568
|
10,819,282 dcr
|
$ 17,157,846
|
6.17 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.18416230
|
$ 260,223,802
|
1,413,204,190 bat
|
$ 44,234,299
|
4.71 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 5.4757
|
$ 95,990,621
|
17,513,924 btg
|
$ 9,734,798
|
1.04 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.7202
|
$ 165,526,912
|
96,230,004 qtum
|
$ 313,259,716
|
0.22 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99914233
|
$ 228,347,111
|
228,918,463 pax
|
$ 236,392,282
|
-0.38 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99801120
|
$ 159,199,647
|
159,699,880 tusd
|
$ 393,478,127
|
-0.50 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.26023087
|
$ 130,016,462
|
499,873,167 algo
|
$ 76,054,434
|
1.64 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.69705960
|
$ 97,765,084
|
140,245,398 omg
|
$ 64,736,052
|
0.65 %
|
|
|
42
|
Egretia
EGT
|
$ 0.00165428
|
$ 6,482,838
|
3,905,000,028 egt
|
$ 2,655,769
|
-0.28 %
|
|
|
44
|
Lisk
LSK
|
$ 0.57942196
|
$ 79,440,758
|
137,058,206 lsk
|
$ 3,570,698
|
-2.51 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.02297610
|
$ 116,768,088
|
5,078,080,000 rvn
|
$ 8,087,588
|
2.76 %
|
|
|
47
|
Bytom
BTM
|
$ 0.07309935
|
$ 113,692,825
|
1,554,665,513 btm
|
$ 25,400,965
|
-0.64 %
|
|
|
48
|
Nano
NANO
|
$ 0.71515770
|
$ 95,601,795
|
133,248,290 nano
|
$ 1,973,852
|
-2.56 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00030894
|
$ 65,464,218
|
212,116,500,000 btt
|
$ 65,245,062
|
-3.43 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.36097224
|
$ 67,860,802
|
188,156,898 bcd
|
$ 2,121,910
|
-0.30 %
|
|
|
52
|
Waves
WAVES
|
$ 0.71204709
|
$ 70,858,300
|
100,000,000 waves
|
$ 33,523,901
|
4.69 %
|
|
|
54
|
Theta Network
THETA
|
$ 0.09317693
|
$ 93,141,585
|
1,000,000,000 theta
|
$ 5,905,297
|
8.79 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00631242
|
$ 79,560,941
|
12,604,274,451 dgb
|
$ 1,098,576
|
-1.23 %
|
|
|
60
|
0x
ZRX
|
$ 0.20883510
|
$ 126,213,033
|
604,421,968 zrx
|
$ 24,630,382
|
3.03 %
|
|
|
61
|
IOST
IOST
|
$ 0.00515725
|
$ 61,915,294
|
12,013,965,609 iost
|
$ 18,762,639
|
-0.61 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00143654
|
$ 61,024,528
|
42,174,246,569 sc
|
$ 9,218,719
|
-4.31 %
|
|
|
64
|
ICON
ICX
|
$ 0.12336400
|
$ 63,067,634
|
509,987,935 icx
|
$ 5,946,286
|
0.42 %
|
|
|
65
|
HyperCash
HC
|
$ 1.1458
|
$ 51,014,017
|
44,455,309 hc
|
$ 44,495,874
|
-1.74 %
|
|
|
67
|
Aeternity
AE
|
$ 0.15036975
|
$ 51,162,478
|
340,423,638 ae
|
$ 5,699,742
|
-0.47 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00504485
|
$ 46,871,249
|
9,291,713,581 zil
|
$ 15,220,784
|
-0.59 %
|
|
|
78
|
Status
SNT
|
$ 0.01018018
|
$ 36,372,938
|
3,563,483,788 SNT
|
$ 17,610,299
|
-2.77 %
|
|
|
85
|
RIF Token
RIF
|
$ 0.05181995
|
$ 28,377,254
|
547,806,681 rif
|
$ 3,383,348
|
-2.26 %
|
|
|
87
|
Crypto.com
MCO
|
$ 4.1790
|
$ 66,001,506
|
15,793,830 mco
|
$ 25,563,565
|
-2.31 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.04460899
|
$ 44,679,682
|
998,999,495 ardr
|
$ 2,360,254
|
0.53 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.02594532
|
$ 34,513,641
|
1,327,372,146 mana
|
$ 9,826,702
|
2.66 %
|
|
|
90
|
Golem
GNT
|
$ 0.03365115
|
$ 32,816,944
|
980,050,000 gnt
|
$ 4,358,856
|
-0.30 %
|
|
|
92
|
Grin
GRIN
|
$ 1.1207
|
$ 32,258,448
|
28,780,620 grin
|
$ 43,491,995
|
0.33 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.44368621
|
$ 12,986,800
|
29,182,765 wtc
|
$ 3,866,546
|
0.37 %
|
|
|
100
|
DigixDAO
DGD
|
$ 18.3990
|
$ 36,768,834
|
1,999,999 dgd
|
$ 1,987,702
|
-5.72 %
|
|
|
101
|
YOU Chain
YOU
|
$ 0.04319507
|
$ 31,728,230
|
734,466,697 you
|
$ 12,944,383
|
1.23 %
|
|
|
105
|
Revain
R
|
$ 0.04121559
|
$ 19,971,535
|
484,450,000 r
|
$ 254,676
|
-0.26 %
|
|
|
106
|
aelf
ELF
|
$ 0.05549612
|
$ 25,605,983
|
461,329,999 elf
|
$ 9,982,233
|
-1.06 %
|
|
|
107
|
Horizen
ZEN
|
$ 6.5455
|
$ 52,251,192
|
7,987,225 zen
|
$ 1,547,267
|
-0.79 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01180618
|
$ 24,948,513
|
2,102,665,842 ftm
|
$ 3,380,612
|
4.21 %
|
|
|
111
|
Loopring
LRC
|
$ 0.02354167
|
$ 22,558,998
|
962,226,313 lrc
|
$ 2,134,918
|
2.50 %
|
|
|
112
|
Dent
DENT
|
$ 0.00017038
|
$ 13,234,235
|
77,775,838,994 dent
|
$ 277,864
|
-1.19 %
|
|
|
116
|
Nebulas
NAS
|
$ 0.39872375
|
$ 18,147,586
|
45,500,000 nas
|
$ 3,649,651
|
0.37 %
|
|
|
118
|
Ark
ARK
|
$ 0.16931620
|
$ 24,170,860
|
142,757,860 ark
|
$ 627,728
|
2.54 %
|
|
|
122
|
FUSION
FSN
|
$ 0.21173362
|
$ 7,451,327
|
35,314,807 fsn
|
$ 1,598,387
|
-6.49 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.25316130
|
$ 17,659,786
|
69,750,368 bnt
|
$ 7,974,475
|
-0.65 %
|
|
|
127
|
Nuls
NULS
|
$ 0.27260262
|
$ 21,639,954
|
79,366,221 nuls
|
$ 5,051,858
|
-0.90 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.21717719
|
$ 36,818,321
|
169,551,186 knc
|
$ 9,310,624
|
8.83 %
|
|
|
141
|
CyberMiles
CMT
|
$ 0.01258383
|
$ 10,052,929
|
800,000,000 cmt
|
$ 4,423,748
|
1.31 %
|
|
|
143
|
Gas
GAS
|
$ 1.0095
|
$ 14,061,375
|
13,935,116 gas
|
$ 702,645
|
-1.46 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.04736612
|
$ 16,111,550
|
340,130,399 fet
|
$ 4,056,703
|
5.72 %
|
|
|
153
|
Populous
PPT
|
$ 0.44481734
|
$ 16,125,689
|
36,226,899 ppt
|
$ 334,027
|
0.75 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.12901965
|
$ 12,732,296
|
98,580,000 abt
|
$ 7,861,362
|
0.06 %
|
|
|
158
|
NXT
NXT
|
$ 0.00982670
|
$ 9,741,867
|
998,999,942 nxt
|
$ 2,459,758
|
-1.01 %
|
|
|
159
|
Storj
STORJ
|
$ 0.10993181
|
$ 15,637,889
|
143,787,439 storj
|
$ 3,548,839
|
2.73 %
|
|
|
163
|
BitKan
KAN
|
$ 0.00187980
|
$ 10,293,294
|
5,452,621,227 kan
|
$ 860,536
|
-0.34 %
|
|
|
182
|
Civic
CVC
|
$ 0.02241054
|
$ 14,888,514
|
670,000,000 cvc
|
$ 2,182,942
|
0.66 %
|
|
|
186
|
Eidoo
EDO
|
$ 0.22021711
|
$ 7,967,405
|
36,064,901 edo
|
$ 129,412
|
0.18 %
|
|
|
195
|
IoT Chain
ITC
|
$ 0.10441755
|
$ 7,486,675
|
71,454,008 itc
|
$ 3,207,860
|
0.68 %
|
|
|
204
|
TenX
PAY
|
$ 0.05224412
|
$ 6,178,055
|
118,141,601 pay
|
$ 336,843
|
-0.37 %
|
|
|
205
|
IPChain
IPC
|
$ 0.02622810
|
$ 812,499
|
31,004,794 ipc
|
$ 3,082.19
|
-9.59 %
|
|
|
207
|
FunFair
FUN
|
$ 0.00345419
|
$ 20,749,188
|
6,011,082,584 fun
|
$ 525,467
|
-0.63 %
|
|
|
218
|
Ubique Chain of Things (UCOT)
UCT
|
$ 0.00600560
|
$ 3,163,286
|
524,999,999 uct
|
$ 71,225
|
-0.42 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00175679
|
$ 7,019,242
|
3,996,232,711 ankr
|
$ 1,507,232
|
2.94 %
|
|
|
223
|
Gifto
GTO
|
$ 0.00975601
|
$ 6,468,925
|
662,679,535 gto
|
$ 1,697,998
|
0.84 %
|
|
|
225
|
High Performance Blockchain
HPB
|
$ 0.08023962
|
$ 3,046,744
|
38,022,632 hpb
|
$ 1,399,040
|
1.00 %
|
|
|
227
|
Cred
LBA
|
$ 0.01915853
|
$ 12,477,791
|
650,000,000 lba
|
$ 1,069,923
|
-5.87 %
|
|
|
230
|
UTRUST
UTK
|
$ 0.01406844
|
$ 6,327,371
|
450,000,000 utk
|
$ 856,040
|
-0.79 %
|
|
|
231
|
Moeda Loyalty Points
MDA
|
$ 0.50773652
|
$ 10,003,442
|
19,628,888 mda
|
$ 330,506
|
-0.70 %
|
|
|
233
|
Wirex
WXT
|
$ 0.00996809
|
$ 12,986,800
|
1,300,000,000 wxt
|
$ 610,945
|
-0.11 %
|
|
|
246
|
TokenClub
TCT
|
$ 0.00848348
|
$ 4,909,901
|
578,815,946 tct
|
$ 304,949
|
1.41 %
|
|
|
248
|
Hycon
HYC
|
$ 0.00254929
|
$ 5,343,697
|
2,099,198,137 hyc
|
$ 1,140,619
|
3.12 %
|
|
|
254
|
Mithril
MITH
|
$ 0.00933183
|
$ 5,265,734
|
565,289,558 mith
|
$ 1,480,304
|
3.22 %
|
|
|
269
|
Achain
ACT
|
$ 0.00638524
|
$ 5,476,103
|
857,440,445 act
|
$ 983,625
|
7.72 %
|
|
|
273
|
TrueChain
TRUE
|
$ 0.20841092
|
$ 4,905,073
|
23,661,890 true
|
$ 13,078,705
|
-0.14 %
|
|
|
298
|
PumaPay
PMA
|
$ 0.00018734
|
$ 4,535,080
|
24,175,631,271 pma
|
$ 220,728
|
4.51 %
|
|
|
300
|
Insolar
INS
|
$ 0.19816005
|
$ 7,182,683
|
36,250,000 ins
|
$ 1,924,712
|
7.10 %
|
|
|
306
|
Asch
XAS
|
$ 0.04156907
|
$ 5,046,096
|
121,049,756 xas
|
$ 718,820
|
-4.06 %
|
|
|
314
|
Cube
AUTO
|
$ 0.00029904
|
$ 2,024,605
|
6,774,940,000 auto
|
$ 289,059
|
66.75 %
|
|
|
319
|
Tripio
TRIO
|
$ 0.00126545
|
$ 3,416,900
|
2,700,000,000 trio
|
$ 1,242,095
|
1.66 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 0.98846728
|
$ 3,983,116
|
4,029,623 gusd
|
$ 2,372,618
|
-0.59 %
|
|
|
339
|
QunQun
QUN
|
$ 0.00442767
|
$ 2,905,487
|
655,617,437 qun
|
$ 1,190,975
|
-2.95 %
|
|
|
351
|
Vite
VITE
|
$ 0.01357357
|
$ 1,474,656
|
105,618,986 vite
|
$ 4,066,721
|
-0.08 %
|
|
|
364
|
SWFT Blockchain
SWFTC
|
$ 0.00094379
|
$ 3,784,426
|
4,004,999,999 swftc
|
$ 3,003,316
|
-0.94 %
|
|
|
367
|
Merculet
MVP
|
$ 0.00010109
|
$ 501,565
|
4,419,549,968 mvp
|
$ 59,916
|
-25.74 %
|
|
|
371
|
Genaro Network
GNX
|
$ 0.00642907
|
$ 1,893,811
|
285,991,499 gnx
|
$ 895,213
|
-3.85 %
|
|
|
373
|
ProChain
PRA
|
$ 0.06051552
|
$ 2,998,445
|
49,562,749 pra
|
$ 487,645
|
-5.07 %
|
|
|
375
|
OneRoot Network
RNT
|
$ 0.00940253
|
$ 2,681,424
|
284,073,827 rnt
|
$ 1,558,897
|
0.58 %
|
|
|
382
|
AirSwap
AST
|
$ 0.02064314
|
$ 3,575,039
|
172,262,389 ast
|
$ 1,913,132
|
2.17 %
|
|
|
383
|
All Sports
SOC
|
$ 0.00327604
|
$ 3,810,541
|
1,170,000,000 soc
|
$ 99,249
|
0.05 %
|
|
|
384
|
Primas
PST
|
$ 0.01823949
|
$ 935,071
|
51,199,999 pst
|
$ 169,780
|
-4.62 %
|
|
|
387
|
Hi Mutual Society
HMC
|
$ 0.00706957
|
$ 2,856,813
|
404,100,000 hmc
|
$ 18,369
|
6.38 %
|
|
|
399
|
Yee
YEE
|
$ 0.00087663
|
$ 2,619,474
|
2,997,614,222 yee
|
$ 341,101
|
0.13 %
|
|
|
406
|
Refereum
RFR
|
$ 0.00067232
|
$ 2,986,950
|
4,440,791,498 rfr
|
$ 29,053
|
46.80 %
|
|
|
446
|
Travala.com
AVA
|
$ 0.08631945
|
$ 3,841,484
|
44,493,178 ava
|
$ 25,404
|
0.35 %
|
|
|
461
|
DADI
DADI
|
$ 0.03273211
|
$ 2,159,549
|
65,921,551 dadi
|
$ 328.9166
|
-3.49 %
|
|
|
464
|
Blockcloud
BLOC
|
$ 0.00049982
|
$ 332,414
|
665,000,000 bloc
|
$ 8,568.54
|
-64.38 %
|
|
|
474
|
Viberate
VIB
|
$ 0.01958271
|
$ 3,577,273
|
182,563,874 vib
|
$ 758,445
|
0.90 %
|
|
|
481
|
Feathercoin
FTC
|
$ 0.00926114
|
$ 1,991,003
|
214,451,013 ftc
|
$ 384,471
|
-4.58 %
|
|
|
497
|
SunContract
SNC
|
$ 0.01541166
|
$ 1,888,317
|
122,707,503 snc
|
$ 215,203
|
1.19 %
|
|
|
502
|
Linkeye
LET
|
$ 0.00267371
|
$ 1,668,616
|
623,221,502 let
|
$ 555,739
|
-0.49 %
|
|
|
507
|
Measurable Data Token
MDT
|
$ 0.00777653
|
$ 4,447,269
|
567,644,069 mdt
|
$ 6,804,235
|
-0.85 %
|
|
|
521
|
Origin Sport
ORS
|
$ 0.00489356
|
$ 962,020
|
193,778,140 ors
|
$ 4,124,373
|
-0.13 %
|
|
|
532
|
Airbloc
ABL
|
$ 0.00547043
|
$ 1,380,539
|
252,376,220 abl
|
$ 540,723
|
-1.13 %
|
|
|
536
|
ChatCoin
CHAT
|
$ 0.00159277
|
$ 1,099,735
|
690,000,529 chat
|
$ 1,356,170
|
-1.20 %
|
|
|
545
|
YOYOW
YOYOW
|
$ 0.01116992
|
$ 1,942,916
|
174,893,814 yoyow
|
$ 396,391
|
1.37 %
|
|
|
546
|
InsurChain
INSUR
|
$ 0.00012301
|
$ 1,294,311
|
10,499,999,800 insur
|
$ 181,726
|
-0.08 %
|
|
|
561
|
Internet Node Token
INT
|
$ 0.01760323
|
$ 6,794,224
|
383,720,377 int
|
$ 1,050,559
|
1.26 %
|
|
|
572
|
FairGame
FAIR
|
$ 0.00144149
|
$ 876,810
|
608,650,345 fair
|
$ 320,864
|
3.38 %
|
|
|
578
|
Delphy
DPY
|
$ 0.01958271
|
$ 1,189,851
|
60,903,968 dpy
|
$ 869.9539
|
-1.89 %
|
|
|
589
|
Zebi
ZCO
|
$ 0.00275360
|
$ 1,376,898
|
500,000,000 zco
|
$ 949.7049
|
-22.36 %
|
|
|
610
|
Acute Angle Cloud
AAC
|
$ 0.00239800
|
$ 1,361,910
|
566,000,010 aac
|
$ 127,407
|
56.85 %
|
|
|
615
|
LightChain
LIGHT
|
$ 0.00000141
|
$ 187,968
|
148,659,222,166 light
|
$ 48,920
|
-24.44 %
|
|
|
652
|
SelfSell
SSC
|
$ 0.00014987
|
$ 58,422
|
390,000,000 ssc
|
$ 753.1822
|
-33.72 %
|
|
|
658
|
Kambria
KAT
|
$ 0.00103145
|
$ 1,239,020
|
1,199,970,956 kat
|
$ 43,902
|
12.91 %
|
|
|
682
|
ugChain
UGC
|
$ 0.00049558
|
$ 276,441
|
557,500,000 ugc
|
$ 23,594
|
0.00 %
|
|
|
712
|
Allive
ALV
|
$ 0.00107740
|
$ 387,943
|
360,000,000 alv
|
$ 1,433.28
|
5.46 %
|
|
|
736
|
Cloud-Insurance Chain
CIC
|
$ 0.00005868
|
$ 78,785
|
1,350,000,000 cic
|
$ 14,118
|
0.00 %
|
|
|
737
|
Cai Token
CAI
|
$ 0.00002757
|
$ 294,565
|
10,690,000,000 cai
|
$ 28,355
|
0.00 %
|
|
|
781
|
Molecular Future
MOF
|
$ 1.6520
|
$ 0
|
0 mof
|
$ 23,824,451
|
6.26 %
|
|
|
856
|
BANKEX
BKX
|
$ 0.00367759
|
$ 957,913
|
258,290,922 bkx
|
$ 39,876
|
-3.50 %
|
|
|
1027
|
RealChain
RCT
|
$ 0.00012513
|
$ 73,653
|
589,591,468 rct
|
$ 3.7476
|
1.91 %
|
|
|
1080
|
Olympus Labs
MOT
|
$ 0.00087663
|
$ 33,739
|
38,500,000 mot
|
$ 624.8333
|
-31.17 %
|
|
|
1098
|
ACE
ACE
|
$ 0.11212338
|
$ 666,731
|
5,945,234 ace
|
$ 2.2429
|
2543.87 %
|
|
|
1131
|
SDChain
SDC
|
$ 0.00112760
|
$ 150,684
|
133,665,537 sdc
|
$ 80,344
|
-1.47 %
|
|
|
2024
|
Eminer
EM
|
$ 0.00382252
|
$ 0
|
0 em
|
$ 741,167
|
-3.32 %
|
|
|
2406
|
En-Tan-Mo
ETM
|
$ 0.01364427
|
$ 544,611
|
39,864,811 etm
|
$ 214,160
|
-17.31 %
|
|
|
3622
|
VNT Chain
VNT
|
$ 0.00148461
|
$ 0
|
0 vnt
|
$ 342,417
|
-2.68 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.10180181
|
$ 0
|
0 ong
|
$ 4,360,624
|
0.44 %
|
|
|
4236
|
All.me
ME
|
$ 0.04878003
|
$ 0
|
0 me
|
$ 3,184,700
|
-0.71 %
|
|
|
4403
|
Karatgold Coin
KBC
|
$ 0.02629880
|
$ 0
|
0 kbc
|
$ 1,809,244
|
-29.38 %
|
|
|
4447
|
TRA
TRA
|
$ 0.00001414
|
$ 0
|
0 tra
|
$ 0
|
0.00 %
|
|
|
4450
|
Beauty Chain
BEC
|
$ 0.07069570
|
$ 0
|
0 bec
|
$ 35,617
|
-1.28 %
|
|
|
4475
|
WinToken
WIN
|
$ 0.00010534
|
$ 0
|
0 win
|
$ 8,464.57
|
-26.32 %
|
|
|
4478
|
Orbs
ORBS
|
$ 0.00555951
|
$ 0
|
0 orbs
|
$ 1,596,698
|
0.17 %
|
|
|
4517
|
Bitcoiin
B2G
|
$ 0.00035348
|
$ 0
|
0 b2g
|
$ 4.0141
|
25.00 %
|
|
|
4624
|
CyberVeinToken
CVT
|
$ 0.00593702
|
$ 0
|
0 cvt
|
$ 456,602
|
-2.31 %
|
|
|
4630
|
Cortex
CTXC
|
$ 0.07027153
|
$ 5,143,826
|
73,571,366 ctxc
|
$ 2,177,159
|
1.07 %
|
|
|
4769
|
Thought
THT
|
$ 0.00021209
|
$ 0
|
0 tht
|
$ 0.33898588
|
-80.00 %
|
|
|
4895
|
PikcioChain
PKC
|
$ 0.00194484
|
$ 0
|
0 pkc
|
$ 0
|
0.00 %
|
|
|
4977
|
OFCOIN
OF
|
$ 0.00003676
|
$ 0
|
0 of
|
$ 475.9709
|
-66.38 %
|
|
|
4990
|
StarChain
STC
|
$ 0.00283560
|
$ 0
|
0 stc
|
$ 1,278,100
|
1.33 %
|
|
|
4993
|
Kcash
KCASH
|
$ 0.00564859
|
$ 0
|
0 kcash
|
$ 2,217,166
|
-11.95 %
|
|
|
4996
|
TopChain
TOPC
|
$ 0.00565071
|
$ 0
|
0 topc
|
$ 123,627
|
-2.34 %
|
|
|
4997
|
Show
SHOW
|
$ 0.00051113
|
$ 0
|
0 show
|
$ 34,954
|
-7.91 %
|
|
|
5128
|
Super Bitcoin
SBTC
|
$ 1.7200
|
$ 0
|
0 sbtc
|
$ 27,216
|
19.49 %
|
|
|
5129
|
BitcoinX
BCX
|
$ 0.00007140
|
$ 0
|
0 bcx
|
$ 475,202
|
1.97 %
|
|
|
5131
|
United Bitcoin
UBTC
|
$ 0.73495250
|
$ 0
|
0 ubtc
|
$ 576,007
|
-0.65 %
|
|
|
5178
|
Exchange Union
XUC
|
$ 1.4606
|
$ 0
|
0 xuc
|
$ 764,114
|
-1.26 %
|
@Copyright Coin Express Way 2019
