Volume 24h
139
Belize
2013
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 34,720
|
$ 645,997,924,320
|
18,605,931 btc
|
$ 58,794,118,880
|
-5.21 %
|
1.0000000000 | 18605931.0000000000 | 18605931.0000000000 | 1693379.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,317.23
|
$ 150,759,239,680
|
114,334,371 eth
|
$ 50,934,726,080
|
-0.90 %
|
0.0379387500 | 4342144.0000000000 | 114334371.3740000000 | 1467014.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.29060640
|
$ 13,195,023,520
|
45,511,857,080 xrp
|
$ 3,433,287,200
|
1.04 %
|
0.0000083700 | 380041.0000000000 | 45511857080.0000000000 | 98885.0000000000 |
|
4
|
![]()
Tether
USDT
|
$ 0.99299200
|
$ 24,581,760,000
|
24,753,347,069 usdt
|
$ 99,988,322,560
|
4.43 %
|
0.0000286000 | 708000.0000000000 | 24753347068.7686000000 | 2879848.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 489.9565
|
$ 9,125,804,800
|
18,632,806 bch
|
$ 6,548,018,400
|
-1.88 %
|
0.0141116500 | 262840.0000000000 | 18632806.1467897000 | 188595.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 145.5761
|
$ 9,653,548,800
|
66,322,541 ltc
|
$ 7,475,181,280
|
-3.51 %
|
0.0041928600 | 278040.0000000000 | 66322541.0500599000 | 215299.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 196.7614
|
$ 3,661,501,760
|
18,630,395 bsv
|
$ 1,032,503,360
|
-0.50 %
|
0.0056670900 | 105458.0000000000 | 18630395.3942390000 | 29738.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 2.7418
|
$ 2,606,256,800
|
950,890,519 eos
|
$ 2,229,996,160
|
1.72 %
|
0.0000789700 | 75065.0000000000 | 950890519.1779000000 | 64228.0000000000 |
|
10
|
![]()
OKB
OKB
|
$ 6.3392
|
$ 1,711,869,600
|
271,451,285 okb
|
$ 162,350,720
|
7.56 %
|
0.0001825800 | 49305.0000000000 | 271451284.9500000000 | 4676.0000000000 |
|
11
|
![]()
Tezos
XTZ
|
$ 2.8200
|
$ 2,137,884,000
|
757,344,265 xtz
|
$ 274,079,680
|
-0.68 %
|
0.0000812200 | 61575.0000000000 | 757344265.3422950000 | 7894.0000000000 |
|
12
|
![]()
LEO Token
LEO
|
$ 1.3860
|
$ 1,339,879,520
|
967,399,188 leo
|
$ 1,708,158
|
4.41 %
|
0.0000399200 | 38591.0000000000 | 967399187.9000000000 | 49.1981020000 |
|
13
|
![]()
Cardano
ADA
|
$ 0.36108800
|
$ 11,233,169,920
|
31,112,484,646 ada
|
$ 3,150,423,360
|
1.40 %
|
0.0000104000 | 323536.0000000000 | 31112484646.0000000000 | 90738.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.28852320
|
$ 6,372,682,400
|
22,095,601,011 xlm
|
$ 1,146,280,800
|
-0.05 %
|
0.0000083100 | 183545.0000000000 | 22095601010.6483000000 | 33015.0000000000 |
|
15
|
![]()
ChainLink
LINK
|
$ 20.9195
|
$ 8,398,143,040
|
401,509,556 link
|
$ 2,273,396,160
|
3.23 %
|
0.0006025200 | 241882.0000000000 | 401509556.4344445500 | 65478.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.03000155
|
$ 2,149,654,080
|
71,660,220,128 trx
|
$ 1,233,393,280
|
1.30 %
|
0.0000008641 | 61914.0000000000 | 71660220128.0000000000 | 35524.0000000000 |
|
18
|
![]()
USD Coin
USDC
|
$ 0.99958880
|
$ 5,284,939,520
|
5,288,746,357 usdc
|
$ 1,989,699,040
|
5.36 %
|
0.0000287900 | 152216.0000000000 | 5288746357.0977600000 | 57307.0000000000 |
|
19
|
![]()
Monero
XMR
|
$ 151.0091
|
$ 2,688,577,920
|
17,818,414 xmr
|
$ 564,790,240
|
-2.37 %
|
0.0043493400 | 77436.0000000000 | 17818413.8723920000 | 16267.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 7.6887
|
$ 892,616,480
|
116,319,790 etc
|
$ 1,771,865,760
|
1.13 %
|
0.0002214500 | 25709.0000000000 | 116319790.0000000000 | 51033.0000000000 |
|
21
|
![]()
Crypto.com Coin
CRO
|
$ 0.08193920
|
$ 1,868,908,160
|
22,784,474,885 cro
|
$ 66,211,040
|
0.03 %
|
0.0000023600 | 53828.0000000000 | 22784474884.5114200000 | 1907.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 119.1778
|
$ 1,178,917,600
|
9,929,661 dash
|
$ 982,263,520
|
-1.23 %
|
0.0034325400 | 33955.0000000000 | 9929661.1486602700 | 28291.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 25.3946
|
$ 1,788,392,480
|
70,530,000 neo
|
$ 854,563,360
|
-1.20 %
|
0.0007314100 | 51509.0000000000 | 70530000.0000000000 | 24613.0000000000 |
|
24
|
![]()
IOTA
MIOTA
|
$ 0.45622080
|
$ 1,267,488,320
|
2,779,530,283 miota
|
$ 52,149,440
|
-0.44 %
|
0.0000131400 | 36506.0000000000 | 2779530283.2777610000 | 1502.0000000000 |
|
25
|
![]()
Cosmos
ATOM
|
$ 8.6432
|
$ 2,062,576,320
|
238,526,147 atom
|
$ 946,710,240
|
-1.92 %
|
0.0002489400 | 59406.0000000000 | 238526146.8864100000 | 27267.0000000000 |
|
26
|
![]()
NEM
XEM
|
$ 0.23436000
|
$ 2,104,934,720
|
8,999,999,999 xem
|
$ 142,803,360
|
-0.60 %
|
0.0000067500 | 60626.0000000000 | 8999999999.0000000000 | 4113.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 97.4389
|
$ 1,043,301,280
|
10,714,230 zec
|
$ 1,645,589,120
|
-4.58 %
|
0.0028064200 | 30049.0000000000 | 10714230.1650627000 | 47396.0000000000 |
|
28
|
![]()
Paxos Standard
PAX
|
$ 0.99750560
|
$ 535,347,680
|
538,220,109 pax
|
$ 154,295,680
|
4.70 %
|
0.0000287300 | 15419.0000000000 | 538220108.9300000000 | 4444.0000000000 |
|
29
|
![]()
Ontology
ONT
|
$ 0.62322400
|
$ 501,669,280
|
805,646,909 ont
|
$ 322,132,160
|
-3.12 %
|
0.0000179500 | 14449.0000000000 | 805646909.0000000000 | 9278.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.00892304
|
$ 1,138,121,600
|
128,025,589,087 doge
|
$ 310,153,760
|
2.69 %
|
0.0000002570 | 32780.0000000000 | 128025589087.2420000000 | 8933.0000000000 |
|
31
|
![]()
Maker
MKR
|
$ 1,372.55
|
$ 1,238,080,480
|
902,143 mkr
|
$ 190,439,200
|
-0.18 %
|
0.0395320400 | 35659.0000000000 | 902142.5640563623 | 5485.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 0.27151040
|
$ 402,196,480
|
1,481,798,565 bat
|
$ 214,361,280
|
3.45 %
|
0.0000078200 | 11584.0000000000 | 1481798565.2024162000 | 6174.0000000000 |
|
34
|
![]()
Lisk
LSK
|
$ 1.4624
|
$ 209,326,880
|
142,991,107 lsk
|
$ 18,163,004
|
9.45 %
|
0.0000421200 | 6029.0000000000 | 142991107.0000000000 | 523.1280000000 |
|
35
|
![]()
TrueUSD
TUSD
|
$ 0.99958880
|
$ 416,917,760
|
417,761,544 tusd
|
$ 134,991,360
|
5.29 %
|
0.0000287900 | 12008.0000000000 | 417761543.9000000000 | 3888.0000000000 |
|
36
|
![]()
Hedera Hashgraph
HBAR
|
$ 0.09929920
|
$ 676,033,120
|
6,775,485,215 hbar
|
$ 688,567,040
|
49.14 %
|
0.0000028600 | 19471.0000000000 | 6775485215.0000000000 | 19832.0000000000 |
|
37
|
![]()
Bitcoin Gold
BTG
|
$ 12.2582
|
$ 214,639,040
|
17,513,924 btg
|
$ 35,344,960
|
0.43 %
|
0.0003530600 | 6182.0000000000 | 17513924.0000000000 | 1018.0000000000 |
|
38
|
![]()
Decred
DCR
|
$ 56.6995
|
$ 709,121,280
|
12,508,976 dcr
|
$ 22,969,606
|
8.68 %
|
0.0016330500 | 20424.0000000000 | 12508976.0241992000 | 661.5670000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 3.1453
|
$ 323,312,640
|
103,091,740 qtum
|
$ 408,689,120
|
2.06 %
|
0.0000905900 | 9312.0000000000 | 103091740.0000000000 | 11771.0000000000 |
|
40
|
![]()
Algorand
ALGO
|
$ 0.53086880
|
$ 426,604,640
|
803,088,849 algo
|
$ 315,639,520
|
4.85 %
|
0.0000152900 | 12287.0000000000 | 803088849.0000000000 | 9091.0000000000 |
|
41
|
![]()
ICON
ICX
|
$ 0.71419040
|
$ 415,806,720
|
583,670,472 icx
|
$ 75,064,640
|
5.51 %
|
0.0000205700 | 11976.0000000000 | 583670471.8424130000 | 2162.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 0.53399360
|
$ 401,154,880
|
750,237,563 zrx
|
$ 115,964,800
|
0.82 %
|
0.0000153800 | 11554.0000000000 | 750237562.8162925000 | 3340.0000000000 |
|
46
|
![]()
Waves
WAVES
|
$ 7.0798
|
$ 708,253,280
|
100,000,000 waves
|
$ 132,456,800
|
0.58 %
|
0.0002039100 | 20399.0000000000 | 100000000.0000000000 | 3815.0000000000 |
|
47
|
![]()
Kyber Network
KNC
|
$ 1.2701
|
$ 255,504,480
|
200,861,950 knc
|
$ 87,806,880
|
2.50 %
|
0.0000365800 | 7359.0000000000 | 200861950.3794388800 | 2529.0000000000 |
|
48
|
![]()
Bytom
BTM
|
$ 0.06700960
|
$ 110,756,800
|
1,650,155,550 btm
|
$ 27,488,310
|
-0.39 %
|
0.0000019300 | 3190.0000000000 | 1650155550.0000000000 | 791.7140000000 |
|
50
|
![]()
Ravencoin
RVN
|
$ 0.01745374
|
$ 138,706,400
|
7,954,645,000 rvn
|
$ 18,366,359
|
1.15 %
|
0.0000005027 | 3995.0000000000 | 7954645000.0000000000 | 528.9850000000 |
|
51
|
![]()
Bitcoin Diamond
BCD
|
$ 0.73050880
|
$ 137,560,640
|
188,156,898 bcd
|
$ 2,736,179
|
4.28 %
|
0.0000210400 | 3962.0000000000 | 188156897.9530240000 | 78.8070000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 3.7227
|
$ 522,223,520
|
140,245,398 omg
|
$ 500,141,600
|
-0.90 %
|
0.0001072200 | 15041.0000000000 | 140245398.2451330000 | 14405.0000000000 |
|
57
|
![]()
Theta Network
THETA
|
$ 1.9731
|
$ 1,975,984,640
|
1,000,000,000 theta
|
$ 87,668,000
|
2.02 %
|
0.0000568300 | 56912.0000000000 | 1000000000.0000000000 | 2525.0000000000 |
|
60
|
![]()
Nano
NANO
|
$ 3.3265
|
$ 442,055,040
|
133,248,290 nano
|
$ 46,837,280
|
-1.95 %
|
0.0000958100 | 12732.0000000000 | 133248290.0000000000 | 1349.0000000000 |
|
61
|
![]()
Siacoin
SC
|
$ 0.00507954
|
$ 230,089,440
|
45,329,805,000 sc
|
$ 18,336,257
|
6.26 %
|
0.0000001463 | 6627.0000000000 | 45329805000.0000000000 | 528.1180000000 |
|
62
|
![]()
MCO
MCO
|
$ 0.99542240
|
$ 0
|
0 mco
|
$ 144,612
|
4.73 %
|
0.0000286700 | 0.0000000000 | 0.0000000000 | 4.1650880000 |
|
64
|
![]()
BitTorrent
BTT
|
$ 0.00036109
|
$ 238,526,400
|
659,071,882,049 btt
|
$ 108,777,760
|
1.23 %
|
0.0000000104 | 6870.0000000000 | 659071882049.0000000000 | 3133.0000000000 |
|
65
|
![]()
DigixDAO
DGD
|
$ 251.3013
|
$ 31,328,307
|
123,618 dgd
|
$ 108,267
|
-1.45 %
|
0.0072379400 | 902.3130000000 | 123618.0914127560 | 3.1182810000 |
|
68
|
![]()
Horizen
ZEN
|
$ 31.1615
|
$ 333,485,600
|
10,674,581 zen
|
$ 53,781,280
|
10.51 %
|
0.0008975100 | 9605.0000000000 | 10674581.2500000000 | 1549.0000000000 |
|
69
|
![]()
HyperCash
HC
|
$ 0.69683040
|
$ 31,342,404
|
44,997,963 hc
|
$ 5,920,975
|
0.22 %
|
0.0000200700 | 902.7190000000 | 44997962.7370520000 | 170.5350000000 |
|
70
|
![]()
DigiByte
DGB
|
$ 0.02644622
|
$ 369,524,960
|
13,958,922,956 dgb
|
$ 13,634,961
|
2.83 %
|
0.0000007617 | 10643.0000000000 | 13958922955.7285000000 | 392.7120000000 |
|
77
|
![]()
Zilliqa
ZIL
|
$ 0.07256480
|
$ 841,473,920
|
11,612,844,019 zil
|
$ 147,664,160
|
-0.06 %
|
0.0000020900 | 24236.0000000000 | 11612844019.0065000000 | 4253.0000000000 |
|
81
|
![]()
Status
SNT
|
$ 0.05589920
|
$ 216,861,120
|
3,880,483,788 SNT
|
$ 49,128,800
|
1.17 %
|
0.0000016100 | 6246.0000000000 | 3880483788.3096976000 | 1415.0000000000 |
|
83
|
![]()
Aeternity
AE
|
$ 0.08610560
|
$ 32,355,464
|
375,393,090 ae
|
$ 9,425,890
|
3.46 %
|
0.0000024800 | 931.8970000000 | 375393090.4993200000 | 271.4830000000 |
|
85
|
![]()
Ardor
ARDR
|
$ 0.08193920
|
$ 82,008,640
|
998,999,495 ardr
|
$ 8,292,664
|
-1.65 %
|
0.0000023600 | 2362.0000000000 | 998999495.0000000000 | 238.8440000000 |
|
87
|
![]()
IOST
IOST
|
$ 0.01766206
|
$ 326,159,680
|
18,425,851,913 iost
|
$ 277,829,440
|
-0.58 %
|
0.0000005087 | 9394.0000000000 | 18425851912.7702520000 | 8002.0000000000 |
|
90
|
![]()
Loopring
LRC
|
$ 0.43920800
|
$ 548,228,800
|
1,246,631,890 lrc
|
$ 217,798,560
|
-6.09 %
|
0.0000126500 | 15790.0000000000 | 1246631889.9692900000 | 6273.0000000000 |
|
91
|
![]()
Decentraland
MANA
|
$ 0.13054720
|
$ 173,600,000
|
1,327,372,146 mana
|
$ 113,673,280
|
5.56 %
|
0.0000037600 | 5000.0000000000 | 1327372145.9864838000 | 3274.0000000000 |
|
92
|
![]()
Golem
GNT
|
$ 0.12533920
|
$ 221,999,680
|
0 gnt
|
$ 2,447,968
|
-0.21 %
|
0.0000036100 | 6394.0000000000 | 0.0000000000 | 70.5060000000 |
|
106
|
![]()
aelf
ELF
|
$ 0.14547680
|
$ 66,905,440
|
461,329,999 elf
|
$ 56,524,160
|
0.32 %
|
0.0000041900 | 1927.0000000000 | 461329999.0000000000 | 1628.0000000000 |
|
117
|
![]()
Ark
ARK
|
$ 0.44441600
|
$ 69,405,280
|
154,813,306 ark
|
$ 12,134,328
|
8.32 %
|
0.0000128000 | 1999.0000000000 | 154813306.0000000000 | 349.4910000000 |
|
126
|
![]()
Lambda
LAMB
|
$ 0.02039106
|
$ 37,844,800
|
1,861,111,097 lamb
|
$ 45,517,920
|
15.59 %
|
0.0000005873 | 1090.0000000000 | 1861111097.0000000000 | 1311.0000000000 |
|
131
|
![]()
Sai
SAI
|
$ 6.7027
|
$ 28,621,744
|
4,192,439 sai
|
$ 30,833
|
-3.77 %
|
0.0001930500 | 824.3590000000 | 4192439.0549259800 | 0.8880491500 |
|
137
|
![]()
Wirex
WXT
|
$ 0.00785019
|
$ 18,032,561
|
2,300,499,975 wxt
|
$ 836,046
|
4.08 %
|
0.0000002261 | 519.3710000000 | 2300499975.0000000000 | 24.0796740000 |
|
145
|
![]()
YOU Chain
YOU
|
$ 0.00583990
|
$ 4,314,203
|
734,466,697 you
|
$ 1,092,490
|
5.73 %
|
0.0000001682 | 124.2570000000 | 734466696.7000000000 | 31.4657340000 |
|
149
|
![]()
Gas
GAS
|
$ 1.8596
|
$ 25,816,820
|
13,935,116 gas
|
$ 4,076,857
|
1.01 %
|
0.0000535600 | 743.5720000000 | 13935116.2391222300 | 117.4210000000 |
|
160
|
![]()
Nuls
NULS
|
$ 0.28991200
|
$ 28,645,944
|
98,970,766 nuls
|
$ 18,133,978
|
-0.91 %
|
0.0000083500 | 825.0560000000 | 98970766.1687479000 | 522.2920000000 |
|
161
|
![]()
Civic
CVC
|
$ 0.15311520
|
$ 102,667,040
|
670,000,000 cvc
|
$ 28,714,134
|
0.69 %
|
0.0000044100 | 2957.0000000000 | 670000000.0000000000 | 827.0200000000 |
|
163
|
![]()
Bancor Network Token
BNT
|
$ 1.7245
|
$ 172,141,760
|
100,165,048 bnt
|
$ 103,778,080
|
0.33 %
|
0.0000496700 | 4958.0000000000 | 100165047.7042124900 | 2989.0000000000 |
|
166
|
![]()
Storj
STORJ
|
$ 0.38990560
|
$ 56,107,520
|
143,787,439 storj
|
$ 40,726,560
|
-1.70 %
|
0.0000112300 | 1616.0000000000 | 143787438.7000000000 | 1173.0000000000 |
|
183
|
![]()
Nebulas
NAS
|
$ 0.31838240
|
$ 14,529,730
|
45,500,000 nas
|
$ 6,309,804
|
4.68 %
|
0.0000091700 | 418.4830000000 | 45500000.0000000000 | 181.7340000000 |
|
186
|
![]()
FunFair
FUN
|
$ 0.01705794
|
$ 103,500,320
|
6,014,092,389 fun
|
$ 2,980,886
|
1.21 %
|
0.0000004913 | 2981.0000000000 | 6014092389.1752640000 | 85.8550000000 |
|
193
|
![]()
BitKan
KAN
|
$ 0.00191307
|
$ 10,429,923
|
5,452,621,227 kan
|
$ 514,632
|
-0.51 %
|
0.0000000551 | 300.4010000000 | 5452621227.4310000000 | 14.8223400000 |
|
194
|
![]()
Cred
LBA
|
$ 0.00335742
|
$ 2,266,279
|
675,000,000 lba
|
$ 2,536,470
|
14.04 %
|
0.0000000967 | 65.2730000000 | 675000000.0000000000 | 73.0550000000 |
|
197
|
![]()
NXT
NXT
|
$ 0.01214506
|
$ 12,146,792
|
998,999,942 nxt
|
$ 1,042,950
|
5.13 %
|
0.0000003498 | 349.8500000000 | 998999942.0000000000 | 30.0388780000 |
|
198
|
![]()
TrueChain
TRUE
|
$ 0.17255840
|
$ 4,102,203
|
23,661,890 true
|
$ 20,731,347
|
3.42 %
|
0.0000049700 | 118.1510000000 | 23661890.1726856860 | 597.1010000000 |
|
203
|
![]()
Gifto
GTO
|
$ 0.04548320
|
$ 29,200,388
|
662,679,535 gto
|
$ 227,034,080
|
65.79 %
|
0.0000013100 | 841.0250000000 | 662679534.6229700000 | 6539.0000000000 |
|
209
|
![]()
Populous
PPT
|
$ 0.88049920
|
$ 31,769,980
|
36,226,899 ppt
|
$ 1,916,301
|
0.74 %
|
0.0000253600 | 915.0340000000 | 36226899.4599233600 | 55.1930000000 |
|
213
|
![]()
Arcblock
ABT
|
$ 0.11631200
|
$ 11,392,292
|
98,580,000 abt
|
$ 10,510,265
|
-7.51 %
|
0.0000033500 | 328.1190000000 | 98580000.0000000000 | 302.7150000000 |
|
224
|
![]()
Revain
R
|
$ 0.01167634
|
$ 5,656,617
|
484,450,000 r
|
$ 7,326,406
|
5.39 %
|
0.0000003363 | 162.9210000000 | 484450000.0000000000 | 211.0140000000 |
|
234
|
![]()
Moeda Loyalty Points
MDA
|
$ 0.57808800
|
$ 11,348,197
|
19,628,888 mda
|
$ 828,749
|
-2.07 %
|
0.0000166500 | 326.8490000000 | 19628888.0000000000 | 23.8695130000 |
|
242
|
![]()
Waltonchain
WTC
|
$ 0.37185120
|
$ 10,776,081
|
29,182,765 wtc
|
$ 6,669,191
|
9.91 %
|
0.0000107100 | 310.3710000000 | 29182764.8106682970 | 192.0850000000 |
|
248
|
![]()
Fantom
FTM
|
$ 0.02747741
|
$ 69,960,800
|
2,541,152,731 ftm
|
$ 11,210,324
|
-1.70 %
|
0.0000007914 | 2015.0000000000 | 2541152731.0100000000 | 322.8780000000 |
|
251
|
![]()
CyberMiles
CMT
|
$ 0.01212422
|
$ 9,726,183
|
800,000,000 cmt
|
$ 2,833,708
|
5.41 %
|
0.0000003492 | 280.1320000000 | 800000000.0000000000 | 81.6160000000 |
|
257
|
![]()
Gemini Dollar
GUSD
|
$ 0.98986720
|
$ 56,697,760
|
57,306,014 gusd
|
$ 4,320,904
|
4.93 %
|
0.0000285100 | 1633.0000000000 | 57306014.4400000000 | 124.4500000000 |
|
273
|
![]()
IoT Chain
ITC
|
$ 0.05416320
|
$ 3,872,148
|
71,454,008 itc
|
$ 3,139,209
|
1.68 %
|
0.0000015600 | 111.5250000000 | 71454007.7193870400 | 90.4150000000 |
|
286
|
![]()
FUSION
FSN
|
$ 0.19825120
|
$ 13,139,645
|
65,242,669 fsn
|
$ 1,623,810
|
2.68 %
|
0.0000057100 | 378.4460000000 | 65242669.1021628000 | 46.7687110000 |
|
306
|
![]()
Achain
ACT
|
$ 0.00665582
|
$ 5,705,538
|
857,440,445 act
|
$ 3,459,987
|
1.37 %
|
0.0000001917 | 164.3300000000 | 857440445.0000000000 | 99.6540000000 |
|
312
|
![]()
Internet Node Token
INT
|
$ 0.00602739
|
$ 2,451,336
|
407,185,116 int
|
$ 915,018
|
3.48 %
|
0.0000001736 | 70.6030000000 | 407185115.8898520000 | 26.3541930000 |
|
314
|
![]()
Vite
VITE
|
$ 0.01713779
|
$ 9,962,487
|
577,226,481 vite
|
$ 2,517,026
|
15.92 %
|
0.0000004936 | 286.9380000000 | 577226481.0996050000 | 72.4950000000 |
|
321
|
![]()
All Sports
SOC
|
$ 0.00302064
|
$ 3,530,955
|
1,170,000,000 soc
|
$ 213,628
|
1.62 %
|
0.0000000870 | 101.6980000000 | 1170000000.0000000000 | 6.1528750000 |
|
322
|
![]()
UTRUST
UTK
|
$ 0.21352800
|
$ 95,931,360
|
450,000,000 utk
|
$ 7,282,624
|
3.29 %
|
0.0000061500 | 2763.0000000000 | 450000000.0000000000 | 209.7530000000 |
|
334
|
![]()
Eidoo
EDO
|
$ 0.01172147
|
$ 0
|
0 edo
|
$ 409.0138
|
0.00 %
|
0.0000003376 | 0.0000000000 | 0.0000000000 | 0.0117803500 |
|
339
|
![]()
TenX
PAY
|
$ 0.05242720
|
$ 6,212,172
|
118,141,601 pay
|
$ 16,612,409
|
2.01 %
|
0.0000015100 | 178.9220000000 | 118141601.1800546800 | 478.4680000000 |
|
343
|
![]()
SWFT Blockchain
SWFTC
|
$ 0.00091314
|
$ 5,949,064
|
6,504,999,999 swftc
|
$ 5,278,204
|
-7.12 %
|
0.0000000263 | 171.3440000000 | 6504999999.0000000000 | 152.0220000000 |
|
349
|
![]()
PumaPay
PMA
|
$ 0.00017013
|
$ 4,527,488
|
26,476,422,231 pma
|
$ 8,661.99
|
6.07 %
|
0.0000000049 | 130.4000000000 | 26476422230.5600000000 | 0.2494812600 |
|
350
|
![]()
Hycon
HYC
|
$ 0.00143046
|
$ 3,281,839
|
2,303,165,001 hyc
|
$ 1,016,100
|
0.07 %
|
0.0000000412 | 94.5230000000 | 2303165001.4532800000 | 29.2655470000 |
|
352
|
![]()
Refereum
RFR
|
$ 0.00410390
|
$ 19,988,304
|
4,877,586,401 rfr
|
$ 4,216,327
|
2.22 %
|
0.0000001182 | 575.7000000000 | 4877586400.8451000000 | 121.4380000000 |
|
356
|
![]()
TokenClub
TCT
|
$ 0.00969730
|
$ 5,607,488
|
578,815,946 tct
|
$ 650,335
|
2.08 %
|
0.0000002793 | 161.5060000000 | 578815946.0000000000 | 18.7308330000 |
|
360
|
![]()
Egretia
EGT
|
$ 0.00065968
|
$ 2,564,072
|
3,905,000,028 egt
|
$ 1,346,928
|
-8.09 %
|
0.0000000190 | 73.8500000000 | 3905000028.3191430000 | 38.7940120000 |
|
365
|
![]()
High Performance Blockchain
HPB
|
$ 0.10728480
|
$ 4,097,516
|
38,022,632 hpb
|
$ 843,128
|
-0.23 %
|
0.0000030900 | 118.0160000000 | 38022631.9370000000 | 24.2836510000 |
|
387
|
![]()
Measurable Data Token
MDT
|
$ 0.02185971
|
$ 13,252,798
|
606,319,736 mdt
|
$ 392,609
|
2.54 %
|
0.0000006296 | 381.7050000000 | 606319736.1236151000 | 11.3078700000 |
|
401
|
![]()
Mithril
MITH
|
$ 0.00923552
|
$ 5,726,856
|
618,753,636 mith
|
$ 2,602,438
|
-0.34 %
|
0.0000002660 | 164.9440000000 | 618753636.2575071000 | 74.9550000000 |
|
413
|
![]()
QunQun
QUN
|
$ 0.00235749
|
$ 1,583,840
|
673,403,864 qun
|
$ 292,599
|
2.38 %
|
0.0000000679 | 45.6175160000 | 673403864.2057000000 | 8.4273810000 |
|
416
|
![]()
Cube
AUTO
|
$ 0.00031942
|
$ 2,160,035
|
6,774,940,000 auto
|
$ 54,289
|
2.11 %
|
0.0000000092 | 62.2130000000 | 6774940000.0000000000 | 1.5636220000 |
|
423
|
OneRoot Network
RNT
|
$ 0.01179438
|
$ 3,345,897
|
284,073,827 rnt
|
$ 519,392
|
4.82 %
|
0.0000003397 | 96.3680000000 | 284073826.7458560500 | 14.9594390000 |
|
429
|
![]()
Tripio
TRIO
|
$ 0.00078467
|
$ 2,120,350
|
2,700,000,000 trio
|
$ 1,136,004
|
3.88 %
|
0.0000000226 | 61.0700000000 | 2700000000.0000000000 | 32.7190050000 |
|
432
|
![]()
SunContract
SNC
|
$ 0.04999680
|
$ 6,146,690
|
122,707,503 snc
|
$ 833,874
|
-6.57 %
|
0.0000014400 | 177.0360000000 | 122707503.0000000000 | 24.0171220000 |
|
440
|
![]()
Yee
YEE
|
$ 0.00105202
|
$ 3,162,436
|
2,997,614,222 yee
|
$ 257,482
|
2.58 %
|
0.0000000303 | 91.0840000000 | 2997614222.0000000000 | 7.4159590000 |
|
453
|
![]()
AirSwap
AST
|
$ 0.13020000
|
$ 22,418,739
|
172,262,389 ast
|
$ 2,411,651
|
5.13 %
|
0.0000037500 | 645.7010000000 | 172262388.6189000000 | 69.4600000000 |
|
461
|
![]()
Viberate
VIB
|
$ 0.02013760
|
$ 3,659,835
|
182,563,874 vib
|
$ 833,440
|
3.33 %
|
0.0000005800 | 105.4100000000 | 182563873.8123971200 | 24.0045990000 |
|
494
|
![]()
Genaro Network
GNX
|
$ 0.01155829
|
$ 3,539,773
|
301,739,777 gnx
|
$ 1,850,750
|
10.64 %
|
0.0000003329 | 101.9520000000 | 301739776.6941579000 | 53.3050000000 |
|
502
|
![]()
Linkeye
LET
|
$ 0.01131178
|
$ 7,025,418
|
624,044,958 let
|
$ 578,518
|
11.93 %
|
0.0000003258 | 202.3450000000 | 624044958.4903100000 | 16.6623940000 |
|
546
|
![]()
YOYOW
YOYOW
|
$ 0.01020421
|
$ 1,860,818
|
174,893,814 yoyow
|
$ 347,459
|
-1.90 %
|
0.0000002939 | 53.5950000000 | 174893814.3156778000 | 10.0074530000 |
|
583
|
![]()
Cortex
CTXC
|
$ 0.12152000
|
$ 1,221,113
|
10,061,554 ctxc
|
$ 4,535,092
|
-0.69 %
|
0.0000035000 | 35.1703040000 | 10061554.0684444770 | 130.6190000000 |
|
608
|
![]()
Acute Angle Cloud
AAC
|
$ 0.00808629
|
$ 0
|
0 aac
|
$ 3,162,298
|
2.93 %
|
0.0000002329 | 0.0000000000 | 0.0000000000 | 91.0800000000 |
|
625
|
![]()
Zipper Network
ZIP
|
$ 0.00010763
|
$ 1,768,463
|
16,199,999,812 zip
|
$ 1,482.59
|
-8.03 %
|
0.0000000031 | 50.9350000000 | 16199999812.0000000000 | 0.0427014600 |
|
636
|
![]()
ChatCoin
CHAT
|
$ 0.00151726
|
$ 1,050,325
|
690,000,529 chat
|
$ 153,750
|
16.32 %
|
0.0000000437 | 30.2513100000 | 690000529.0000000000 | 4.4282760000 |
|
652
|
![]()
FairGame
FAIR
|
$ 0.00468373
|
$ 3,288,262
|
701,650,345 fair
|
$ 1,371,498
|
7.14 %
|
0.0000001349 | 94.7080000000 | 701650344.8261860000 | 39.5016620000 |
|
663
|
![]()
Spendcoin
SPND
|
$ 0.00632598
|
$ 6,007,220
|
953,651,494 spnd
|
$ 2,313,914
|
2.43 %
|
0.0000001822 | 173.0190000000 | 953651493.8162948000 | 66.6450000000 |
|
690
|
![]()
Primas
PST
|
$ 0.01439838
|
$ 742,184
|
51,199,999 pst
|
$ 5,214,284
|
0.21 %
|
0.0000004147 | 21.3762530000 | 51199999.0000000000 | 150.1810000000 |
|
745
|
![]()
En-Tan-Mo
ETM
|
$ 0.00199293
|
$ 79,447
|
39,864,811 etm
|
$ 37.7413
|
-0.02 %
|
0.0000000574 | 2.2882140000 | 39864811.0000000000 | 0.0010870200 |
|
775
|
![]()
Origin Sport
ORS
|
$ 0.00222555
|
$ 438,340
|
193,778,140 ors
|
$ 913,821
|
5.04 %
|
0.0000000641 | 12.6249990000 | 193778140.0000000000 | 26.3197210000 |
|
829
|
![]()
BANKEX
BKX
|
$ 0.00002430
|
$ 8,550.45
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
0.0000000007 | 0.2462687900 | 332429990.1200000000 | 0.0000000000 |
|
903
|
![]()
Allive
ALV
|
$ 0.00035067
|
$ 129,722
|
360,000,000 alv
|
$ 10,611
|
5.58 %
|
0.0000000101 | 3.7362460000 | 360000000.0000000000 | 0.3056105100 |
|
1029
|
![]()
RefToken
REF
|
$ 2.1766
|
$ 2,187,568
|
1,005,000 ref
|
$ 11.6295
|
-9.24 %
|
0.0000626900 | 63.0060000000 | 1005000.0000000000 | 0.0003349500 |
|
1132
|
![]()
Blockcloud
BLOC
|
$ 0.00006944
|
$ 46,929
|
665,000,000 bloc
|
$ 74,986
|
8.66 %
|
0.0000000020 | 1.3516510000 | 665000000.0000000000 | 2.1597290000 |
|
2211
|
![]()
United Bitcoin
UBTC
|
$ 0.56906080
|
$ 0
|
0 ubtc
|
$ 85,700
|
17.61 %
|
0.0000163900 | 0.0000000000 | 0.0000000000 | 2.4683040000 |
|
2213
|
![]()
Pledgecamp
PLG
|
$ 0.00024651
|
$ 0
|
0 plg
|
$ 2,055.32
|
12.62 %
|
0.0000000071 | 0.0000000000 | 0.0000000000 | 0.0591968900 |
|
2245
|
![]()
ROAD
ROAD
|
$ 0.00213875
|
$ 0
|
0 road
|
$ 61,476
|
7.70 %
|
0.0000000616 | 0.0000000000 | 0.0000000000 | 1.7706300000 |
|
3232
|
![]()
X-power Chain
XPO
|
$ 0.00017707
|
$ 0
|
0 xpo
|
$ 4,318.82
|
9.64 %
|
0.0000000051 | 0.0000000000 | 0.0000000000 | 0.1243899600 |
|
3319
|
![]()
apM Coin
APM
|
$ 0.01280474
|
$ 4,616,927
|
361,875,000 APM
|
$ 905,617
|
4.10 %
|
0.0000003688 | 132.9760000000 | 361875000.0000000000 | 26.0834400000 |
|
4035
|
![]()
TopChain
TOPC
|
$ 0.00228458
|
$ 0
|
0 topc
|
$ 678,134
|
-2.68 %
|
0.0000000658 | 0.0000000000 | 0.0000000000 | 19.5315000000 |
|
4357
|
![]()
CyberVeinToken
CVT
|
$ 0.09652160
|
$ 0
|
0 cvt
|
$ 5,089,362
|
2.89 %
|
0.0000027800 | 0.0000000000 | 0.0000000000 | 146.5830000000 |
|
4374
|
![]()
Exchange Union
XUC
|
$ 0.65724960
|
$ 0
|
0 xuc
|
$ 846,699
|
5.41 %
|
0.0000189300 | 0.0000000000 | 0.0000000000 | 24.3864810000 |
|
4748
|
![]()
Orbs
ORBS
|
$ 0.01637395
|
$ 37,150,400
|
2,270,501,420 orbs
|
$ 4,809,032
|
2.55 %
|
0.0000004716 | 1070.0000000000 | 2270501419.7844670000 | 138.5090000000 |
@Copyright Coin Express Way 2019