Volume 24h
47
Seychelles
2014
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 36,961
|
$ 687,556,838,225
|
18,602,225 btc
|
$ 54,788,842,662
|
2.57 %
|
1.0000000000 | 18602225.0000000000 | 18602225.0000000000 | 1482342.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,254.42
|
$ 143,352,018,787
|
114,277,883 eth
|
$ 36,562,597,381
|
5.30 %
|
0.0339389200 | 3878467.0000000000 | 114277882.9365000000 | 989221.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.28423009
|
$ 12,930,436,240
|
45,511,857,080 xrp
|
$ 3,340,091,648
|
-0.88 %
|
0.0000076900 | 349840.0000000000 | 45511857080.0000000000 | 90368.0000000000 |
|
4
|
![]()
Tether
USDT
|
$ 0.99351168
|
$ 24,135,089,468
|
24,296,133,818 usdt
|
$ 92,932,779,467
|
-3.23 %
|
0.0000268800 | 652988.0000000000 | 24296133817.8073000000 | 2514347.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 500.9258
|
$ 9,350,689,468
|
18,628,969 bch
|
$ 6,367,345,392
|
1.92 %
|
0.0135528200 | 252988.0000000000 | 18628968.6467897000 | 172272.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 147.1750
|
$ 9,756,595,170
|
66,292,529 ltc
|
$ 6,421,530,218
|
2.37 %
|
0.0039819000 | 263970.0000000000 | 66292528.5500599000 | 173738.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 206.0361
|
$ 3,827,939,887
|
18,626,677 bsv
|
$ 1,035,351,532
|
-1.72 %
|
0.0055744200 | 103567.0000000000 | 18626676.6442390000 | 28012.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 2.8127
|
$ 2,672,465,105
|
950,659,065 eos
|
$ 2,913,635,630
|
1.05 %
|
0.0000761000 | 72305.0000000000 | 950659064.9363000000 | 78830.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.29605761
|
$ 6,538,844,432
|
22,095,601,011 xlm
|
$ 1,616,821,984
|
2.76 %
|
0.0000080100 | 176912.0000000000 | 22095601010.7623000000 | 43744.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.03049283
|
$ 2,184,062,451
|
71,660,220,128 trx
|
$ 1,319,212,012
|
1.19 %
|
0.0000008250 | 59091.0000000000 | 71660220128.0000000000 | 35692.0000000000 |
|
19
|
![]()
Monero
XMR
|
$ 158.9545
|
$ 2,831,767,015
|
17,814,843 xmr
|
$ 441,646,989
|
-1.73 %
|
0.0043006000 | 76615.0000000000 | 17814843.1875855000 | 11949.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 7.8838
|
$ 917,076,332
|
116,319,790 etc
|
$ 1,260,370,100
|
2.28 %
|
0.0002133000 | 24812.0000000000 | 116319790.0000000000 | 34100.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 129.2593
|
$ 1,280,809,533
|
9,923,093 dash
|
$ 830,107,099
|
1.86 %
|
0.0034971800 | 34653.0000000000 | 9923092.6298360400 | 22459.0000000000 |
|
25
|
![]()
Cosmos
ATOM
|
$ 8.9028
|
$ 2,146,103,504
|
238,526,147 atom
|
$ 1,563,745,988
|
16.18 %
|
0.0002408700 | 58064.0000000000 | 238526146.8864100000 | 42308.0000000000 |
|
26
|
![]()
NEM
XEM
|
$ 0.21954834
|
$ 1,975,750,255
|
8,999,999,999 xem
|
$ 103,158,151
|
0.26 %
|
0.0000059400 | 53455.0000000000 | 8999999999.0000000000 | 2791.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 110.1164
|
$ 1,178,353,641
|
10,700,985 zec
|
$ 1,702,571,504
|
4.07 %
|
0.0029792600 | 31881.0000000000 | 10700984.9843767000 | 46064.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.00924764
|
$ 1,184,341,323
|
127,969,979,163 doge
|
$ 358,558,661
|
-1.11 %
|
0.0000002502 | 32043.0000000000 | 127969979163.2240000000 | 9701.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 0.26833686
|
$ 396,591,530
|
1,480,298,565 bat
|
$ 305,186,977
|
7.73 %
|
0.0000072600 | 10730.0000000000 | 1480298565.2024162000 | 8257.0000000000 |
|
34
|
![]()
Lisk
LSK
|
$ 1.3779
|
$ 196,965,169
|
142,955,178 lsk
|
$ 10,003,901
|
4.18 %
|
0.0000372800 | 5329.0000000000 | 142955178.0000000000 | 270.6610000000 |
|
38
|
![]()
Decred
DCR
|
$ 57.9874
|
$ 725,877,079
|
12,492,857 dcr
|
$ 20,217,076
|
4.27 %
|
0.0015688800 | 19639.0000000000 | 12492857.4606879000 | 546.9840000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 3.0892
|
$ 319,490,884
|
103,080,464 qtum
|
$ 447,338,983
|
3.86 %
|
0.0000835800 | 8644.0000000000 | 103080464.0000000000 | 12103.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 0.53519528
|
$ 402,690,095
|
749,924,324 zrx
|
$ 130,878,901
|
5.54 %
|
0.0000144800 | 10895.0000000000 | 749924324.1873126000 | 3541.0000000000 |
|
45
|
![]()
Augur
REP
|
$ 20.0669
|
$ 115,835,774
|
5,771,914 rep
|
$ 20,495,946
|
4.68 %
|
0.0005429200 | 3134.0000000000 | 5771913.9839172000 | 554.5290000000 |
|
47
|
![]()
Kyber Network
KNC
|
$ 1.2397
|
$ 249,264,984
|
200,886,775 knc
|
$ 92,106,812
|
5.74 %
|
0.0000335400 | 6744.0000000000 | 200886775.3736919000 | 2492.0000000000 |
|
53
|
![]()
Steem
STEEM
|
$ 0.18295695
|
$ 68,673,538
|
375,685,385 steem
|
$ 4,224,384
|
0.91 %
|
0.0000049500 | 1858.0000000000 | 375685384.6990000000 | 114.2930000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 3.6551
|
$ 512,168,577
|
140,245,398 omg
|
$ 609,228,163
|
3.47 %
|
0.0000988900 | 13857.0000000000 | 140245398.2451330000 | 16483.0000000000 |
|
61
|
![]()
Siacoin
SC
|
$ 0.00470144
|
$ 213,117,126
|
45,311,445,000 sc
|
$ 11,074,846
|
3.68 %
|
0.0000001272 | 5766.0000000000 | 45311445000.0000000000 | 299.6360000000 |
|
64
|
![]()
BitTorrent
BTT
|
$ 0.00036222
|
$ 239,987,773
|
659,071,882,049 btt
|
$ 70,004,134
|
1.92 %
|
0.0000000098 | 6493.0000000000 | 659071882049.0000000000 | 1894.0000000000 |
|
74
|
![]()
Bytecoin
BCN
|
$ 0.00015893
|
$ 29,364,849
|
184,066,827,286 bcn
|
$ 66,165
|
-2.11 %
|
0.0000000043 | 794.4820000000 | 184066827285.8400000000 | 1.7901340000 |
|
76
|
![]()
BitShares
BTS
|
$ 0.02558810
|
$ 69,560,602
|
2,710,195,992 bts
|
$ 12,302,284
|
1.69 %
|
0.0000006923 | 1882.0000000000 | 2710195991.5307500000 | 332.8450000000 |
|
81
|
![]()
Status
SNT
|
$ 0.05507189
|
$ 215,297,825
|
3,880,483,788 SNT
|
$ 44,870,654
|
4.92 %
|
0.0000014900 | 5825.0000000000 | 3880483788.3096976000 | 1214.0000000000 |
|
85
|
![]()
Ardor
ARDR
|
$ 0.08205342
|
$ 80,907,629
|
998,999,495 ardr
|
$ 7,373,609
|
4.24 %
|
0.0000022200 | 2189.0000000000 | 998999495.0000000000 | 199.4970000000 |
|
91
|
![]()
Decentraland
MANA
|
$ 0.11162222
|
$ 144,147,900
|
1,327,372,146 mana
|
$ 49,269,013
|
3.85 %
|
0.0000030200 | 3900.0000000000 | 1327372145.9864838000 | 1333.0000000000 |
|
92
|
![]()
Golem
GNT
|
$ 0.12308013
|
$ 236,328,634
|
0 gnt
|
$ 2,442,013
|
3.43 %
|
0.0000033300 | 6394.0000000000 | 0.0000000000 | 66.0700000000 |
|
99
|
![]()
Numeraire
NMR
|
$ 28.7272
|
$ 149,729,011
|
5,225,045 nmr
|
$ 9,255,995
|
3.72 %
|
0.0007772300 | 4051.0000000000 | 5225045.3663264300 | 250.4260000000 |
|
113
|
![]()
Stratis
STRAT
|
$ 0.51856283
|
$ 51,893,244
|
100,074,480 strat
|
$ 1,117,510
|
5.74 %
|
0.0000140300 | 1404.0000000000 | 100074480.1700450000 | 30.2348470000 |
|
129
|
![]()
Grin
GRIN
|
$ 0.38143752
|
$ 23,624,991
|
62,899,200 grin
|
$ 15,007,681
|
4.31 %
|
0.0000103200 | 639.1870000000 | 62899200.0000000000 | 406.0410000000 |
|
135
|
![]()
WINk
WIN
|
$ 0.00008871
|
$ 69,375,797
|
766,299,999,999 win
|
$ 6,074,577
|
5.60 %
|
0.0000000024 | 1877.0000000000 | 766299999999.0000000000 | 164.3510000000 |
|
149
|
![]()
Gas
GAS
|
$ 1.8103
|
$ 25,210,692
|
13,935,116 gas
|
$ 4,328,503
|
3.94 %
|
0.0000489800 | 682.0890000000 | 13935116.2391222300 | 117.1100000000 |
|
161
|
![]()
Civic
CVC
|
$ 0.15523620
|
$ 104,303,942
|
670,000,000 cvc
|
$ 43,835,746
|
1.49 %
|
0.0000042000 | 2822.0000000000 | 670000000.0000000000 | 1186.0000000000 |
|
163
|
![]()
Bancor Network Token
BNT
|
$ 1.8074
|
$ 176,303,970
|
97,511,268 bnt
|
$ 125,371,712
|
6.40 %
|
0.0000489000 | 4770.0000000000 | 97511268.0959045900 | 3392.0000000000 |
|
165
|
![]()
Loom Network
LOOM
|
$ 0.04435320
|
$ 37,108,844
|
833,914,552 loom
|
$ 9,484,858
|
0.67 %
|
0.0000012000 | 1004.0000000000 | 833914552.0000000000 | 256.6180000000 |
|
166
|
![]()
Storj
STORJ
|
$ 0.39215621
|
$ 56,439,447
|
143,787,439 storj
|
$ 45,831,640
|
10.46 %
|
0.0000106100 | 1527.0000000000 | 143787438.7000000000 | 1240.0000000000 |
|
169
|
![]()
Polymath Network
POLY
|
$ 0.10312119
|
$ 77,137,607
|
754,279,705 poly
|
$ 6,600,458
|
9.87 %
|
0.0000027900 | 2087.0000000000 | 754279705.4262521000 | 178.5790000000 |
|
197
|
![]()
NXT
NXT
|
$ 0.01203081
|
$ 12,017,389
|
998,999,942 nxt
|
$ 1,458,020
|
0.05 %
|
0.0000003255 | 325.1370000000 | 998999942.0000000000 | 39.4475270000 |
|
295
|
![]()
Livepeer
LPT
|
$ 1.6699
|
$ 38,587,284
|
23,023,818 lpt
|
$ 451,910
|
20.62 %
|
0.0000451800 | 1044.0000000000 | 23023817.5088444000 | 12.2266840000 |
|
305
|
![]()
FOAM
FOAM
|
$ 0.02937291
|
$ 10,265,992
|
349,465,910 foam
|
$ 34,110
|
12.75 %
|
0.0000007947 | 277.7520000000 | 349465909.7257670000 | 0.9228535300 |
@Copyright Coin Express Way 2019