Volume 24h
47
Seychelles
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,089.16
|
$ 167,445,559,093
|
18,422,556 btc
|
$ 15,667,594,066
|
-0.13 %
|
|
|
2
|
Ethereum
ETH
|
$ 226.0702
|
$ 25,225,254,818
|
111,613,233 eth
|
$ 4,602,523,395
|
-0.19 %
|
|
|
3
|
XRP
XRP
|
$ 0.17714773
|
$ 7,891,408,674
|
44,540,926,607 xrp
|
$ 1,025,966,202
|
1.22 %
|
|
|
4
|
Tether
USDT
|
$ 1.0007
|
$ 9,709,404,278
|
9,702,878,765 usdt
|
$ 16,887,341,159
|
0.12 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 222.6380
|
$ 4,111,872,360
|
18,452,383 bch
|
$ 1,647,201,199
|
1.26 %
|
|
|
6
|
Litecoin
LTC
|
$ 41.5875
|
$ 2,702,207,268
|
64,952,571 ltc
|
$ 974,803,321
|
0.99 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 156.3752
|
$ 2,885,290,218
|
18,450,990 bsv
|
$ 408,639,544
|
1.72 %
|
|
|
8
|
EOS
EOS
|
$ 2.4627
|
$ 2,316,408,783
|
939,761,495 eos
|
$ 2,069,592,643
|
4.56 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06716889
|
$ 1,369,118,349
|
20,380,687,273 xlm
|
$ 196,798,492
|
0.15 %
|
|
|
17
|
TRON
TRX
|
$ 0.01681495
|
$ 1,113,812,934
|
66,140,232,427 trx
|
$ 533,006,521
|
1.24 %
|
|
|
19
|
Monero
XMR
|
$ 63.2152
|
$ 1,113,749,310
|
17,619,396 xmr
|
$ 80,602,671
|
-2.66 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.6937
|
$ 662,372,535
|
116,319,790 etc
|
$ 483,234,281
|
1.23 %
|
|
|
22
|
Dash
DASH
|
$ 67.1835
|
$ 634,732,399
|
9,454,333 dash
|
$ 250,160,951
|
1.32 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.7332
|
$ 510,038,213
|
186,667,071 atom
|
$ 123,585,309
|
1.34 %
|
|
|
26
|
NEM
XEM
|
$ 0.04262816
|
$ 382,989,935
|
8,999,999,999 xem
|
$ 6,221,884
|
2.58 %
|
|
|
27
|
Zcash
ZEC
|
$ 51.1933
|
$ 487,160,798
|
9,515,988 zec
|
$ 273,238,328
|
0.33 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00231683
|
$ 289,989,650
|
125,256,042,986 doge
|
$ 66,223,620
|
0.40 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24586178
|
$ 362,911,980
|
1,475,758,645 bat
|
$ 71,404,441
|
0.83 %
|
|
|
34
|
Lisk
LSK
|
$ 1.1259
|
$ 158,196,830
|
140,522,484 lsk
|
$ 2,732,910
|
-0.30 %
|
|
|
38
|
Decred
DCR
|
$ 13.8924
|
$ 162,659,607
|
11,701,654 dcr
|
$ 8,210,411
|
-0.67 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.6577
|
$ 159,423,866
|
96,230,004 qtum
|
$ 287,871,876
|
0.55 %
|
|
|
43
|
0x
ZRX
|
$ 0.40773972
|
$ 285,263,287
|
697,819,015 zrx
|
$ 124,512,403
|
13.74 %
|
|
|
45
|
Augur
REP
|
$ 18.8142
|
$ 207,251,026
|
11,000,000 rep
|
$ 29,739,732
|
9.55 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.7443
|
$ 315,839,221
|
180,526,484 knc
|
$ 299,269,682
|
5.91 %
|
|
|
53
|
Steem
STEEM
|
$ 0.20114311
|
$ 72,195,198
|
359,570,234 steem
|
$ 2,202,867
|
-1.36 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5452
|
$ 216,794,644
|
140,245,398 omg
|
$ 92,873,037
|
10.46 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00303760
|
$ 134,983,115
|
44,456,774,789 sc
|
$ 2,693,209
|
2.54 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00032176
|
$ 68,277,770
|
212,116,500,000 btt
|
$ 27,258,391
|
0.61 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00021178
|
$ 39,256,082
|
184,066,827,286 bcn
|
$ 19,220
|
0.29 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02299557
|
$ 62,160,765
|
2,710,195,992 bts
|
$ 5,926,260
|
0.08 %
|
|
|
81
|
Status
SNT
|
$ 0.02317736
|
$ 90,119,021
|
3,880,483,788 SNT
|
$ 16,660,430
|
6.69 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.04862701
|
$ 48,527,025
|
998,999,495 ardr
|
$ 2,500,446
|
2.95 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.03781091
|
$ 49,990,380
|
1,327,372,146 mana
|
$ 12,197,653
|
2.15 %
|
|
|
92
|
Golem
GNT
|
$ 0.05180821
|
$ 51,362,843
|
990,670,000 gnt
|
$ 7,631,550
|
1.84 %
|
|
|
99
|
Numeraire
NMR
|
$ 21.4681
|
$ 107,315,712
|
5,006,571 nmr
|
$ 579,470
|
2.04 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.44936807
|
$ 45,045,877
|
99,862,763 strat
|
$ 1,443,068
|
2.93 %
|
|
|
129
|
Grin
GRIN
|
$ 0.41282965
|
$ 19,005,434
|
46,072,680 grin
|
$ 5,909,808
|
2.76 %
|
|
|
135
|
WINk
WIN
|
$ 0.00007271
|
$ 22,632,008
|
313,607,571,387 win
|
$ 1,245,760
|
-0.34 %
|
|
|
149
|
Gas
GAS
|
$ 1.7297
|
$ 24,122,631
|
13,935,116 gas
|
$ 11,824,997
|
-1.69 %
|
|
|
161
|
Civic
CVC
|
$ 0.02672213
|
$ 17,932,913
|
670,000,000 cvc
|
$ 4,944,803
|
1.48 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.4078
|
$ 92,618,540
|
65,695,317 bnt
|
$ 72,313,357
|
3.68 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01917813
|
$ 15,996,922
|
833,914,552 loom
|
$ 8,504,391
|
-1.14 %
|
|
|
166
|
Storj
STORJ
|
$ 0.16224151
|
$ 23,359,141
|
143,787,439 storj
|
$ 6,996,054
|
9.70 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.03917428
|
$ 25,904,106
|
661,847,522 poly
|
$ 1,922,166
|
5.52 %
|
|
|
197
|
NXT
NXT
|
$ 0.01054343
|
$ 10,570,693
|
998,999,942 nxt
|
$ 846,428
|
-0.72 %
|
|
|
295
|
Livepeer
LPT
|
$ 1.8835
|
$ 12,115,850
|
6,439,161 lpt
|
$ 41,211
|
-10.53 %
|
|
|
305
|
FOAM
FOAM
|
$ 0.01726940
|
$ 5,960,971
|
344,545,386 foam
|
$ 11,756
|
1.02 %
|
@Copyright Coin Express Way 2019
