Volume 24h
47
Seychelles
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 36,961
|
$ 687,556,838,225
|
18,602,225 btc
|
$ 54,788,842,662
|
2.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,254.42
|
$ 143,352,018,787
|
114,277,883 eth
|
$ 36,562,597,381
|
5.30 %
|
|
|
3
|
XRP
XRP
|
$ 0.28423009
|
$ 12,930,436,240
|
45,511,857,080 xrp
|
$ 3,340,091,648
|
-0.88 %
|
|
|
4
|
Tether
USDT
|
$ 0.99351168
|
$ 24,135,089,468
|
24,296,133,818 usdt
|
$ 92,932,779,467
|
-3.23 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 500.9258
|
$ 9,350,689,468
|
18,628,969 bch
|
$ 6,367,345,392
|
1.92 %
|
|
|
6
|
Litecoin
LTC
|
$ 147.1750
|
$ 9,756,595,170
|
66,292,529 ltc
|
$ 6,421,530,218
|
2.37 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 206.0361
|
$ 3,827,939,887
|
18,626,677 bsv
|
$ 1,035,351,532
|
-1.72 %
|
|
|
8
|
EOS
EOS
|
$ 2.8127
|
$ 2,672,465,105
|
950,659,065 eos
|
$ 2,913,635,630
|
1.05 %
|
|
|
14
|
Stellar
XLM
|
$ 0.29605761
|
$ 6,538,844,432
|
22,095,601,011 xlm
|
$ 1,616,821,984
|
2.76 %
|
|
|
17
|
TRON
TRX
|
$ 0.03049283
|
$ 2,184,062,451
|
71,660,220,128 trx
|
$ 1,319,212,012
|
1.19 %
|
|
|
19
|
Monero
XMR
|
$ 158.9545
|
$ 2,831,767,015
|
17,814,843 xmr
|
$ 441,646,989
|
-1.73 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.8838
|
$ 917,076,332
|
116,319,790 etc
|
$ 1,260,370,100
|
2.28 %
|
|
|
22
|
Dash
DASH
|
$ 129.2593
|
$ 1,280,809,533
|
9,923,093 dash
|
$ 830,107,099
|
1.86 %
|
|
|
25
|
Cosmos
ATOM
|
$ 8.9028
|
$ 2,146,103,504
|
238,526,147 atom
|
$ 1,563,745,988
|
16.18 %
|
|
|
26
|
NEM
XEM
|
$ 0.21954834
|
$ 1,975,750,255
|
8,999,999,999 xem
|
$ 103,158,151
|
0.26 %
|
|
|
27
|
Zcash
ZEC
|
$ 110.1164
|
$ 1,178,353,641
|
10,700,985 zec
|
$ 1,702,571,504
|
4.07 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00924764
|
$ 1,184,341,323
|
127,969,979,163 doge
|
$ 358,558,661
|
-1.11 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.26833686
|
$ 396,591,530
|
1,480,298,565 bat
|
$ 305,186,977
|
7.73 %
|
|
|
34
|
Lisk
LSK
|
$ 1.3779
|
$ 196,965,169
|
142,955,178 lsk
|
$ 10,003,901
|
4.18 %
|
|
|
38
|
Decred
DCR
|
$ 57.9874
|
$ 725,877,079
|
12,492,857 dcr
|
$ 20,217,076
|
4.27 %
|
|
|
39
|
Qtum
QTUM
|
$ 3.0892
|
$ 319,490,884
|
103,080,464 qtum
|
$ 447,338,983
|
3.86 %
|
|
|
43
|
0x
ZRX
|
$ 0.53519528
|
$ 402,690,095
|
749,924,324 zrx
|
$ 130,878,901
|
5.54 %
|
|
|
45
|
Augur
REP
|
$ 20.0669
|
$ 115,835,774
|
5,771,914 rep
|
$ 20,495,946
|
4.68 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.2397
|
$ 249,264,984
|
200,886,775 knc
|
$ 92,106,812
|
5.74 %
|
|
|
53
|
Steem
STEEM
|
$ 0.18295695
|
$ 68,673,538
|
375,685,385 steem
|
$ 4,224,384
|
0.91 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6551
|
$ 512,168,577
|
140,245,398 omg
|
$ 609,228,163
|
3.47 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00470144
|
$ 213,117,126
|
45,311,445,000 sc
|
$ 11,074,846
|
3.68 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00036222
|
$ 239,987,773
|
659,071,882,049 btt
|
$ 70,004,134
|
1.92 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00015893
|
$ 29,364,849
|
184,066,827,286 bcn
|
$ 66,165
|
-2.11 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02558810
|
$ 69,560,602
|
2,710,195,992 bts
|
$ 12,302,284
|
1.69 %
|
|
|
81
|
Status
SNT
|
$ 0.05507189
|
$ 215,297,825
|
3,880,483,788 SNT
|
$ 44,870,654
|
4.92 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.08205342
|
$ 80,907,629
|
998,999,495 ardr
|
$ 7,373,609
|
4.24 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.11162222
|
$ 144,147,900
|
1,327,372,146 mana
|
$ 49,269,013
|
3.85 %
|
|
|
92
|
Golem
GNT
|
$ 0.12308013
|
$ 236,328,634
|
0 gnt
|
$ 2,442,013
|
3.43 %
|
|
|
99
|
Numeraire
NMR
|
$ 28.7272
|
$ 149,729,011
|
5,225,045 nmr
|
$ 9,255,995
|
3.72 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.51856283
|
$ 51,893,244
|
100,074,480 strat
|
$ 1,117,510
|
5.74 %
|
|
|
129
|
Grin
GRIN
|
$ 0.38143752
|
$ 23,624,991
|
62,899,200 grin
|
$ 15,007,681
|
4.31 %
|
|
|
135
|
WINk
WIN
|
$ 0.00008871
|
$ 69,375,797
|
766,299,999,999 win
|
$ 6,074,577
|
5.60 %
|
|
|
149
|
Gas
GAS
|
$ 1.8103
|
$ 25,210,692
|
13,935,116 gas
|
$ 4,328,503
|
3.94 %
|
|
|
161
|
Civic
CVC
|
$ 0.15523620
|
$ 104,303,942
|
670,000,000 cvc
|
$ 43,835,746
|
1.49 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.8074
|
$ 176,303,970
|
97,511,268 bnt
|
$ 125,371,712
|
6.40 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.04435320
|
$ 37,108,844
|
833,914,552 loom
|
$ 9,484,858
|
0.67 %
|
|
|
166
|
Storj
STORJ
|
$ 0.39215621
|
$ 56,439,447
|
143,787,439 storj
|
$ 45,831,640
|
10.46 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.10312119
|
$ 77,137,607
|
754,279,705 poly
|
$ 6,600,458
|
9.87 %
|
|
|
197
|
NXT
NXT
|
$ 0.01203081
|
$ 12,017,389
|
998,999,942 nxt
|
$ 1,458,020
|
0.05 %
|
|
|
295
|
Livepeer
LPT
|
$ 1.6699
|
$ 38,587,284
|
23,023,818 lpt
|
$ 451,910
|
20.62 %
|
|
|
305
|
FOAM
FOAM
|
$ 0.02937291
|
$ 10,265,992
|
349,465,910 foam
|
$ 34,110
|
12.75 %
|
@Copyright Coin Express Way 2019
