Volume 24h
47
Seychelles
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,356
|
$ 644,731,120,572
|
18,766,187 btc
|
$ 20,549,903,976
|
1.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,156.79
|
$ 252,198,669,576
|
116,835,103 eth
|
$ 18,337,927,272
|
-1.43 %
|
|
|
3
|
XRP
XRP
|
$ 0.60157356
|
$ 27,850,622,688
|
46,265,302,471 xrp
|
$ 1,499,089,704
|
-2.53 %
|
|
|
4
|
Tether
USDT
|
$ 1.0004
|
$ 61,874,331,456
|
61,992,333,258 usdt
|
$ 47,599,001,184
|
-1.73 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 451.8508
|
$ 8,502,629,016
|
18,798,887 bch
|
$ 2,966,881,092
|
-2.41 %
|
|
|
6
|
Litecoin
LTC
|
$ 125.5100
|
$ 8,389,872,624
|
66,752,415 ltc
|
$ 1,292,610,144
|
-1.82 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 126.8688
|
$ 2,389,700,292
|
18,796,514 bsv
|
$ 214,862,424
|
-1.32 %
|
|
|
8
|
EOS
EOS
|
$ 3.6167
|
$ 3,483,217,416
|
961,209,778 eos
|
$ 926,375,184
|
-2.51 %
|
|
|
14
|
Stellar
XLM
|
$ 0.25904424
|
$ 6,047,377,476
|
23,344,746,552 xlm
|
$ 371,044,800
|
-3.52 %
|
|
|
17
|
TRON
TRX
|
$ 0.05703096
|
$ 4,087,745,592
|
71,660,220,128 trx
|
$ 744,563,232
|
-0.60 %
|
|
|
19
|
Monero
XMR
|
$ 205.8687
|
$ 3,696,396,396
|
17,959,720 xmr
|
$ 142,543,044
|
-2.59 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 47.9170
|
$ 6,196,448,160
|
128,748,077 etc
|
$ 3,546,329,388
|
3.57 %
|
|
|
22
|
Dash
DASH
|
$ 140.0605
|
$ 1,433,710,236
|
10,245,891 dash
|
$ 416,806,992
|
-4.30 %
|
|
|
25
|
Cosmos
ATOM
|
$ 11.2595
|
$ 3,120,486,768
|
276,464,776 atom
|
$ 418,937,064
|
-2.05 %
|
|
|
26
|
NEM
XEM
|
$ 0.14876148
|
$ 1,347,854,592
|
8,999,999,999 xem
|
$ 147,421,596
|
0.12 %
|
|
|
27
|
Zcash
ZEC
|
$ 97.9050
|
$ 1,110,042,360
|
11,337,978 zec
|
$ 615,762,588
|
-2.26 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.19720344
|
$ 25,828,669,020
|
130,586,131,924 doge
|
$ 1,740,200,112
|
-0.28 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.53904564
|
$ 805,991,760
|
1,488,718,839 bat
|
$ 65,997,876
|
-2.95 %
|
|
|
34
|
Lisk
LSK
|
$ 2.4829
|
$ 358,985,844
|
144,591,071 lsk
|
$ 12,329,578
|
-1.16 %
|
|
|
38
|
Decred
DCR
|
$ 126.5847
|
$ 1,665,029,184
|
13,152,179 dcr
|
$ 17,417,393
|
1.64 %
|
|
|
39
|
Qtum
QTUM
|
$ 5.9996
|
$ 624,042,384
|
103,592,805 qtum
|
$ 164,977,512
|
-3.00 %
|
|
|
43
|
0x
ZRX
|
$ 0.64451856
|
$ 546,603,960
|
845,323,731 zrx
|
$ 43,116,780
|
-4.58 %
|
|
|
45
|
Augur
REP
|
$ 32.5661
|
$ 215,309,052
|
6,572,276 rep
|
$ 1,194,489,408
|
38.35 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3206
|
$ 122,650,920
|
92,354,332 knc
|
$ 32,722,888
|
-4.72 %
|
|
|
53
|
Steem
STEEM
|
$ 0.38066448
|
$ 147,902,580
|
387,204,856 steem
|
$ 10,272,375
|
-1.54 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6922
|
$ 518,397,684
|
140,245,398 omg
|
$ 137,492,712
|
-1.39 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01148521
|
$ 555,021,180
|
48,366,855,000 sc
|
$ 34,091,802
|
0.69 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00225719
|
$ 1,494,348,576
|
659,071,882,049 btt
|
$ 161,335,776
|
-0.52 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00033669
|
$ 62,046,936
|
184,066,827,286 bcn
|
$ 35,447
|
-0.09 %
|
|
|
76
|
BitShares
BTS
|
$ 0.03916584
|
$ 105,747,768
|
2,710,195,992 bts
|
$ 12,775,622
|
-1.15 %
|
|
|
81
|
Status
SNT
|
$ 0.06561996
|
$ 254,268,756
|
3,880,483,788 SNT
|
$ 20,950,804
|
-2.54 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.14360808
|
$ 142,439,976
|
998,999,495 ardr
|
$ 6,484,145
|
-1.60 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.70876428
|
$ 948,019,464
|
1,327,372,146 mana
|
$ 273,714,252
|
-1.38 %
|
|
|
92
|
Golem
GNT
|
$ 0.31263960
|
$ 312,330,396
|
1,000,000,000 gnt
|
$ 3,892,054
|
-1.77 %
|
|
|
99
|
Numeraire
NMR
|
$ 34.0633
|
$ 196,207,116
|
5,759,513 nmr
|
$ 26,016,321
|
1.20 %
|
|
|
113
|
Stratis
STRAT
|
$ 1.6178
|
$ 162,297,744
|
100,074,480 strat
|
$ 28,417,325
|
6.34 %
|
|
|
129
|
Grin
GRIN
|
$ 0.26522832
|
$ 16,638,886
|
62,899,200 grin
|
$ 3,279,177
|
-0.18 %
|
|
|
135
|
WINk
WIN
|
$ 0.00031608
|
$ 241,076,052
|
766,299,999,999 win
|
$ 20,241,009
|
-0.69 %
|
|
|
149
|
Gas
GAS
|
$ 6.4734
|
$ 89,600,448
|
13,935,116 gas
|
$ 42,017,388
|
-4.16 %
|
|
|
161
|
Civic
CVC
|
$ 0.21300720
|
$ 142,955,316
|
670,000,000 cvc
|
$ 17,369,122
|
-3.40 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 3.0268
|
$ 717,799,908
|
237,169,812 bnt
|
$ 39,749,892
|
-1.53 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05668740
|
$ 47,239,500
|
833,914,552 loom
|
$ 4,522,658
|
-1.87 %
|
|
|
166
|
Storj
STORJ
|
$ 0.82523112
|
$ 118,322,064
|
143,787,439 storj
|
$ 26,274,404
|
-0.72 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.19617276
|
$ 167,725,992
|
856,544,842 poly
|
$ 6,271,653
|
-0.37 %
|
|
|
197
|
NXT
NXT
|
$ 0.01144055
|
$ 11,423,610
|
998,999,942 nxt
|
$ 952,786
|
-1.83 %
|
|
|
295
|
Livepeer
LPT
|
$ 12.1091
|
$ 289,758,504
|
23,931,069 lpt
|
$ 9,313,087
|
0.08 %
|
|
|
305
|
FOAM
FOAM
|
$ 0.03374790
|
$ 11,993,336
|
355,364,948 foam
|
$ 7,377.24
|
-0.05 %
|
@Copyright Coin Express Way 2019
