Volume 24h
56
United States
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.07
|
$ 142,952,456,312
|
17,999,075 btc
|
$ 19,611,666,552
|
-1.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 172.0097
|
$ 18,621,619,139
|
108,196,380 eth
|
$ 7,585,526,204
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.29103164
|
$ 12,563,548,614
|
43,166,787,298 xrp
|
$ 2,316,495,967
|
-0.21 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 213.5006
|
$ 3,858,844,591
|
18,063,852 bch
|
$ 1,478,672,552
|
-1.01 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.4744
|
$ 3,397,480,845
|
63,492,092 ltc
|
$ 2,486,772,500
|
0.90 %
|
|
|
7
|
EOS
EOS
|
$ 2.8335
|
$ 2,925,225,244
|
1,031,085,280 eos
|
$ 1,759,074,315
|
-2.47 %
|
|
|
8
|
Tether
USDT
|
$ 0.99987549
|
$ 4,288,334,577
|
4,288,917,905 usdt
|
$ 24,010,404,212
|
1.24 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 90.4763
|
$ 1,634,381,625
|
18,060,827 bsv
|
$ 422,107,023
|
4.28 %
|
|
|
11
|
Monero
XMR
|
$ 56.8903
|
$ 983,498,010
|
17,264,293 xmr
|
$ 112,419,506
|
-3.39 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06335059
|
$ 1,269,671,186
|
20,034,899,026 xlm
|
$ 269,597,233
|
1.60 %
|
|
|
18
|
Dash
DASH
|
$ 67.9646
|
$ 619,113,057
|
9,104,447 dash
|
$ 214,979,184
|
0.06 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.7935
|
$ 688,441,462
|
245,935,362 atom
|
$ 137,442,194
|
-0.22 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.4225
|
$ 505,748,850
|
114,359,492 etc
|
$ 492,848,511
|
-0.25 %
|
|
|
25
|
NEM
XEM
|
$ 0.04048722
|
$ 364,369,076
|
8,999,999,999 xem
|
$ 53,324,046
|
1.50 %
|
|
|
28
|
Zcash
ZEC
|
$ 36.0499
|
$ 275,654,438
|
7,655,269 zec
|
$ 148,802,430
|
0.99 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00276107
|
$ 336,845,707
|
121,675,216,488 doge
|
$ 97,629,764
|
2.63 %
|
|
|
34
|
Decred
DCR
|
$ 14.0517
|
$ 148,175,276
|
10,545,195 dcr
|
$ 10,280,578
|
-2.45 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.22315601
|
$ 302,050,516
|
1,353,198,751 bat
|
$ 39,717,166
|
0.49 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.6836
|
$ 161,798,033
|
96,098,792 qtum
|
$ 187,876,564
|
-0.16 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.77918046
|
$ 109,275,793
|
140,245,398 omg
|
$ 55,578,629
|
0.72 %
|
|
|
44
|
Lisk
LSK
|
$ 0.78854809
|
$ 107,338,757
|
136,050,662 lsk
|
$ 5,354,855
|
2.14 %
|
|
|
55
|
Augur
REP
|
$ 8.1748
|
$ 89,905,438
|
11,000,000 rep
|
$ 31,032,261
|
2.48 %
|
|
|
56
|
Bytecoin
BCN
|
$ 0.00038661
|
$ 71,138,422
|
184,066,827,286 bcn
|
$ 24,079
|
0.78 %
|
|
|
57
|
BitShares
BTS
|
$ 0.02572129
|
$ 69,733,277
|
2,710,195,992 bts
|
$ 11,709,538
|
-1.16 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00786087
|
$ 97,383,665
|
12,389,449,516 dgb
|
$ 5,691,685
|
0.29 %
|
|
|
60
|
0x
ZRX
|
$ 0.30301903
|
$ 182,295,679
|
601,198,566 zrx
|
$ 29,523,914
|
-4.59 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00213550
|
$ 90,088,027
|
42,174,246,569 sc
|
$ 7,153,123
|
1.71 %
|
|
|
71
|
MaidSafeCoin
MAID
|
$ 0.14154649
|
$ 64,207,963
|
452,552,412 maid
|
$ 651,495
|
-0.10 %
|
|
|
78
|
Status
SNT
|
$ 0.01246371
|
$ 44,297,779
|
3,563,483,788 SNT
|
$ 22,371,172
|
-0.63 %
|
|
|
83
|
Steem
STEEM
|
$ 0.14623030
|
$ 47,441,492
|
324,344,715 steem
|
$ 701,890
|
3.47 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.05144258
|
$ 51,426,704
|
998,999,495 ardr
|
$ 4,038,441
|
0.40 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03000817
|
$ 39,812,430
|
1,327,372,146 mana
|
$ 7,562,179
|
-4.68 %
|
|
|
90
|
Golem
GNT
|
$ 0.04588551
|
$ 44,956,688
|
980,050,000 gnt
|
$ 5,651,706
|
-3.42 %
|
|
|
92
|
Grin
GRIN
|
$ 1.0424
|
$ 24,784,528
|
23,737,980 grin
|
$ 33,469,433
|
-2.74 %
|
|
|
104
|
Stratis
STRAT
|
$ 0.32103981
|
$ 31,945,208
|
99,529,038 strat
|
$ 887,099
|
-6.28 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.32064288
|
$ 22,363,233
|
69,750,368 bnt
|
$ 4,855,267
|
1.47 %
|
|
|
125
|
Factom
FCT
|
$ 3.3772
|
$ 33,175,702
|
9,824,452 fct
|
$ 100,212
|
1.34 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.18973421
|
$ 31,976,963
|
167,410,006 knc
|
$ 4,201,573
|
2.00 %
|
|
|
143
|
Gas
GAS
|
$ 1.2884
|
$ 17,957,272
|
13,935,116 gas
|
$ 2,224,884
|
-6.32 %
|
|
|
149
|
Numeraire
NMR
|
$ 4.8361
|
$ 20,465,891
|
4,232,254 nmr
|
$ 985.9472
|
-2.74 %
|
|
|
158
|
NXT
NXT
|
$ 0.01294003
|
$ 12,916,216
|
998,999,942 nxt
|
$ 3,179,247
|
3.54 %
|
|
|
159
|
Storj
STORJ
|
$ 0.11852434
|
$ 17,044,324
|
143,787,439 storj
|
$ 3,001,738
|
-4.15 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.02540374
|
$ 13,384,598
|
526,494,442 poly
|
$ 4,101,347
|
-0.79 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.02270460
|
$ 13,662,451
|
602,422,583 loom
|
$ 4,473,552
|
-2.09 %
|
|
|
182
|
Civic
CVC
|
$ 0.04064599
|
$ 27,205,822
|
670,000,000 cvc
|
$ 3,272,621
|
0.31 %
|
|
|
191
|
Vertcoin
VTC
|
$ 0.21775772
|
$ 11,272,911
|
51,720,274 vtc
|
$ 364,199
|
-0.40 %
|
|
|
203
|
FOAM
FOAM
|
$ 0.03159591
|
$ 10,709,266
|
338,523,793 foam
|
$ 22,328
|
5.17 %
|
|
|
244
|
Clams
CLAM
|
$ 0.65819513
|
$ 2,372,408
|
3,604,441 clam
|
$ 13.8897
|
-22.49 %
|
|
|
315
|
NavCoin
NAV
|
$ 0.08081566
|
$ 5,365,398
|
66,440,701 nav
|
$ 81,092
|
-1.90 %
|
|
|
338
|
Viacoin
VIA
|
$ 0.20243609
|
$ 4,686,927
|
23,156,562 via
|
$ 253,467
|
-1.74 %
|
|
|
456
|
LBRY Credits
LBC
|
$ 0.00706542
|
$ 1,949,388
|
275,905,729 lbc
|
$ 71,331
|
0.00 %
|
|
|
460
|
Primecoin
XPM
|
$ 0.09304121
|
$ 2,360,548
|
25,381,219 xpm
|
$ 9,432.85
|
2.38 %
|
|
|
490
|
GameCredits
GAME
|
$ 0.01905281
|
$ 1,393,110
|
73,051,824 game
|
$ 84,504
|
-7.97 %
|
|
|
509
|
Pascalcoin
PASC
|
$ 0.04580613
|
$ 1,318,645
|
28,583,400 pasc
|
$ 61,374
|
1.75 %
|
|
|
739
|
Omni
OMNI
|
$ 1.3505
|
$ 834,791
|
618,140 omni
|
$ 479.4860
|
8.60 %
|
|
|
3450
|
Livepeer
LPT
|
$ 2.3386
|
$ 0
|
0 lpt
|
$ 125,131
|
-23.15 %
|
@Copyright Coin Express Way 2019
