Volume 24h
344
Seychelles
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,061
|
$ 1,218,971,084,891
|
19,330,031 btc
|
$ 43,022,862,762
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,985.91
|
$ 480,130,562,628
|
120,452,175 eth
|
$ 22,195,832,414
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3364
|
$ 184,847,619,311
|
79,180,415,495 usdt
|
$ 67,825,006,306
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 716.9664
|
$ 113,280,636,326
|
157,895,234 bnb
|
$ 2,026,086,869
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 1.1074
|
$ 57,292,053,598
|
51,678,187,732 xrp
|
$ 7,381,290,050
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 45.9935
|
$ 17,668,872,407
|
384,029,121 sol
|
$ 894,457,224
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.79898287
|
$ 28,006,651,320
|
35,045,020,830 ada
|
$ 783,343,742
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.5783
|
$ 16,526,144,026
|
1,216,393,553 dot
|
$ 383,158,636
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.2566
|
$ 12,468,988,469
|
325,800,044 avax
|
$ 410,653,232
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.04906776
|
$ 480,840,125
|
9,796,957,796 ust
|
$ 27,777,172
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.16963409
|
$ 23,542,310,886
|
138,696,606,384 doge
|
$ 1,288,273,169
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3351
|
$ 18,372,822,350
|
7,868,799,946 busd
|
$ 9,665,674,775
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002522
|
$ 14,198,562,516
|
589,359,573,480,777 shib
|
$ 727,030,269
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 63,160
|
$ 9,483,617,668
|
150,151 wbtc
|
$ 374,960,706
|
0.03 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15513006
|
$ 3,913,124,233
|
25,263,013,692 cro
|
$ 28,240,229
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4102
|
$ 21,859,086,674
|
9,080,469,069 matic
|
$ 1,136,989,830
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3206
|
$ 11,953,401,733
|
5,151,196,612 dai
|
$ 389,149,431
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 206.9675
|
$ 15,024,220,189
|
72,576,508 ltc
|
$ 1,457,591,954
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.2231
|
$ 7,381,668,416
|
292,586,164 atom
|
$ 265,297,627
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.14819335
|
$ 13,507,161,712
|
91,083,876,679 trx
|
$ 867,340,994
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 15.8933
|
$ 7,813,257,900
|
491,599,971 link
|
$ 579,908,956
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 277.0976
|
$ 5,361,761,525
|
19,348,537 bch
|
$ 572,467,758
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.8939
|
$ 0
|
0 ftt
|
$ 13,024,997
|
-3.35 %
|
|
|
30
|
OKB
OKB
|
$ 98.0630
|
$ 5,883,528,239
|
60,000,000 okb
|
$ 105,627,175
|
3.13 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21314618
|
$ 5,676,183,671
|
26,580,296,866 xlm
|
$ 250,478,292
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 364.2265
|
$ 6,611,126,057
|
18,147,820 xmr
|
$ 305,782,789
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.0877
|
$ 3,348,160,734
|
368,593,750 ape
|
$ 302,440,556
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 45.4771
|
$ 6,369,097,939
|
140,119,297 etc
|
$ 305,467,484
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.0391
|
$ 9,820,111,164
|
753,766,667 uni
|
$ 144,661,934
|
-0.02 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.3019
|
$ 5,048,474,477
|
410,140,041 fil
|
$ 459,651,629
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.4983
|
$ 2,138,966,059
|
115,661,359 axs
|
$ 94,843,744
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3722
|
$ 2,502,701,907
|
1,820,281,926 sand
|
$ 376,978,658
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3129
|
$ 2,388,246,192
|
1,824,388,293 mana
|
$ 193,597,270
|
-0.91 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 2.3326
|
$ 219,767,585
|
94,220,237 mim
|
$ 23,306,084
|
2.96 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.2906
|
$ 1,513,400,939
|
182,603,349 cake
|
$ 93,330,280
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.95663537
|
$ 2,665,273,165
|
2,783,619,422 ftm
|
$ 708,427,274
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5054
|
$ 2,318,563,787
|
924,145,001 xtz
|
$ 77,375,847
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.30710707
|
$ 2,726,505,396
|
8,885,084,420 grt
|
$ 167,805,321
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.5187
|
$ 2,769,323,815
|
1,099,591,670 eos
|
$ 353,835,271
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 162.0315
|
$ 2,323,230,301
|
14,333,780 aave
|
$ 150,211,302
|
-1.73 %
|
|
|
59
|
KuCoin Token
KCS
|
$ 19.2223
|
$ 1,868,749,674
|
97,158,831 kcs
|
$ 5,365,482
|
-2.27 %
|
|
|
61
|
Zcash
ZEC
|
$ 83.3572
|
$ 880,709,926
|
10,566,077 zec
|
$ 101,339,027
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.85762960
|
$ 542,009,295
|
632,444,412 gmt
|
$ 150,715,790
|
-2.86 %
|
|
|
67
|
Frax Share
FXS
|
$ 17.3405
|
$ 1,232,653,367
|
71,079,433 fxs
|
$ 38,826,721
|
-2.55 %
|
|
|
69
|
eCash
XEC
|
$ 0.00006937
|
$ 1,323,019,780
|
19,344,535,923,303 xec
|
$ 14,453,707
|
-1.64 %
|
|
|
73
|
Maker
MKR
|
$ 1,540.70
|
$ 1,387,909,549
|
901,311 mkr
|
$ 89,168,254
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 81.8746
|
$ 1,577,029,488
|
19,266,077 bsv
|
$ 40,616,770
|
-1.35 %
|
|
|
77
|
Convex Finance
CVX
|
$ 11.4916
|
$ 870,557,105
|
75,815,278 cvx
|
$ 6,510,733
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 28.2097
|
$ 1,992,601,478
|
70,530,000 neo
|
$ 189,435,244
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.3430
|
$ 1,354,487,219
|
162,336,522 ht
|
$ 16,175,714
|
-0.04 %
|
|
|
82
|
Gala
GALA
|
$ 0.08639357
|
$ 654,573,180
|
7,542,496,572 gala
|
$ 411,031,598
|
-4.08 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3345
|
$ 4,766,087,319
|
2,041,446,767 tusd
|
$ 1,145,250,821
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.4750
|
$ 1,721,502,239
|
315,272,304 snx
|
$ 173,417,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.85321533
|
$ 853,782,879
|
1,000,000,000 enj
|
$ 53,142,009
|
-2.96 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.6888
|
$ 945,284,390
|
560,000,010 nexo
|
$ 17,679,530
|
-1.26 %
|
|
|
92
|
Loopring
LRC
|
$ 0.78637067
|
$ 980,409,367
|
1,245,991,469 lrc
|
$ 130,220,965
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26359498
|
$ 1,410,863,753
|
5,344,064,580 chz
|
$ 157,526,378
|
-3.23 %
|
|
|
94
|
BitDAO
BIT
|
$ 1.2051
|
$ 1,727,934,461
|
1,433,909,320 bit
|
$ 10,390,939
|
1.24 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.54736948
|
$ 812,730,168
|
1,485,963,548 bat
|
$ 90,303,352
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 130.2746
|
$ 1,460,240,516
|
11,206,524 dash
|
$ 250,099,926
|
-2.41 %
|
|
|
98
|
Amp
AMP
|
$ 0.00843756
|
$ 473,209,744
|
56,127,938,240 amp
|
$ 10,221,684
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0596
|
$ 1,589,578,627
|
771,523,957 crv
|
$ 136,148,699
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 2.3364
|
$ 1,769,428,599
|
757,552,716 usdp
|
$ 17,983,610
|
2.86 %
|
|
|
105
|
Decred
DCR
|
$ 46.6960
|
$ 692,535,902
|
14,834,025 dcr
|
$ 2,628,365
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 94.5183
|
$ 648,519,324
|
6,856,086 comp
|
$ 43,750,965
|
-1.58 %
|
|
|
107
|
Lido DAO
LDO
|
$ 4.8134
|
$ 4,138,693,430
|
860,968,744 ldo
|
$ 262,649,065
|
-0.89 %
|
|
|
108
|
NEM
XEM
|
$ 0.08639357
|
$ 780,442,936
|
8,999,999,999 xem
|
$ 23,509,708
|
-2.46 %
|
|
|
112
|
cUSDT
CUSDT
|
$ 0.04578859
|
$ 342,862,657
|
7,487,197,248 cusdt
|
$ 3.9766
|
81.39 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.60727743
|
$ 605,196,417
|
990,636,746 audio
|
$ 21,516,224
|
-2.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.50259617
|
$ 425,724,811
|
847,496,055 zrx
|
$ 34,376,632
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3389
|
$ 451,075,333
|
192,789,256 sushi
|
$ 147,373,557
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.9197
|
$ 723,309,670
|
104,591,387 qtum
|
$ 60,584,658
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 18,738
|
$ 614,340,262
|
32,777 yfi
|
$ 70,502,198
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0214
|
$ 564,648,194
|
140,245,398 omg
|
$ 70,502,198
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 14.9915
|
$ 411,851,391
|
27,529,787 lpt
|
$ 31,150,494
|
-4.70 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00595926
|
$ 238,118,336
|
39,950,978,613 slp
|
$ 18,956,326
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.49124519
|
$ 183,318,327
|
372,782,297 srm
|
$ 15,855,427
|
-4.40 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1376
|
$ 948,752,745
|
834,798,429 1inch
|
$ 69,114,856
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 416,644,027
|
549,649,971,723,242 elon
|
$ 7,477,332
|
-2.43 %
|
|
|
142
|
SXP
SXP
|
$ 0.58962035
|
$ 329,367,603
|
559,228,510 sxp
|
$ 26,586,391
|
-3.03 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2492
|
$ 201,479,895
|
161,373,977 bnt
|
$ 7,878,841
|
-1.67 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00882223
|
$ 454,291,444
|
51,477,015,000 sc
|
$ 12,953,171
|
-4.08 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00042881
|
$ 142,139,494
|
331,047,171,075 raca
|
$ 6,770,418
|
-1.83 %
|
|
|
157
|
JUST
JST
|
$ 0.05807918
|
$ 517,100,200
|
8,902,080,000 jst
|
$ 54,747,227
|
-0.92 %
|
|
|
160
|
Liquity USD
LUSD
|
$ 2.3717
|
$ 626,763,279
|
264,500,374 lusd
|
$ 26,431,135
|
3.19 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.41872504
|
$ 701,805,869
|
1,676,091,138 woo
|
$ 36,999,591
|
-4.03 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.6555
|
$ 960,671,274
|
361,444,954 rndr
|
$ 74,411,980
|
-2.91 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 252,748,488
|
277,080,562,500,000 nft
|
$ 14,844,244
|
1.82 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.5538
|
$ 863,242,029
|
155,021,171 dydx
|
$ 475,795,245
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.52845118
|
$ 530,027,705
|
1,000,000,000 glm
|
$ 8,462,660
|
-2.97 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3440
|
$ 2,143,758,695
|
914,163,546 imx
|
$ 98,879,648
|
-6.24 %
|
|
|
177
|
Polymath
POLY
|
$ 0.39602308
|
$ 354,718,125
|
898,550,830 poly
|
$ 1,053,909
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 5.1653
|
$ 361,654,835
|
70,491,706 uma
|
$ 196,561,137
|
11.36 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.30395402
|
$ 165,598,186
|
544,846,570 looks
|
$ 9,724,763
|
-6.90 %
|
|
|
185
|
NuCypher
NU
|
$ 0.45656164
|
$ 595,737,267
|
1,300,142,685 nu
|
$ 120,005,083
|
-2.33 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 793,622,685
|
156,124,856,092,293,500 babydoge
|
$ 13,831,926
|
1.39 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00151346
|
$ 172,787,140
|
114,018,353,474 spell
|
$ 14,960,718
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.22512777
|
$ 225,064,709
|
1,000,000,000 ren
|
$ 47,314,038
|
-1.51 %
|
|
|
196
|
Illuvium
ILV
|
$ 129.8067
|
$ 317,701,318
|
2,450,947 ilv
|
$ 26,973,712
|
-7.11 %
|
|
|
197
|
TitanSwap
TITAN
|
$ 0.12864444
|
$ 12,822,761
|
100,000,000 titan
|
$ 738,446
|
-4.36 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.3410
|
$ 756,038,329
|
25,783,233 ens
|
$ 76,556,054
|
-1.93 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.24909095
|
$ 125,176,085
|
502,728,259 ogn
|
$ 21,052,789
|
-2.37 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.49439824
|
$ 271,099,239
|
548,992,304 pla
|
$ 16,669,545
|
-3.77 %
|
|
|
206
|
Mobox
MBOX
|
$ 1.0676
|
$ 197,570,113
|
185,116,557 mbox
|
$ 14,522,885
|
-2.04 %
|
|
|
209
|
Lisk
LSK
|
$ 2.3263
|
$ 336,430,435
|
144,818,773 lsk
|
$ 3,249,218
|
-4.15 %
|
|
|
210
|
Maple
MPL
|
$ 11.2652
|
$ 83,681,947
|
7,435,024 mpl
|
$ 265,712
|
-0.19 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.8729
|
$ 129,464,233
|
69,199,853 perp
|
$ 17,135,755
|
-4.80 %
|
|
|
216
|
Keep Network
KEEP
|
$ 0.43322907
|
$ 237,992,214
|
549,716,300 keep
|
$ 89,013
|
-2.57 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00019549
|
$ 186,345,255
|
961,737,300,000 win
|
$ 24,565,413
|
1.27 %
|
|
|
218
|
Vulcan Forged
PYR
|
$ 7.7937
|
$ 186,345,255
|
23,897,700 pyr
|
$ 12,100,649
|
-3.40 %
|
|
|
224
|
WazirX
WRX
|
$ 0.36827624
|
$ 170,580,005
|
456,517,027 wrx
|
$ 3,302,757
|
-2.54 %
|
|
|
225
|
Coin98
C98
|
$ 0.47358811
|
$ 206,272,531
|
435,555,547 c98
|
$ 21,611,509
|
-3.29 %
|
|
|
228
|
Injective
INJ
|
$ 8.7604
|
$ 700,670,771
|
80,005,555 inj
|
$ 93,834,768
|
-2.65 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5311
|
$ 37,908,868
|
24,758,439 kncl
|
$ 119,470
|
-3.79 %
|
|
|
236
|
Status
SNT
|
$ 0.06288443
|
$ 249,280,133
|
3,960,483,788 snt
|
$ 22,324,855
|
3.75 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.04974882
|
$ 252,685,427
|
5,067,345,323 people
|
$ 80,150,531
|
0.00 %
|
|
|
250
|
Chromia
CHR
|
$ 0.35061916
|
$ 198,768,272
|
567,296,409 chr
|
$ 30,095,547
|
-1.92 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.62367329
|
$ 283,837,561
|
455,015,531 tribe
|
$ 1,302,107
|
0.62 %
|
|
|
255
|
JOE
JOE
|
$ 1.2215
|
$ 418,914,223
|
343,849,840 joe
|
$ 342,988,779
|
19.71 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.20557886
|
$ 204,506,823
|
998,466,231 ardr
|
$ 5,230,658
|
-2.17 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00001892
|
$ 203,182,542
|
9,317,865,186,520 floki
|
$ 4,647,217
|
-1.59 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.76240749
|
$ 330,754,945
|
434,026,837 ocean
|
$ 44,206,329
|
-4.39 %
|
|
|
265
|
API3
API3
|
$ 3.4248
|
$ 280,999,816
|
82,068,102 api3
|
$ 14,082,404
|
-1.55 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00861413
|
$ 392,680,847
|
45,611,899,305 rsr
|
$ 21,703,326
|
-1.83 %
|
|
|
275
|
Metis Token
METIS
|
$ 53.5464
|
$ 232,884,273
|
4,354,321 metis
|
$ 10,891,833
|
-5.32 %
|
|
|
276
|
Civic
CVC
|
$ 0.22765021
|
$ 182,372,412
|
802,000,010 cvc
|
$ 15,151,288
|
-4.45 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.65457318
|
$ 243,415,460
|
372,225,532 mc
|
$ 7,135,100
|
-0.56 %
|
|
|
281
|
Creditcoin
CTC
|
$ 0.79393799
|
$ 168,688,175
|
212,464,279 ctc
|
$ 17,873,001
|
-2.60 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22323594
|
$ 34,801,726
|
156,055,247 mir
|
$ 5,049,357
|
-3.49 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.52592874
|
$ 172,219,591
|
327,652,815 boba
|
$ 3,824,208
|
-7.79 %
|
|
|
289
|
Klever
KLV
|
$ 0.01358334
|
$ 121,959,974
|
8,967,127,495 klv
|
$ 4,284,680
|
3.00 %
|
|
|
296
|
Steem
STEEM
|
$ 0.45782286
|
$ 196,876,442
|
430,198,747 steem
|
$ 18,097,309
|
-4.40 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.31530500
|
$ 211,002,106
|
666,463,724 ctsi
|
$ 22,076,584
|
-3.84 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.56628778
|
$ 104,933,504
|
185,125,000 ygg
|
$ 31,799,644
|
-5.22 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01430223
|
$ 267,630,884
|
18,713,709,752 reef
|
$ 51,172,110
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.22008289
|
$ 168,940,419
|
768,884,452 req
|
$ 4,549,221
|
1.56 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.27116230
|
$ 109,347,774
|
403,829,654 super
|
$ 9,298,660
|
-1.72 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.22954204
|
$ 177,958,142
|
774,000,000 alpha
|
$ 3,165,284
|
-3.45 %
|
|
|
317
|
Balancer
BAL
|
$ 15.0432
|
$ 604,691,929
|
40,213,291 bal
|
$ 16,522,991
|
-2.00 %
|
|
|
319
|
League of Kingdoms
LOKA
|
$ 1.1099
|
$ 98,690,465
|
88,936,785 loka
|
$ 10,522,800
|
-3.64 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.82168483
|
$ 413,112,611
|
502,789,360 bico
|
$ 10,809,727
|
-2.31 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.08197930
|
$ 57,367,790
|
698,445,817 eps
|
$ 922.4027
|
-2.61 %
|
|
|
326
|
Storj
STORJ
|
$ 0.78700128
|
$ 112,879,190
|
143,787,439 storj
|
$ 27,612,583
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.7900
|
$ 470,182,816
|
124,058,216 band
|
$ 29,423,695
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 41.7653
|
$ 259,811,320
|
6,217,658 nmr
|
$ 29,459,640
|
1.07 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01422026
|
$ 131,103,819
|
9,218,630,472 sun
|
$ 33,791,174
|
-1.55 %
|
|
|
340
|
Keep3rV1
KP3R
|
$ 180.5392
|
$ 86,393,570
|
478,739 kp3r
|
$ 7,290,293
|
-1.40 %
|
|
|
341
|
Redacted Cartel
BTRFLY
|
$ 82.4743
|
$ 85,573,777
|
1,037,277 btrfly
|
$ 99,031
|
-8.74 %
|
|
|
344
|
Venus
XVS
|
$ 10.5684
|
$ 156,643,524
|
14,809,950 xvs
|
$ 3,661,448
|
-3.17 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.07188954
|
$ 356,862,199
|
4,943,691,067 ach
|
$ 99,194,953
|
-3.98 %
|
|
|
348
|
iExec RLC
RLC
|
$ 3.8328
|
$ 277,657,583
|
72,382,548 rlc
|
$ 44,272,732
|
-6.42 %
|
|
|
353
|
STP Network
STPT
|
$ 0.10909553
|
$ 200,975,407
|
1,844,503,611 stpt
|
$ 12,345,011
|
-2.58 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.17846263
|
$ 175,372,641
|
982,929,774 tru
|
$ 61,519,095
|
-6.13 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 110,924,299
|
96,834,929,602,284,640 kishu
|
$ 1,415,968
|
-0.45 %
|
|
|
367
|
Strike
STRK
|
$ 35.4169
|
$ 129,211,989
|
3,644,310 strk
|
$ 80,970,324
|
-5.32 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04208691
|
$ 146,490,703
|
3,480,409,125 tlm
|
$ 14,989,032
|
-2.87 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.93897829
|
$ 93,267,219
|
99,301,432 pols
|
$ 4,941,082
|
-2.18 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 2.4562
|
$ 125,617,512
|
51,157,239 ghst
|
$ 8,390,581
|
-3.04 %
|
|
|
390
|
BTC Standard Hashrate Token
BTCST
|
$ 1.5570
|
$ 11,374,250
|
7,287,600 btcst
|
$ 82,128
|
-0.78 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3151
|
$ 221,407,171
|
66,807,143 alice
|
$ 47,531,283
|
-2.53 %
|
|
|
398
|
Beefy.Finance
BIFI
|
$ 1,092.07
|
$ 87,276,424
|
80,000 bifi
|
$ 1,801,377
|
-1.38 %
|
|
|
410
|
KeeperDAO
ROOK
|
$ 47.1860
|
$ 38,499,623
|
815,493 rook
|
$ 1,149,188
|
10.14 %
|
|
|
420
|
Wonderland
TIME
|
$ 26.6099
|
$ 23,970,117
|
900,255 time
|
$ 32,474
|
2.51 %
|
|
|
422
|
Augur
REP
|
$ 18.7840
|
$ 148,130,289
|
7,868,117 rep
|
$ 21,231,693
|
-4.74 %
|
|
|
429
|
HUNT
HUNT
|
$ 0.86456631
|
$ 172,093,469
|
198,912,688 hunt
|
$ 10,828,772
|
-3.09 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.27242352
|
$ 117,671,826
|
430,000,000 aergo
|
$ 6,990,879
|
-4.31 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.68988734
|
$ 105,564,114
|
152,404,013 alpaca
|
$ 8,084,862
|
0.27 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.25981132
|
$ 159,670,452
|
615,669,695 rare
|
$ 12,901,965
|
-0.94 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 6.3458
|
$ 121,581,608
|
19,165,608 badger
|
$ 10,701,010
|
-3.97 %
|
|
|
451
|
XCAD Network
XCAD
|
$ 4.4849
|
$ 181,174,253
|
40,421,739 xcad
|
$ 6,166,168
|
7.17 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.91564572
|
$ 70,691,381
|
77,270,001 agld
|
$ 28,989,142
|
2.66 %
|
|
|
454
|
Verasity
VRA
|
$ 0.01339416
|
$ 138,355,834
|
10,305,680,354 vra
|
$ 46,427,148
|
-4.50 %
|
|
|
455
|
Gitcoin
GTC
|
$ 4.5221
|
$ 274,441,472
|
60,690,901 gtc
|
$ 130,410,148
|
-17.96 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.14062603
|
$ 62,365,500
|
442,756,349 clv
|
$ 8,422,112
|
-1.32 %
|
|
|
459
|
SafePal
SFP
|
$ 0.97681489
|
$ 361,150,347
|
369,791,669 sfp
|
$ 9,142,584
|
-3.09 %
|
|
|
464
|
BENQI
QI
|
$ 0.02058942
|
$ 72,015,662
|
3,504,957,474 qi
|
$ 7,101,804
|
0.93 %
|
|
|
467
|
Enzyme
MLN
|
$ 47.5303
|
$ 68,862,612
|
1,453,964 mln
|
$ 3,708,996
|
0.55 %
|
|
|
475
|
Umee
UMEE
|
$ 0.01560129
|
$ 69,114,856
|
4,432,500,000 umee
|
$ 597,777
|
-1.96 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.89988047
|
$ 54,307,376
|
60,328,384 fida
|
$ 11,791,839
|
-0.88 %
|
|
|
479
|
Nerve Finance
NRV
|
$ 0.01111135
|
$ 104,618,199
|
0 nrv
|
$ 31,941
|
0.53 %
|
|
|
481
|
Magic
MAGIC
|
$ 3.0162
|
$ 640,952,004
|
212,500,960 magic
|
$ 167,994,504
|
-7.54 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 14.9108
|
$ 22,541,785
|
1,511,066 torn
|
$ 7,204,404
|
-4.64 %
|
|
|
485
|
Wrapped NXM
WNXM
|
$ 54.4626
|
$ 126,122,000
|
2,314,763 wnxm
|
$ 2,502,554
|
-0.59 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,498.96
|
$ 99,321,075
|
39,732 yfii
|
$ 18,015,708
|
-0.18 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.15008518
|
$ 125,049,963
|
833,914,552 loomold
|
$ 1,144,510
|
-3.23 %
|
|
|
509
|
Gas
GAS
|
$ 7.5383
|
$ 104,996,565
|
13,935,116 gas
|
$ 4,960,252
|
-2.24 %
|
|
|
510
|
Alpine F1 Team Fan Token
ALPINE
|
$ 4.8702
|
$ 55,337,856
|
11,360,000 alpine
|
$ 3,655,835
|
-2.43 %
|
|
|
516
|
Travala.com
AVA
|
$ 1.3331
|
$ 69,871,588
|
52,425,132 ava
|
$ 3,247,768
|
-2.44 %
|
|
|
520
|
Trustswap
SWAP
|
$ 0.79519921
|
$ 62,469,677
|
78,569,865 swap
|
$ 1,869,626
|
0.18 %
|
|
|
530
|
Quickswap
QUICK
|
$ 203.3692
|
$ 93,582,524
|
461,000 quick
|
$ 2,172,061
|
-7.12 %
|
|
|
535
|
BitShares
BTS
|
$ 0.02550187
|
$ 69,114,856
|
2,710,195,992 bts
|
$ 2,015,781
|
-1.01 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 77.7183
|
$ 52,003,254
|
669,075 farm
|
$ 2,715,003
|
-1.71 %
|
|
|
539
|
Cudos
CUDOS
|
$ 0.00606647
|
$ 30,789,281
|
5,075,184,880 cudos
|
$ 8,687,851
|
2.46 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 3.9930
|
$ 69,934,649
|
17,511,790 ern
|
$ 7,319,427
|
0.82 %
|
|
|
551
|
Samoyedcoin
SAMO
|
$ 0.00788893
|
$ 29,894,698
|
3,790,946,956 samo
|
$ 3,798,416
|
0.76 %
|
|
|
555
|
GuildFi
GF
|
$ 0.18918300
|
$ 42,715,567
|
226,692,611 gf
|
$ 3,135,247
|
1.50 %
|
|
|
557
|
Bytecoin
BCN
|
$ 0.00006937
|
$ 12,396,090
|
184,020,000,000 bcn
|
$ 1,400.02
|
0.29 %
|
|
|
559
|
Vader Protocol
VADER
|
$ 0.00009459
|
$ 567,556
|
6,105,564,245 vader
|
$ 12,192
|
5.01 %
|
|
|
564
|
DIA
DIA
|
$ 0.83366642
|
$ 78,447,884
|
94,287,049 dia
|
$ 10,602,509
|
0.70 %
|
|
|
570
|
XDEFI
XDEFI
|
$ 0.29071121
|
$ 24,212,838
|
83,243,444 xdefi
|
$ 174,217
|
-0.73 %
|
|
|
577
|
Tranchess
CHESS
|
$ 0.60916926
|
$ 70,943,625
|
116,567,554 chess
|
$ 34,839,563
|
-8.98 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.47295750
|
$ 313,476,231
|
662,938,286 rbn
|
$ 1,432,677
|
0.71 %
|
|
|
585
|
Rarible
RARI
|
$ 3.7023
|
$ 42,884,066
|
11,578,870 rari
|
$ 340,028
|
0.98 %
|
|
|
597
|
PolySwarm
NCT
|
$ 0.02512981
|
$ 38,841,792
|
1,546,457,129 nct
|
$ 1,175,705
|
6.50 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.17530958
|
$ 65,142,013
|
372,962,512 blz
|
$ 7,418,685
|
-4.60 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00744120
|
$ 82,105,422
|
10,964,139,950 atlas
|
$ 2,646,474
|
-5.54 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.4034
|
$ 69,367,100
|
9,364,354 forth
|
$ 5,117,085
|
-0.59 %
|
|
|
619
|
Impossible Finance Launchpad
IDIA
|
$ 0.17341775
|
$ 120,635,693
|
696,467,975 idia
|
$ 198,815
|
-0.95 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,455,915
|
39,895,439,517,783 sos
|
$ 33,570,713
|
-3.40 %
|
|
|
622
|
BarnBridge
BOND
|
$ 9.2277
|
$ 73,655,248
|
7,984,252 bond
|
$ 10,487,864
|
-0.16 %
|
|
|
623
|
Litentry
LIT
|
$ 2.2115
|
$ 87,339,485
|
39,619,383 lit
|
$ 12,246,257
|
-4.45 %
|
|
|
624
|
Voxies
VOXEL
|
$ 0.53475728
|
$ 62,546,864
|
117,035,907 voxel
|
$ 13,460,244
|
-5.01 %
|
|
|
629
|
MANTRA DAO
OM
|
$ 0.07630381
|
$ 47,547,616
|
623,923,540 om
|
$ 4,678,433
|
1.44 %
|
|
|
634
|
Tellor
TRB
|
$ 30.9068
|
$ 75,168,712
|
2,430,839 trb
|
$ 10,481,117
|
-3.00 %
|
|
|
635
|
NFTX
NFTX
|
$ 40.3439
|
$ 17,343,919
|
420,000 nftx
|
$ 43,242
|
-3.48 %
|
|
|
642
|
WHALE
WHALE
|
$ 1.5999
|
$ 14,660,043
|
9,146,791 whale
|
$ 747,075
|
0.65 %
|
|
|
654
|
REVV
REVV
|
$ 0.02830178
|
$ 16,660,086
|
587,820,205 revv
|
$ 3,264,731
|
-0.87 %
|
|
|
659
|
Ooki
OOKI
|
$ 0.00874025
|
$ 38,884,611
|
4,451,809,612 ooki
|
$ 3,693,987
|
-1.98 %
|
|
|
661
|
PARSIQ
PRQ
|
$ 0.23458692
|
$ 43,445,624
|
185,256,872 prq
|
$ 2,312,085
|
-1.12 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.53034301
|
$ 46,377,140
|
87,456,250 front
|
$ 7,811,429
|
-1.22 %
|
|
|
692
|
Orca
ORCA
|
$ 1.8042
|
$ 42,789,852
|
23,720,074 orca
|
$ 156,899
|
2.01 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.52025325
|
$ 108,906,347
|
209,191,180 gods
|
$ 3,201,418
|
-3.77 %
|
|
|
713
|
Measurable Data Token
MDT
|
$ 0.13810359
|
$ 83,745,008
|
606,319,736 mdt
|
$ 29,179,523
|
-1.12 %
|
|
|
725
|
Liquity
LQTY
|
$ 5.0859
|
$ 465,894,668
|
91,476,004 lqty
|
$ 176,381,617
|
9.29 %
|
|
|
726
|
ParaSwap
PSP
|
$ 0.10909553
|
$ 99,699,441
|
919,774,133 psp
|
$ 188,911
|
2.68 %
|
|
|
737
|
Star Atlas DAO
POLIS
|
$ 0.60916926
|
$ 107,455,944
|
176,799,300 polis
|
$ 299,392
|
-1.37 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.00996994
|
$ 996,826
|
100,000,000 akro
|
$ 2,687,453
|
-1.13 %
|
|
|
772
|
Unifi Protocol DAO
UNFI
|
$ 10.5854
|
$ 66,844,660
|
6,316,365 unfi
|
$ 10,342,887
|
-2.80 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.18224629
|
$ 21,698,407
|
119,149,903 suku
|
$ 2,050,211
|
-0.48 %
|
|
|
802
|
3X Long Ethereum Token
ETHBULL
|
$ 1.0550
|
$ 2,355,802
|
2,232,822 ethbull
|
$ 51,608
|
-14.50 %
|
|
|
804
|
ZKSpace
ZKS
|
$ 0.14504030
|
$ 32,336,420
|
223,450,000 zks
|
$ 2,026,602
|
1.39 %
|
|
|
805
|
Tokenlon
LON
|
$ 1.4643
|
$ 37,077,156
|
25,342,078 lon
|
$ 1,095,974
|
3.81 %
|
|
|
818
|
Step Finance
STEP
|
$ 0.03035757
|
$ 7,373,849
|
244,232,816 step
|
$ 80,709
|
-4.35 %
|
|
|
871
|
STAKE
STAKE
|
$ 1.3659
|
$ 2,525,345
|
1,848,182 stake
|
$ 3,184.22
|
-3.21 %
|
|
|
884
|
88mph
MPH
|
$ 5.6868
|
$ 7,028,716
|
1,263,733 mph
|
$ 83,978
|
3.33 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.0172
|
$ 32,560,538
|
31,965,580 cvp
|
$ 6,436,384
|
-1.61 %
|
|
|
892
|
Sora
XOR
|
$ 7.8612
|
$ 23,557,067
|
2,996,372 xor
|
$ 843,999
|
-0.24 %
|
|
|
902
|
SWFTCOIN
SWFTC
|
$ 0.00239001
|
$ 21,437,146
|
8,958,999,999 swftc
|
$ 1,468,031
|
-1.24 %
|
|
|
909
|
Dora Factory
DORA
|
$ 7.3983
|
$ 26,597,869
|
3,596,477 dora
|
$ 935,240
|
-0.47 %
|
|
|
921
|
LiquidDriver
LQDR
|
$ 3.2886
|
$ 12,685,792
|
3,856,010 lqdr
|
$ 70,341
|
-1.03 %
|
|
|
926
|
Dego Finance
DEGO
|
$ 4.3190
|
$ 23,414,171
|
5,422,187 dego
|
$ 5,099,554
|
-3.26 %
|
|
|
927
|
SpiritSwap
SPIRIT
|
$ 0.01516617
|
$ 5,416,435
|
356,660,704 spirit
|
$ 111,919
|
-5.68 %
|
|
|
942
|
MCDEX
MCB
|
$ 17.2793
|
$ 65,709,562
|
3,803,143 mcb
|
$ 101,274
|
-6.66 %
|
|
|
946
|
ANGLE
ANGLE
|
$ 0.10405065
|
$ 20,902,956
|
201,477,202 angle
|
$ 576,421
|
9.32 %
|
|
|
948
|
Neos Credits
NCR
|
$ 0.19801154
|
$ 8,039,079
|
40,661,612 ncr
|
$ 53,240
|
-0.13 %
|
|
|
967
|
Vesper Finance
VSP
|
$ 0.93141097
|
$ 7,946,821
|
8,514,578 vsp
|
$ 119,121
|
7.25 %
|
|
|
988
|
Umbrella Network
UMB
|
$ 0.04193557
|
$ 6,868,226
|
163,843,724 umb
|
$ 509,501
|
2.65 %
|
|
|
999
|
Alchemist
MIST
|
$ 3.6708
|
$ 6,269,146
|
1,711,410 mist
|
$ 297,271
|
-0.40 %
|
|
|
1008
|
FOAM
FOAM
|
$ 0.03308811
|
$ 11,751,859
|
355,364,948 foam
|
$ 2,962.95
|
15.63 %
|
|
|
1011
|
Auto
AUTO
|
$ 505.6735
|
$ 38,582,612
|
76,195 auto
|
$ 4,576,652
|
-1.31 %
|
|
|
1014
|
GAMEE
GMEE
|
$ 0.02816304
|
$ 12,706,855
|
451,184,702 gmee
|
$ 604,421
|
3.81 %
|
|
|
1020
|
Geist Finance
GEIST
|
$ 0.01677423
|
$ 13,731,028
|
818,726,272 geist
|
$ 79,550
|
-6.58 %
|
|
|
1025
|
Strong
STRONG
|
$ 20.1486
|
$ 8,064,051
|
399,818 strong
|
$ 246,421
|
2.35 %
|
|
|
1067
|
Onston
ONSTON
|
$ 0.01997142
|
$ 2,536,655
|
127,030,605 onston
|
$ 1,047,974
|
-3.30 %
|
|
|
1076
|
O3 Swap
O3
|
$ 0.15071579
|
$ 5,382,382
|
35,725,692 o3
|
$ 743,999
|
-0.97 %
|
|
|
1114
|
Hegic
HEGIC
|
$ 0.04104640
|
$ 44,415,250
|
1,077,684,725 hegic
|
$ 708,803
|
2.90 %
|
|
|
1120
|
mStable Governance Token: Meta
MTA
|
$ 0.06041874
|
$ 3,022,439
|
49,953,229 mta
|
$ 79,402
|
-2.64 %
|
|
|
1146
|
dHEDGE DAO
DHT
|
$ 0.45403920
|
$ 17,955,674
|
39,549,487 dht
|
$ 316,194
|
3.51 %
|
|
|
1156
|
AntiMatter
MATTER
|
$ 0.25476644
|
$ 8,453,201
|
33,194,608 matter
|
$ 502,180
|
2.12 %
|
|
|
1164
|
saffron.finance
SFI
|
$ 111.6028
|
$ 8,933,284
|
80,045 sfi
|
$ 78,798
|
4.29 %
|
|
|
1169
|
GM
GM
|
$ 0.00001892
|
$ 8,995,021
|
477,669,287,856 gm
|
$ 2,155,617
|
-10.97 %
|
|
|
1177
|
PolyDoge
POLYDOGE
|
$ 0
|
$ 15,766,763
|
853,848,329,240,710 polydoge
|
$ 627,775
|
-5.60 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00857630
|
$ 8,573,206
|
998,999,942 nxt
|
$ 10,608
|
-0.81 %
|
|
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.01103568
|
$ 16,493,794
|
1,495,269,367 ring
|
$ 198,817
|
-1.42 %
|
|
|
1397
|
GEEQ
GEEQ
|
$ 0.22071350
|
$ 8,471,741
|
38,522,222 geeq
|
$ 1,041,259
|
-4.96 %
|
|
|
1415
|
Big Data Protocol
BDP
|
$ 0.47169628
|
$ 11,438,635
|
24,159,174 bdp
|
$ 1,180,680
|
2.35 %
|
|
|
1492
|
RioDeFi
RFUEL
|
$ 0.01404999
|
$ 3,151,496
|
224,543,336 rfuel
|
$ 296,149
|
-2.09 %
|
|
|
1539
|
unFederalReserve
ERSDL
|
$ 0.01498329
|
$ 5,651,401
|
377,027,906 ersdl
|
$ 71,882
|
1.59 %
|
|
|
1552
|
Swingby
SWINGBY
|
$ 0.00734030
|
$ 3,326,594
|
450,258,441 swingby
|
$ 1,333,157
|
-0.06 %
|
|
|
1573
|
Dogs Of Elon
DOE
|
$ 0.00037206
|
$ 56,435
|
150,697,543 doe
|
$ 1,780.88
|
-0.15 %
|
|
|
1627
|
Zap
ZAP
|
$ 0.00602233
|
$ 1,491,994
|
247,619,465 zap
|
$ 5,998.69
|
-8.46 %
|
|
|
1688
|
Decentr
DEC
|
$ 0.01601749
|
$ 1,741,917
|
108,767,633 dec
|
$ 425,169
|
0.93 %
|
|
|
1691
|
DeFi Yield Protocol
DYP
|
$ 0.48115543
|
$ 11,865,936
|
23,631,124 dyp
|
$ 1,767,934
|
7.89 %
|
|
|
1711
|
Swerve
SWRV
|
$ 0.26548681
|
$ 4,798,059
|
18,083,399 swrv
|
$ 223,485
|
-1.55 %
|
|
|
1762
|
YF Link
YFL
|
$ 21.1362
|
$ 998,299
|
47,173 yfl
|
$ 704,821
|
5.93 %
|
|
|
1808
|
Furucombo
COMBO
|
$ 0.12044651
|
$ 4,441,575
|
36,835,577 combo
|
$ 175,099
|
-11.05 %
|
|
|
1820
|
Hedget
HGET
|
$ 0.57763876
|
$ 1,005,309
|
1,751,448 hget
|
$ 50,508
|
-2.03 %
|
|
|
1932
|
Unitrade
TRADE
|
$ 0.12549139
|
$ 4,479,664
|
35,782,805 trade
|
$ 53,535
|
2.97 %
|
|
|
1950
|
FreeRossDAO
FREE
|
$ 0.00012612
|
$ 967,215
|
7,716,753,607 free
|
$ 481,300
|
2.24 %
|
|
|
2008
|
B20
B20
|
$ 0.18161568
|
$ 904,175
|
4,974,379 b20
|
$ 195,975
|
-3.79 %
|
|
|
2024
|
Value DeFi
VALUE
|
$ 0.42944541
|
$ 2,158,675
|
5,043,198 value
|
$ 196,435
|
-3.85 %
|
|
|
2167
|
Falconswap
FSW
|
$ 0.02195153
|
$ 849,235
|
38,565,820 fsw
|
$ 48,507
|
-0.56 %
|
|
|
2265
|
Darwinia Commitment Token
KTON
|
$ 20.5194
|
$ 1,024,034
|
49,873 kton
|
$ 122,534
|
-0.81 %
|
|
|
2274
|
DOS Network
DOS
|
$ 0.00383411
|
$ 503,851
|
132,036,278 dos
|
$ 26,580
|
1.60 %
|
|
|
2319
|
Empty Set Dollar
ESD
|
$ 0.00140626
|
$ 166,293
|
118,085,696 esd
|
$ 12.4205
|
0.00 %
|
|
|
2532
|
Add.xyz (NEW)
ADD
|
$ 0.04797050
|
$ 246,495
|
5,138,337 add
|
$ 33.4097
|
0.62 %
|
|
|
2629
|
Basis Cash
BAC
|
$ 0.01064470
|
$ 580,610
|
54,575,250 bac
|
$ 196,685
|
10.25 %
|
|
|
2844
|
zLOT
ZLOT
|
$ 18.3495
|
$ 163,088
|
8,888.00 zlot
|
$ 46.2401
|
0.00 %
|
|
|
3040
|
Delphi
ADEL
|
$ 0.01217077
|
$ 228,056
|
18,682,347 adel
|
$ 38,550
|
2.71 %
|
|
|
3290
|
Tendies
TEND
|
$ 0.00498813
|
$ 37,400
|
7,496,632 tend
|
$ 0.61421414
|
0.00 %
|
|
|
3814
|
3X Short Stellar Token
XLMBEAR
|
$ 0.00151346
|
$ 0
|
0 xlmbear
|
$ 0.00151346
|
0.00 %
|
|
|
3864
|
DeFine
DFA
|
$ 0.10846492
|
$ 0
|
0 dfa
|
$ 1,862,417
|
3.56 %
|
|
|
3891
|
PeerEx Network
PERX
|
$ 0
|
$ 0
|
0 perx
|
$ 94.6382
|
105.55 %
|
|
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 1,765,600
|
-3.74 %
|
|
|
4818
|
Wrapped Terra
LUNA
|
$ 0.00027116
|
$ 0
|
0 luna
|
$ 79,513
|
-8.71 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 1.4674
|
$ 235,595,896
|
160,605,127 stg
|
$ 38,547,361
|
-0.97 %
|
|
|
4934
|
X2Y2
X2Y2
|
$ 0.14125664
|
$ 29,348,085
|
207,382,540 x2y2
|
$ 1,539,202
|
-4.60 %
|
|
|
4986
|
Wrapped NCG
WNCG
|
$ 0.31278256
|
$ 0
|
0 wncg
|
$ 1,349,590
|
-5.91 %
|
|
|
5334
|
Proof Of Liquidity
POL
|
$ 0.03364304
|
$ 0
|
0 pol
|
$ 378,640
|
-1.65 %
|
|
|
5369
|
Pearl Finance
PEARL
|
$ 16.5863
|
$ 0
|
0 pearl
|
$ 31,968
|
0.24 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 4.6047
|
$ 0
|
0 high
|
$ 48,668,651
|
-2.55 %
|
|
|
5494
|
BinaryX
BNX
|
$ 1.2335
|
$ 3,253,506
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
|
|
5864
|
Anyswap
ANY
|
$ 22.1111
|
$ 0
|
0 any
|
$ 253,600
|
0.52 %
|
|
|
5889
|
Saitama Inu
SAITAMA
|
$ 0.00398546
|
$ 177,958,142
|
44,711,832,657 saitama
|
$ 3,207,787
|
-6.14 %
|
|
|
5931
|
LUMI Credits
LUMI
|
$ 0.01145818
|
$ 0
|
0 lumi
|
$ 71.5534
|
1.42 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.16963409
|
$ 105,122,687
|
621,132,657 efi
|
$ 1,567,202
|
-2.13 %
|
|
|
6101
|
Bidao
BID
|
$ 0.00387825
|
$ 0
|
0 bid
|
$ 141,981
|
22.47 %
|
|
|
6224
|
3X Long Bitcoin SV Token
BSVBULL
|
$ 0
|
$ 0
|
0 bsvbull
|
$ 3.9861
|
0.00 %
|
|
|
6533
|
3X Short Chainlink Token
LINKBEAR
|
$ 0
|
$ 0
|
0 linkbear
|
$ 0.91060084
|
0.00 %
|
|
|
6675
|
HEX
HEX
|
$ 0.18098507
|
$ 0
|
0 hex
|
$ 79,961,348
|
-3.09 %
|
|
|
6914
|
3X Long XRP Token
XRPBULL
|
$ 0.00001261
|
$ 0
|
0 xrpbull
|
$ 23.7885
|
0.00 %
|
|
|
6939
|
3X Short Ethereum Token
ETHBEAR
|
$ 0
|
$ 0
|
0 ethbear
|
$ 24,198
|
-34.72 %
|
|
|
6944
|
3X Long TRX Token
TRXBULL
|
$ 0.00383411
|
$ 0
|
0 trxbull
|
$ 16.3473
|
0.00 %
|
|
|
6949
|
Juicebox
JBX
|
$ 0.00348727
|
$ 0
|
0 jbx
|
$ 240.3122
|
-9.17 %
|
|
|
6954
|
JUST Stablecoin
USDJ
|
$ 2.6006
|
$ 0
|
0 usdj
|
$ 4,894,669
|
2.97 %
|
|
|
7026
|
Your Futures Exchange
YFX
|
$ 0.15008518
|
$ 0
|
0 yfx
|
$ 31,411
|
1.36 %
|
|
|
7504
|
FREN
FREN
|
$ 0
|
$ 0
|
0 fren
|
$ 1,340.04
|
0.00 %
|
|
|
7589
|
BunnyPark
BP
|
$ 0.01521662
|
$ 0
|
0 bp
|
$ 98,974
|
-1.44 %
|
|
|
7674
|
3X Short Bitcoin Token
BEAR
|
$ 0.00000631
|
$ 0
|
0 bear
|
$ 42.7251
|
0.00 %
|
|
|
7842
|
TRONbetLive
LIVE
|
$ 0.03400249
|
$ 0
|
0 live
|
$ 10.5211
|
0.00 %
|
|
|
7869
|
3X Short Cardano Token
ADABEAR
|
$ 0
|
$ 0
|
0 adabear
|
$ 90.8848
|
0.00 %
|
|
|
8235
|
LatteSwap
LATTE
|
$ 0.00110357
|
$ 0
|
0 latte
|
$ 76.0717
|
0.00 %
|
|
|
8238
|
3X Short XRP Token
XRPBEAR
|
$ 0
|
$ 0
|
0 xrpbear
|
$ 3,423.35
|
129.46 %
|
|
|
8433
|
Mochi Inu
MOCHI
|
$ 0
|
$ 0
|
0 mochi
|
$ 66.4499
|
-20.86 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.07756503
|
$ 0
|
0 xym
|
$ 1,677,306
|
0.43 %
|
|
|
8468
|
TRONbetDice
DICE
|
$ 0.03353584
|
$ 0
|
0 dice
|
$ 131.8189
|
0.00 %
|
|
|
8571
|
3X Long Stellar Token
XLMBULL
|
$ 0.00097114
|
$ 0
|
0 xlmbull
|
$ 52.0802
|
0.00 %
|
|
|
8591
|
Surviving Soldiers
SSG
|
$ 0.09711394
|
$ 0
|
0 ssg
|
$ 18,093
|
8.12 %
|
|
|
9400
|
FingerprintsDAO
PRINTS
|
$ 2.4978
|
$ 0
|
0 prints
|
$ 45.6467
|
0.00 %
|
|
|
9739
|
NvirWorld
NVIR
|
$ 0.12359956
|
$ 120,194,266
|
971,886,297 nvir
|
$ 5,542,873
|
-6.88 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,361,360
|
1.74 %
|
|
|
10138
|
Unification
FUND
|
$ 0.70691381
|
$ 0
|
0 fund
|
$ 560,280
|
-4.56 %
|
|
|
10206
|
Shping
SHPING
|
$ 0.01094739
|
$ 0
|
0 shping
|
$ 122,471
|
0.52 %
|
|
|
11148
|
Cryptogodz
GODZ
|
$ 0.00356925
|
$ 0
|
0 godz
|
$ 421,335
|
0.00 %
|
|
|
11228
|
CyberVeinToken
CVT
|
$ 0.00066214
|
$ 0
|
0 cvt
|
$ 50,861
|
-1.92 %
|
|
|
11262
|
3X Long EOS Token
EOSBULL
|
$ 0
|
$ 0
|
0 eosbull
|
$ 2,368.50
|
-2.26 %
|
|
|
11363
|
3X Long Litecoin Token
LTCBULL
|
$ 0.00001261
|
$ 0
|
0 ltcbull
|
$ 0.80213592
|
0.00 %
|
|
|
11494
|
3X Long Chainlink Token
LINKBULL
|
$ 0.00008829
|
$ 0
|
0 linkbull
|
$ 56.7921
|
0.00 %
|
|
|
11558
|
3X Long Bitcoin Token
BULL
|
$ 12.8253
|
$ 0
|
0 bull
|
$ 44,429
|
0.54 %
|
|
|
11649
|
Firmachain
FCT
|
$ 0.16458921
|
$ 105,248,809
|
641,280,766 fct
|
$ 20,736,664
|
-0.30 %
|
|
|
11652
|
Squid Game
SQUID
|
$ 0.01800392
|
$ 0
|
0 squid
|
$ 1,991,048
|
1.10 %
|
|
|
12163
|
GLYPH Vault (NFTX)
GLYPH
|
$ 961,113
|
$ 0
|
0 glyph
|
$ 0
|
0.00 %
|
|
|
12691
|
Inverse Bitcoin Volatility Token
IBVOL
|
$ 9,418.22
|
$ 0
|
0 ibvol
|
$ 94.1822
|
0.00 %
|
|
|
12753
|
COOL Vault (NFTX)
COOL
|
$ 7,160.34
|
$ 0
|
0 cool
|
$ 160.0494
|
0.00 %
|
@Copyright Coin Express Way 2019
