Volume 24h
344
Seychelles
2014
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 28,400
|
$ 548,809,211,200
|
19,324,268 btc
|
$ 34,292,403,600
|
0.38 %
|
1.0000000000 | 19324268.0000000000 | 19324268.0000000000 | 1207479.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,813.50
|
$ 218,442,576,000
|
120,453,489 eth
|
$ 10,846,698,400
|
1.71 %
|
0.0638556900 | 7691640.0000000000 | 120453488.6902280000 | 381926.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0130
|
$ 78,451,194,400
|
77,436,340,550 usdt
|
$ 216,977,760,800
|
-0.63 %
|
0.0000356700 | 2762366.0000000000 | 77436340549.7869000000 | 7640062.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 337.0983
|
$ 53,226,200,800
|
157,895,234 bnb
|
$ 544,399,600
|
-1.31 %
|
0.0118696600 | 1874162.0000000000 | 157895234.0000000000 | 19169.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.46661200
|
$ 23,776,707,200
|
50,950,912,949 xrp
|
$ 4,927,570,400
|
20.42 %
|
0.0000164300 | 837208.0000000000 | 50950912949.0000000000 | 173506.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 22.4525
|
$ 8,613,350,800
|
383,627,444 sol
|
$ 709,829,600
|
-1.57 %
|
0.0007905800 | 303287.0000000000 | 383627444.2143690000 | 24994.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.37686800
|
$ 13,211,254,000
|
35,045,020,830 ada
|
$ 708,466,400
|
9.95 %
|
0.0000132700 | 465185.0000000000 | 35045020830.3234000000 | 24946.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 6.3696
|
$ 7,731,190,000
|
1,213,778,421 dot
|
$ 234,782,800
|
2.22 %
|
0.0002242800 | 272225.0000000000 | 1213778420.8284800000 | 8267.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 17.6242
|
$ 5,739,441,200
|
325,632,288 avax
|
$ 197,720,800
|
3.45 %
|
0.0006205700 | 202093.0000000000 | 325632287.8934020000 | 6962.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02256664
|
$ 221,122,400
|
9,797,359,507 ust
|
$ 9,941,164
|
-0.44 %
|
0.0000007946 | 7786.0000000000 | 9797359507.3252600000 | 350.0410000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07668000
|
$ 10,624,979,600
|
138,618,076,384 doge
|
$ 715,367,600
|
4.53 %
|
0.0000027000 | 374119.0000000000 | 138618076383.7050000000 | 25189.0000000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 1.0125
|
$ 8,220,380,000
|
8,119,682,752 busd
|
$ 6,591,015,200
|
-0.70 %
|
0.0000356500 | 289450.0000000000 | 8119682751.5000000000 | 232078.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001136
|
$ 6,492,268,400
|
589,360,517,902,231 shib
|
$ 320,465,600
|
2.73 %
|
0.0000000004 | 228601.0000000000 | 589360517902231.2000000000 | 11284.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 28,442
|
$ 4,270,621,600
|
150,151 wbtc
|
$ 292,264,400
|
0.19 %
|
1.0014900000 | 150374.0000000000 | 150150.6542473000 | 10291.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.07185200
|
$ 1,815,214,400
|
25,263,013,692 cro
|
$ 18,670,586
|
0.60 %
|
0.0000025300 | 63916.0000000000 | 25263013692.0000000000 | 657.4150000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.1542
|
$ 10,480,253,200
|
9,080,469,069 matic
|
$ 523,213,200
|
2.05 %
|
0.0000406400 | 369023.0000000000 | 9080469069.2849300000 | 18423.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0076
|
$ 5,427,722,800
|
5,386,927,527 dai
|
$ 200,759,600
|
-0.82 %
|
0.0000354800 | 191117.0000000000 | 5386927527.2346600000 | 7069.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 82.3154
|
$ 5,970,730,800
|
72,534,533 ltc
|
$ 556,441,200
|
2.44 %
|
0.0028984300 | 210237.0000000000 | 72534533.2334713000 | 19593.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.9399
|
$ 3,494,904,000
|
292,586,164 atom
|
$ 155,376,400
|
1.12 %
|
0.0004204200 | 123060.0000000000 | 292586163.8274280000 | 5471.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06759200
|
$ 6,163,084,000
|
91,160,862,264 trx
|
$ 351,421,600
|
1.06 %
|
0.0000023800 | 217010.0000000000 | 91160862264.3377000000 | 12374.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 7.4573
|
$ 3,665,275,600
|
491,599,971 link
|
$ 387,887,200
|
2.37 %
|
0.0002625800 | 129059.0000000000 | 491599971.2305644000 | 13658.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 134.0741
|
$ 2,593,260,800
|
19,343,287 bch
|
$ 267,357,600
|
0.25 %
|
0.0047209200 | 91312.0000000000 | 19343287.3966508000 | 9414.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 2.4185
|
$ 0
|
0 ftt
|
$ 18,647,724
|
-1.88 %
|
0.0000851600 | 0.0000000000 | 0.0000000000 | 656.6100000000 |
|
30
|
![]()
OKB
OKB
|
$ 45.4391
|
$ 2,726,343,200
|
60,000,000 okb
|
$ 48,564,000
|
0.07 %
|
0.0015999700 | 95998.0000000000 | 60000000.0000000000 | 1710.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09627600
|
$ 2,553,529,200
|
26,561,330,408 xlm
|
$ 219,787,600
|
8.38 %
|
0.0000033900 | 89913.0000000000 | 26561330408.1868000000 | 7739.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 152.5478
|
$ 2,768,290,000
|
18,147,820 xmr
|
$ 114,906,400
|
-1.53 %
|
0.0053714000 | 97475.0000000000 | 18147820.3764146000 | 4046.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 4.1322
|
$ 1,523,660,000
|
368,593,750 ape
|
$ 100,592,800
|
-0.45 %
|
0.0001455000 | 53650.0000000000 | 368593750.0000000000 | 3542.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 20.7351
|
$ 2,910,148,000
|
140,003,572 etc
|
$ 199,339,600
|
2.82 %
|
0.0007301100 | 102470.0000000000 | 140003572.0084940000 | 7019.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.4431
|
$ 4,856,570,400
|
753,766,667 uni
|
$ 87,046,000
|
1.76 %
|
0.0002268700 | 171006.0000000000 | 753766667.0000000000 | 3065.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.8825
|
$ 2,396,647,600
|
407,406,997 fil
|
$ 259,206,800
|
-0.58 %
|
0.0002071300 | 84389.0000000000 | 407406997.0000000000 | 9127.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 8.8313
|
$ 1,021,633,200
|
115,661,359 axs
|
$ 75,203,200
|
-0.52 %
|
0.0003109600 | 35973.0000000000 | 115661358.6136229200 | 2648.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.67024000
|
$ 1,214,270,400
|
1,811,481,926 sand
|
$ 182,896,000
|
-1.13 %
|
0.0000236000 | 42756.0000000000 | 1811481926.2233226000 | 6440.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.61258800
|
$ 1,118,448,800
|
1,824,392,889 mana
|
$ 97,468,800
|
-0.33 %
|
0.0000215700 | 39382.0000000000 | 1824392888.7990346000 | 3432.0000000000 |
|
47
|
![]()
Magic Internet Money
MIM
|
$ 1.0065
|
$ 85,484,000
|
84,928,901 mim
|
$ 1,314,328
|
-0.65 %
|
0.0000354400 | 3010.0000000000 | 84928900.9790697000 | 46.2791700000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 3.8442
|
$ 703,240,800
|
182,939,381 cake
|
$ 27,903,710
|
-1.10 %
|
0.0001353600 | 24762.0000000000 | 182939380.5239320000 | 982.5250000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.48194800
|
$ 1,341,530,800
|
2,782,778,982 ftm
|
$ 355,170,400
|
3.28 %
|
0.0000169700 | 47237.0000000000 | 2782778981.7158400000 | 12506.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.1888
|
$ 1,098,000,800
|
923,500,983 xtz
|
$ 31,098,000
|
0.48 %
|
0.0000418600 | 38662.0000000000 | 923500982.5864190000 | 1095.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.15137200
|
$ 1,344,257,200
|
8,881,426,498 grt
|
$ 92,811,200
|
-0.45 %
|
0.0000053300 | 47333.0000000000 | 8881426498.2370900000 | 3268.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.1814
|
$ 1,298,135,600
|
1,098,890,107 eos
|
$ 185,707,600
|
-1.32 %
|
0.0000416000 | 45709.0000000000 | 1098890107.0825000000 | 6539.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 79.1261
|
$ 1,134,154,000
|
14,329,805 aave
|
$ 60,066,000
|
1.77 %
|
0.0027861300 | 39935.0000000000 | 14329804.6198446470 | 2115.0000000000 |
|
59
|
![]()
KuCoin Token
KCS
|
$ 9.3811
|
$ 912,832,800
|
97,309,282 kcs
|
$ 1,798,686
|
-0.45 %
|
0.0003303200 | 32142.0000000000 | 97309282.4573204000 | 63.3340000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 36.5957
|
$ 400,638,800
|
10,947,412 zec
|
$ 41,265,200
|
4.09 %
|
0.0012885800 | 14107.0000000000 | 10947411.6288679000 | 1453.0000000000 |
|
62
|
![]()
STEPN
GMT
|
$ 0.40498400
|
$ 255,798,800
|
631,722,012 gmt
|
$ 89,602,000
|
-3.10 %
|
0.0000142600 | 9007.0000000000 | 631722012.0196830000 | 3155.0000000000 |
|
67
|
![]()
Frax Share
FXS
|
$ 8.1306
|
$ 606,084,400
|
74,544,400 fxs
|
$ 27,600,654
|
0.14 %
|
0.0002862900 | 21341.0000000000 | 74544399.8903211000 | 971.8540000000 |
|
69
|
![]()
eCash
XEC
|
$ 0.00003124
|
$ 614,405,600
|
19,339,185,923,303 xec
|
$ 8,748,677
|
-1.28 %
|
0.0000000011 | 21634.0000000000 | 19339185923303.0000000000 | 308.0520000000 |
|
73
|
![]()
Maker
MKR
|
$ 688.6671
|
$ 620,767,200
|
901,311 mkr
|
$ 47,342,800
|
0.78 %
|
0.0242488400 | 21858.0000000000 | 901310.9472893132 | 1667.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 37.2250
|
$ 717,185,200
|
19,266,077 bsv
|
$ 18,470,110
|
1.88 %
|
0.0013107400 | 25253.0000000000 | 19266076.6442390000 | 650.3560000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 5.5965
|
$ 423,302,000
|
75,640,912 cvx
|
$ 4,955,658
|
0.85 %
|
0.0001970600 | 14905.0000000000 | 75640912.2455039500 | 174.4950000000 |
|
78
|
![]()
NEO
NEO
|
$ 12.2515
|
$ 864,126,800
|
70,530,000 neo
|
$ 71,170,400
|
-4.14 %
|
0.0004313900 | 30427.0000000000 | 70530000.0000000000 | 2506.0000000000 |
|
79
|
![]()
Huobi Token
HT
|
$ 4.0689
|
$ 660,527,200
|
162,336,522 ht
|
$ 8,648,879
|
-0.20 %
|
0.0001432700 | 23258.0000000000 | 162336522.3000000000 | 304.5380000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.04288400
|
$ 322,567,200
|
7,542,496,572 gala
|
$ 241,939,600
|
-1.88 %
|
0.0000015100 | 11358.0000000000 | 7542496572.3192390000 | 8519.0000000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 1.0113
|
$ 2,058,119,600
|
2,035,027,106 tusd
|
$ 70,318,400
|
-0.77 %
|
0.0000356100 | 72469.0000000000 | 2035027105.9000000000 | 2476.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.8210
|
$ 889,459,600
|
315,272,304 snx
|
$ 104,228,000
|
-6.42 %
|
0.0000993300 | 31319.0000000000 | 315272304.1395235700 | 3670.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.40839200
|
$ 408,505,600
|
1,000,000,000 enj
|
$ 30,473,200
|
-0.33 %
|
0.0000143800 | 14384.0000000000 | 1000000000.0000000000 | 1073.0000000000 |
|
89
|
![]()
NEXO
NEXO
|
$ 0.68614400
|
$ 384,308,800
|
560,000,010 nexo
|
$ 8,549,224
|
-6.28 %
|
0.0000241600 | 13532.0000000000 | 560000010.0064000000 | 301.0290000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.35585200
|
$ 443,380,800
|
1,245,991,469 lrc
|
$ 58,475,600
|
2.21 %
|
0.0000125300 | 15612.0000000000 | 1245991468.9424600000 | 2059.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.12410800
|
$ 663,395,600
|
5,344,064,580 chz
|
$ 67,932,800
|
2.60 %
|
0.0000043700 | 23359.0000000000 | 5344064580.0000000000 | 2392.0000000000 |
|
94
|
![]()
BitDAO
BIT
|
$ 0.56146800
|
$ 805,083,200
|
1,433,909,320 bit
|
$ 8,798,576
|
3.63 %
|
0.0000197700 | 28348.0000000000 | 1433909320.2107098000 | 309.8090000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.25219200
|
$ 374,596,000
|
1,484,960,320 bat
|
$ 31,524,000
|
0.59 %
|
0.0000088800 | 13190.0000000000 | 1484960320.4163349000 | 1110.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 58.3478
|
$ 653,200,000
|
11,194,063 dash
|
$ 70,432,000
|
2.28 %
|
0.0020545000 | 23000.0000000000 | 11194063.4701764000 | 2480.0000000000 |
|
98
|
![]()
Amp
AMP
|
$ 0.00407824
|
$ 228,904,000
|
56,127,938,240 amp
|
$ 6,657,784
|
0.82 %
|
0.0000001436 | 8060.0000000000 | 56127938240.4416960000 | 234.4290000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.99542000
|
$ 766,942,000
|
770,639,379 crv
|
$ 65,547,200
|
0.90 %
|
0.0000350500 | 27005.0000000000 | 770639379.0000000000 | 2308.0000000000 |
|
100
|
![]()
Pax Dollar
USDP
|
$ 1.0093
|
$ 764,528,000
|
757,552,716 usdp
|
$ 8,468,511
|
-0.59 %
|
0.0000355400 | 26920.0000000000 | 757552716.4606830000 | 298.1870000000 |
|
105
|
![]()
Decred
DCR
|
$ 20.2455
|
$ 299,904,000
|
14,820,111 dcr
|
$ 1,271,137
|
-0.62 %
|
0.0007128700 | 10560.0000000000 | 14820111.2971279000 | 44.7583520000 |
|
106
|
![]()
Compound
COMP
|
$ 45.2619
|
$ 310,383,600
|
6,856,086 comp
|
$ 16,534,650
|
1.56 %
|
0.0015937300 | 10929.0000000000 | 6856085.7632915400 | 582.2060000000 |
|
107
|
![]()
Lido DAO
LDO
|
$ 2.3882
|
$ 2,048,037,600
|
857,577,499 ldo
|
$ 108,970,800
|
1.60 %
|
0.0000840900 | 72114.0000000000 | 857577498.7743070000 | 3837.0000000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.04061200
|
$ 364,627,600
|
8,999,999,999 xem
|
$ 16,112,939
|
2.16 %
|
0.0000014300 | 12839.0000000000 | 8999999999.0000000000 | 567.3570000000 |
|
112
|
![]()
cUSDT
CUSDT
|
$ 0.01118108
|
$ 80,542,400
|
7,203,305,636 cusdt
|
$ 5.5979
|
-0.05 %
|
0.0000003937 | 2836.0000000000 | 7203305636.4794900000 | 0.0001971100 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.28570400
|
$ 283,091,200
|
990,636,746 audio
|
$ 13,867,805
|
-1.29 %
|
0.0000100600 | 9968.0000000000 | 990636746.0000000000 | 488.3030000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.23742400
|
$ 201,214,000
|
847,496,055 zrx
|
$ 16,560,693
|
-1.15 %
|
0.0000083600 | 7085.0000000000 | 847496054.8122635000 | 583.1230000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.1689
|
$ 225,325,600
|
192,789,256 sushi
|
$ 57,879,200
|
-1.13 %
|
0.0000411600 | 7934.0000000000 | 192789255.8554817000 | 2038.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 3.2373
|
$ 338,613,200
|
104,583,566 qtum
|
$ 40,384,800
|
-2.80 %
|
0.0001139900 | 11923.0000000000 | 104583565.5000000000 | 1422.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 8,882.72
|
$ 291,156,800
|
32,777 yfi
|
$ 42,969,200
|
1.48 %
|
0.3127717600 | 10252.0000000000 | 32777.4963663811 | 1513.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.8392
|
$ 257,900,400
|
140,245,398 omg
|
$ 135,326,000
|
-9.95 %
|
0.0000647600 | 9081.0000000000 | 140245398.2451330000 | 4765.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 6.5681
|
$ 180,538,800
|
27,488,081 lpt
|
$ 14,238,340
|
3.38 %
|
0.0002312700 | 6357.0000000000 | 27488081.0682659000 | 501.3500000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00282296
|
$ 112,776,400
|
39,950,978,613 slp
|
$ 11,777,310
|
-0.53 %
|
0.0000000994 | 3971.0000000000 | 39950978613.0000000000 | 414.6940000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.24651200
|
$ 91,930,800
|
372,782,297 srm
|
$ 7,255,149
|
-4.29 %
|
0.0000086800 | 3237.0000000000 | 372782297.0119290000 | 255.4630000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.53619200
|
$ 447,584,000
|
834,557,434 1inch
|
$ 34,165,200
|
0.76 %
|
0.0000188800 | 15760.0000000000 | 834557433.5507460000 | 1203.0000000000 |
|
141
|
![]()
Dogelon Mars
ELON
|
$ 0
|
$ 195,335,200
|
549,649,971,723,242 elon
|
$ 2,256,380
|
0.31 %
|
0.0000000000 | 6878.0000000000 | 549649971723242.3000000000 | 79.4500000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.28116000
|
$ 157,080,400
|
558,603,687 sxp
|
$ 15,184,685
|
-2.03 %
|
0.0000099000 | 5531.0000000000 | 558603687.4932340000 | 534.6720000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.59384400
|
$ 95,168,400
|
160,241,800 bnt
|
$ 15,687,904
|
2.38 %
|
0.0000209100 | 3351.0000000000 | 160241799.5103440000 | 552.3910000000 |
|
152
|
![]()
Siacoin
SC
|
$ 0.00412652
|
$ 212,460,400
|
51,477,015,000 sc
|
$ 21,216,504
|
-1.11 %
|
0.0000001453 | 7481.0000000000 | 51477015000.0000000000 | 747.0600000000 |
|
156
|
![]()
Radio Caca
RACA
|
$ 0.00019880
|
$ 65,660,800
|
331,047,171,075 raca
|
$ 3,130,986
|
0.82 %
|
0.0000000070 | 2312.0000000000 | 331047171074.6400000000 | 110.2460000000 |
|
157
|
![]()
JUST
JST
|
$ 0.02742588
|
$ 244,154,800
|
8,902,080,000 jst
|
$ 33,057,600
|
-0.66 %
|
0.0000009657 | 8597.0000000000 | 8902080000.0000000000 | 1164.0000000000 |
|
160
|
![]()
Liquity USD
LUSD
|
$ 1.0224
|
$ 267,386,000
|
261,545,399 lusd
|
$ 6,209,348
|
-0.72 %
|
0.0000360000 | 9415.0000000000 | 261545399.3437340000 | 218.6390000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.20817200
|
$ 348,808,800
|
1,674,886,417 woo
|
$ 25,947,035
|
1.93 %
|
0.0000073300 | 12282.0000000000 | 1674886416.7066500000 | 913.6280000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.3217
|
$ 477,773,200
|
361,444,954 rndr
|
$ 56,885,200
|
-3.27 %
|
0.0000465400 | 16823.0000000000 | 361444954.1087960000 | 2003.0000000000 |
|
167
|
![]()
APENFT
NFT
|
$ 0
|
$ 115,928,800
|
277,080,562,500,000 nft
|
$ 6,666,758
|
-0.27 %
|
0.0000000000 | 4082.0000000000 | 277080562500000.0000000000 | 234.7450000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.5608
|
$ 390,329,600
|
152,330,391 dydx
|
$ 145,635,200
|
0.29 %
|
0.0000901700 | 13744.0000000000 | 152330390.7845426800 | 5128.0000000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.24935200
|
$ 249,323,600
|
1,000,000,000 glm
|
$ 4,422,278
|
-0.29 %
|
0.0000087800 | 8779.0000000000 | 1000000000.0000000000 | 155.7140000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 1.2598
|
$ 1,095,018,800
|
868,583,515 imx
|
$ 88,324,000
|
-1.81 %
|
0.0000443600 | 38557.0000000000 | 868583515.2500242000 | 3110.0000000000 |
|
177
|
![]()
Polymath
POLY
|
$ 0.17778400
|
$ 159,721,600
|
898,550,830 poly
|
$ 400,049
|
-4.16 %
|
0.0000062600 | 5624.0000000000 | 898550829.6745886000 | 14.0862450000 |
|
178
|
![]()
UMA
UMA
|
$ 2.0789
|
$ 146,373,600
|
70,407,911 uma
|
$ 18,248,931
|
-2.74 %
|
0.0000732000 | 5154.0000000000 | 70407910.8026548300 | 642.5680000000 |
|
180
|
![]()
LooksRare
LOOKS
|
$ 0.15762000
|
$ 85,853,200
|
544,846,570 looks
|
$ 5,540,613
|
2.79 %
|
0.0000055500 | 3023.0000000000 | 544846570.0000000000 | 195.0920000000 |
|
185
|
![]()
NuCypher
NU
|
$ 0.21328400
|
$ 277,468,000
|
1,300,142,685 nu
|
$ 410,692,400
|
19.93 %
|
0.0000075100 | 9770.0000000000 | 1300142684.8066669000 | 14461.0000000000 |
|
186
|
![]()
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 355,397,600
|
156,124,856,092,293,500 babydoge
|
$ 5,397,420
|
-1.13 %
|
0.0000000000 | 12514.0000000000 | 156124856092293500.0000000000 | 190.0500000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00071852
|
$ 81,962,400
|
113,885,550,827 spell
|
$ 7,116,216
|
0.60 %
|
0.0000000253 | 2886.0000000000 | 113885550827.0510000000 | 250.5710000000 |
|
191
|
![]()
REN
REN
|
$ 0.11530400
|
$ 115,332,400
|
1,000,000,000 ren
|
$ 43,281,600
|
-6.19 %
|
0.0000040600 | 4061.0000000000 | 1000000000.0000000000 | 1524.0000000000 |
|
196
|
Illuvium
ILV
|
$ 70.4093
|
$ 166,537,600
|
2,365,483 ilv
|
$ 8,067,418
|
0.12 %
|
0.0024792000 | 5864.0000000000 | 2365483.0487573887 | 284.0640000000 |
|
197
|
![]()
TitanSwap
TITAN
|
$ 0.06020800
|
$ 6,036,108
|
100,000,000 titan
|
$ 319,223
|
-1.42 %
|
0.0000021200 | 212.5390000000 | 100000000.0000000000 | 11.2402640000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 14.2687
|
$ 367,751,600
|
25,783,233 ens
|
$ 36,664,400
|
1.98 %
|
0.0005024200 | 12949.0000000000 | 25783233.3430968300 | 1291.0000000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.11842800
|
$ 59,554,800
|
502,728,259 ogn
|
$ 9,046,337
|
1.01 %
|
0.0000041700 | 2097.0000000000 | 502728259.0000000000 | 318.5330000000 |
|
205
|
![]()
PlayDapp
PLA
|
$ 0.23458400
|
$ 128,765,600
|
548,992,304 pla
|
$ 2,117,447
|
-2.13 %
|
0.0000082600 | 4534.0000000000 | 548992304.0000000000 | 74.5580000000 |
|
206
|
Mobox
MBOX
|
$ 0.52227600
|
$ 96,503,200
|
184,758,368 mbox
|
$ 7,834,765
|
1.38 %
|
0.0000183900 | 3398.0000000000 | 184758368.0000000000 | 275.8720000000 |
|
209
|
![]()
Lisk
LSK
|
$ 1.0917
|
$ 158,102,800
|
144,818,773 lsk
|
$ 3,493,541
|
-2.24 %
|
0.0000384400 | 5567.0000000000 | 144818773.0000000000 | 123.0120000000 |
|
210
|
![]()
Maple
MPL
|
$ 4.6482
|
$ 34,562,800
|
7,435,024 mpl
|
$ 273,784
|
-1.17 %
|
0.0001636700 | 1217.0000000000 | 7435024.1186324850 | 9.6402900000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.87386800
|
$ 60,463,600
|
69,197,562 perp
|
$ 11,980,256
|
4.49 %
|
0.0000307700 | 2129.0000000000 | 69197561.5623297200 | 421.8400000000 |
|
216
|
![]()
Keep Network
KEEP
|
$ 0.20930800
|
$ 115,105,200
|
549,716,300 keep
|
$ 190,403
|
5.75 %
|
0.0000073700 | 4053.0000000000 | 549716300.2685891000 | 6.7043150000 |
|
217
|
![]()
WINkLink
WIN
|
$ 0.00009088
|
$ 86,790,400
|
961,737,300,000 win
|
$ 8,673,758
|
0.92 %
|
0.0000000032 | 3056.0000000000 | 961737300000.0000000000 | 305.4140000000 |
|
218
|
![]()
Vulcan Forged
PYR
|
$ 3.9036
|
$ 93,265,600
|
23,897,700 pyr
|
$ 8,912,630
|
0.04 %
|
0.0001374500 | 3284.0000000000 | 23897700.0000000000 | 313.8250000000 |
|
224
|
![]()
WazirX
WRX
|
$ 0.17238800
|
$ 78,724,800
|
456,517,027 wrx
|
$ 1,585,260
|
2.25 %
|
0.0000060700 | 2772.0000000000 | 456517027.3318670000 | 55.8190000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.22805200
|
$ 93,152,000
|
408,611,105 c98
|
$ 12,688,325
|
1.08 %
|
0.0000080300 | 3280.0000000000 | 408611105.0000000000 | 446.7720000000 |
|
228
|
![]()
Injective
INJ
|
$ 4.2018
|
$ 336,085,600
|
80,005,555 inj
|
$ 45,326,400
|
3.49 %
|
0.0001479500 | 11834.0000000000 | 80005555.3300000000 | 1596.0000000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 0.73414000
|
$ 18,192,273
|
24,777,629 kncl
|
$ 82,779
|
-0.87 %
|
0.0000258500 | 640.5730000000 | 24777629.3457340000 | 2.9147490000 |
|
236
|
![]()
Status
SNT
|
$ 0.02840000
|
$ 112,520,800
|
3,960,483,788 snt
|
$ 24,006,094
|
3.64 %
|
0.0000010000 | 3962.0000000000 | 3960483788.3096976000 | 845.2850000000 |
|
242
|
![]()
ConstitutionDAO
PEOPLE
|
$ 0.02243884
|
$ 113,713,600
|
5,067,345,323 people
|
$ 23,536,017
|
1.33 %
|
0.0000007901 | 4004.0000000000 | 5067345323.2445600000 | 828.7330000000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.15932400
|
$ 90,425,600
|
567,296,409 chr
|
$ 15,032,887
|
1.86 %
|
0.0000056100 | 3184.0000000000 | 567296409.4230210000 | 529.3270000000 |
|
253
|
Tribe
TRIBE
|
$ 0.27832000
|
$ 126,607,200
|
455,015,531 tribe
|
$ 448,741
|
-1.71 %
|
0.0000098000 | 4458.0000000000 | 455015530.8048596400 | 15.8007340000 |
|
255
|
![]()
JOE
JOE
|
$ 0.38198000
|
$ 128,538,400
|
336,436,966 joe
|
$ 102,808,000
|
-3.14 %
|
0.0000134500 | 4526.0000000000 | 336436965.5541800000 | 3620.0000000000 |
|
258
|
![]()
Ardor
ARDR
|
$ 0.09485600
|
$ 94,572,000
|
998,466,231 ardr
|
$ 3,002,050
|
-0.38 %
|
0.0000033400 | 3330.0000000000 | 998466231.0000000000 | 105.7060000000 |
|
262
|
![]()
Floki Inu
FLOKI
|
$ 0.00000852
|
$ 91,504,800
|
9,317,865,186,520 floki
|
$ 2,092,910
|
-1.59 %
|
0.0000000003 | 3222.0000000000 | 9317865186519.5400000000 | 73.6940000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.37033600
|
$ 160,800,800
|
434,026,837 ocean
|
$ 25,442,452
|
-0.60 %
|
0.0000130400 | 5662.0000000000 | 434026836.7678135600 | 895.8610000000 |
|
265
|
![]()
API3
API3
|
$ 1.6810
|
$ 137,314,000
|
81,704,913 api3
|
$ 15,369,540
|
-6.96 %
|
0.0000591900 | 4835.0000000000 | 81704912.7761142000 | 541.1810000000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00405836
|
$ 185,082,800
|
45,611,899,305 rsr
|
$ 16,077,922
|
2.66 %
|
0.0000001429 | 6517.0000000000 | 45611899305.0000000000 | 566.1240000000 |
|
275
|
Metis Token
METIS
|
$ 29.0279
|
$ 126,380,000
|
4,354,321 metis
|
$ 7,855,326
|
-1.74 %
|
0.0010221100 | 4450.0000000000 | 4354321.3520000000 | 276.5960000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.11132800
|
$ 89,346,400
|
802,000,010 cvc
|
$ 10,159,986
|
1.65 %
|
0.0000039200 | 3146.0000000000 | 802000010.0000000000 | 357.7460000000 |
|
279
|
![]()
Merit Circle
MC
|
$ 0.30956000
|
$ 114,991,600
|
371,624,721 mc
|
$ 3,352,819
|
-2.07 %
|
0.0000109000 | 4049.0000000000 | 371624721.1577485000 | 118.0570000000 |
|
281
|
![]()
Creditcoin
CTC
|
$ 0.38453600
|
$ 81,678,400
|
212,464,279 ctc
|
$ 5,133,328
|
-0.20 %
|
0.0000135400 | 2876.0000000000 | 212464279.0000000000 | 180.7510000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.09656000
|
$ 15,080,542
|
156,055,247 mir
|
$ 1,104,723
|
-1.50 %
|
0.0000034000 | 531.0050000000 | 156055246.8570800000 | 38.8986850000 |
|
284
|
![]()
Boba Network
BOBA
|
$ 0.24253600
|
$ 79,463,200
|
327,652,815 boba
|
$ 1,392,321
|
-2.71 %
|
0.0000085400 | 2798.0000000000 | 327652815.0847030000 | 49.0253800000 |
|
289
|
![]()
Klever
KLV
|
$ 0.00544712
|
$ 48,791,200
|
8,957,330,389 klv
|
$ 966,109
|
-4.88 %
|
0.0000001918 | 1718.0000000000 | 8957330389.1548700000 | 34.0179330000 |
|
296
|
![]()
Steem
STEEM
|
$ 0.21470400
|
$ 92,214,800
|
429,738,487 steem
|
$ 3,228,342
|
-2.83 %
|
0.0000075600 | 3247.0000000000 | 429738486.5520000000 | 113.6740000000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.15421200
|
$ 102,637,600
|
665,918,524 ctsi
|
$ 13,141,646
|
-0.88 %
|
0.0000054300 | 3614.0000000000 | 665918524.3024007000 | 462.7340000000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.28854400
|
$ 53,392,000
|
185,125,000 ygg
|
$ 16,195,583
|
0.82 %
|
0.0000101600 | 1880.0000000000 | 185125000.0000000000 | 570.2670000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00644112
|
$ 120,529,600
|
18,713,709,752 reef
|
$ 23,045,748
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
310
|
![]()
Request
REQ
|
$ 0.10252400
|
$ 78,866,800
|
768,884,452 req
|
$ 1,795,079
|
-1.34 %
|
0.0000036100 | 2777.0000000000 | 768884452.3515208000 | 63.2070000000 |
|
311
|
![]()
SuperFarm
SUPER
|
$ 0.12212000
|
$ 49,274,000
|
403,829,654 super
|
$ 2,347,544
|
-0.57 %
|
0.0000043000 | 1735.0000000000 | 403829654.4169170000 | 82.6600000000 |
|
314
|
![]()
Alpha Venture DAO
ALPHA
|
$ 0.11218000
|
$ 86,790,400
|
774,000,000 alpha
|
$ 2,008,363
|
1.41 %
|
0.0000039500 | 3056.0000000000 | 774000000.0000000000 | 70.7170000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.7674
|
$ 271,362,000
|
40,088,476 bal
|
$ 5,092,404
|
1.44 %
|
0.0002382900 | 9555.0000000000 | 40088475.8602620000 | 179.3100000000 |
|
319
|
![]()
League of Kingdoms
LOKA
|
$ 0.54414400
|
$ 48,308,400
|
88,811,785 loka
|
$ 9,025,662
|
4.12 %
|
0.0000191600 | 1701.0000000000 | 88811785.4192730000 | 317.8050000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.41492400
|
$ 208,683,200
|
502,789,360 bico
|
$ 4,174,260
|
-0.13 %
|
0.0000146100 | 7348.0000000000 | 502789360.3397220000 | 146.9810000000 |
|
324
|
![]()
Ellipsis
EPS
|
$ 0.03862400
|
$ 26,900,423
|
698,445,817 eps
|
$ 311.2072
|
-1.12 %
|
0.0000013600 | 947.1980000000 | 698445817.3905587000 | 0.0109580000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.37658400
|
$ 54,158,800
|
143,787,439 storj
|
$ 15,019,255
|
-1.09 %
|
0.0000132600 | 1907.0000000000 | 143787438.7000000000 | 528.8470000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.7446
|
$ 216,152,400
|
123,876,279 band
|
$ 10,617,397
|
0.06 %
|
0.0000614300 | 7611.0000000000 | 123876279.1497310000 | 373.8520000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 18.9672
|
$ 117,831,600
|
6,212,629 nmr
|
$ 3,056,436
|
1.67 %
|
0.0006678600 | 4149.0000000000 | 6212629.1808532500 | 107.6210000000 |
|
334
|
![]()
Sun Token
SUN
|
$ 0.00706308
|
$ 65,121,200
|
9,218,630,472 sun
|
$ 20,989,332
|
0.79 %
|
0.0000002487 | 2293.0000000000 | 9218630472.0000000000 | 739.0610000000 |
|
340
|
![]()
Keep3rV1
KP3R
|
$ 84.5065
|
$ 40,441,600
|
478,698 kp3r
|
$ 2,637,281
|
-0.05 %
|
0.0029755800 | 1424.0000000000 | 478697.7567597680 | 92.8620000000 |
|
341
|
![]()
Redacted Cartel
BTRFLY
|
$ 37.1429
|
$ 38,538,800
|
1,037,277 btrfly
|
$ 44,600
|
-8.74 %
|
0.0013078500 | 1357.0000000000 | 1037276.9211204600 | 1.5704050000 |
|
344
|
![]()
Venus
XVS
|
$ 5.1307
|
$ 75,941,600
|
14,802,236 xvs
|
$ 2,001,036
|
1.31 %
|
0.0001806600 | 2674.0000000000 | 14802235.5965221920 | 70.4590000000 |
|
345
|
![]()
Alchemy Pay
ACH
|
$ 0.03834000
|
$ 189,399,600
|
4,943,691,067 ach
|
$ 53,534,000
|
0.18 %
|
0.0000013500 | 6669.0000000000 | 4943691067.1456040000 | 1885.0000000000 |
|
348
|
![]()
iExec RLC
RLC
|
$ 1.8682
|
$ 135,212,400
|
72,382,548 rlc
|
$ 44,616,400
|
1.30 %
|
0.0000657800 | 4761.0000000000 | 72382548.0652573700 | 1571.0000000000 |
|
353
|
![]()
STP Network
STPT
|
$ 0.04884800
|
$ 89,971,200
|
1,844,503,611 stpt
|
$ 3,510,126
|
-0.20 %
|
0.0000017200 | 3168.0000000000 | 1844503611.0270700000 | 123.5960000000 |
|
354
|
![]()
TrueFi
TRU
|
$ 0.08804000
|
$ 86,591,600
|
982,236,024 tru
|
$ 21,009,979
|
4.13 %
|
0.0000031000 | 3049.0000000000 | 982236024.4328970000 | 739.7880000000 |
|
363
|
![]()
Kishu Inu
KISHU
|
$ 0
|
$ 52,256,000
|
96,834,929,602,284,640 kishu
|
$ 602,089
|
-1.96 %
|
0.0000000000 | 1840.0000000000 | 96834929602284640.0000000000 | 21.2003180000 |
|
367
|
![]()
Strike
STRK
|
$ 14.0063
|
$ 50,892,800
|
3,632,636 strk
|
$ 2,679,284
|
-1.93 %
|
0.0004931800 | 1792.0000000000 | 3632636.3464581930 | 94.3410000000 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.02012708
|
$ 69,920,800
|
3,473,063,122 tlm
|
$ 36,352,000
|
-5.11 %
|
0.0000007087 | 2462.0000000000 | 3473063121.7663000000 | 1280.0000000000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.44218800
|
$ 43,906,400
|
99,301,432 pols
|
$ 2,078,227
|
-2.10 %
|
0.0000155700 | 1546.0000000000 | 99301432.0000000000 | 73.1770000000 |
|
389
|
![]()
Aavegotchi
GHST
|
$ 1.2141
|
$ 62,110,800
|
51,157,239 ghst
|
$ 7,940,754
|
-14.77 %
|
0.0000427500 | 2187.0000000000 | 51157239.2140685000 | 279.6040000000 |
|
390
|
![]()
BTC Standard Hashrate Token
BTCST
|
$ 0.70630800
|
$ 5,151,590
|
7,287,600 btcst
|
$ 39,804
|
-4.74 %
|
0.0000248700 | 181.3940000000 | 7287599.7110000000 | 1.4015620000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.5799
|
$ 105,562,800
|
66,807,143 alice
|
$ 24,658,811
|
0.71 %
|
0.0000556300 | 3717.0000000000 | 66807143.0000000000 | 868.2680000000 |
|
398
|
![]()
Beefy.Finance
BIFI
|
$ 498.2564
|
$ 39,873,600
|
80,000 bifi
|
$ 1,040,239
|
1.71 %
|
0.0175442400 | 1404.0000000000 | 80000.0000000000 | 36.6281310000 |
|
410
|
![]()
KeeperDAO
ROOK
|
$ 13.1478
|
$ 10,728,270
|
815,494 rook
|
$ 158,082
|
-21.01 %
|
0.0004629500 | 377.7560000000 | 815493.9394104027 | 5.5662750000 |
|
420
|
Wonderland
TIME
|
$ 11.6125
|
$ 10,453,983
|
900,255 time
|
$ 3,682.41
|
-2.23 %
|
0.0004088900 | 368.0980000000 | 900255.2486069900 | 0.1296624400 |
|
422
|
![]()
Augur
REP
|
$ 8.6671
|
$ 68,131,600
|
7,859,496 rep
|
$ 10,770,984
|
-3.65 %
|
0.0003051800 | 2399.0000000000 | 7859496.1579713900 | 379.2600000000 |
|
429
|
![]()
HUNT
HUNT
|
$ 0.39447600
|
$ 78,440,800
|
198,912,688 hunt
|
$ 11,908,631
|
-2.59 %
|
0.0000138900 | 2762.0000000000 | 198912688.0000000000 | 419.3180000000 |
|
432
|
![]()
Aergo
AERGO
|
$ 0.13064000
|
$ 56,146,800
|
430,000,000 aergo
|
$ 3,395,958
|
-1.35 %
|
0.0000046000 | 1977.0000000000 | 429999999.7589212000 | 119.5760000000 |
|
439
|
![]()
Alpaca Finance
ALPACA
|
$ 0.31495600
|
$ 48,024,400
|
152,521,902 alpaca
|
$ 2,247,122
|
3.24 %
|
0.0000110900 | 1691.0000000000 | 152521901.9736450000 | 79.1240000000 |
|
443
|
![]()
SuperRare
RARE
|
$ 0.12183600
|
$ 75,089,600
|
615,843,861 rare
|
$ 1,562,341
|
-1.25 %
|
0.0000042900 | 2644.0000000000 | 615843860.8290000000 | 55.0120000000 |
|
448
|
![]()
Badger DAO
BADGER
|
$ 3.1618
|
$ 60,605,600
|
19,165,281 badger
|
$ 5,864,117
|
-2.84 %
|
0.0001113300 | 2134.0000000000 | 19165280.5184619700 | 206.4830000000 |
|
451
|
XCAD Network
XCAD
|
$ 1.8744
|
$ 75,430,400
|
40,235,593 xcad
|
$ 10,465,173
|
2.55 %
|
0.0000660000 | 2656.0000000000 | 40235593.0127640740 | 368.4920000000 |
|
453
|
![]()
Adventure Gold
AGLD
|
$ 0.43480400
|
$ 33,597,200
|
77,270,001 agld
|
$ 5,976,979
|
2.07 %
|
0.0000153100 | 1183.0000000000 | 77270001.0000000000 | 210.4570000000 |
|
454
|
![]()
Verasity
VRA
|
$ 0.00665696
|
$ 68,529,200
|
10,305,680,354 vra
|
$ 18,767,089
|
-2.99 %
|
0.0000002344 | 2413.0000000000 | 10305680354.0000000000 | 660.8130000000 |
|
455
|
![]()
Gitcoin
GTC
|
$ 2.0596
|
$ 124,988,400
|
60,690,901 gtc
|
$ 23,348,322
|
7.72 %
|
0.0000725200 | 4401.0000000000 | 60690900.5606958640 | 822.1240000000 |
|
457
|
![]()
Clover Finance
CLV
|
$ 0.06503600
|
$ 28,854,400
|
442,756,349 clv
|
$ 6,104,182
|
-3.82 %
|
0.0000022900 | 1016.0000000000 | 442756349.0000000000 | 214.9360000000 |
|
459
|
![]()
SafePal
SFP
|
$ 0.46093200
|
$ 170,400,000
|
369,791,669 sfp
|
$ 5,113,619
|
-0.01 %
|
0.0000162300 | 6000.0000000000 | 369791669.0000000000 | 180.0570000000 |
|
464
|
![]()
BENQI
QI
|
$ 0.00945436
|
$ 33,086,000
|
3,498,189,901 qi
|
$ 2,150,902
|
0.50 %
|
0.0000003329 | 1165.0000000000 | 3498189901.0000000000 | 75.7360000000 |
|
467
|
![]()
Enzyme
MLN
|
$ 22.3184
|
$ 32,432,800
|
1,453,964 mln
|
$ 971,560
|
-0.93 %
|
0.0007858600 | 1142.0000000000 | 1453963.5545523514 | 34.2098630000 |
|
475
|
![]()
Umee
UMEE
|
$ 0.00715680
|
$ 31,722,800
|
4,432,500,000 umee
|
$ 335,812
|
0.08 %
|
0.0000002520 | 1117.0000000000 | 4432500000.0000000000 | 11.8243500000 |
|
478
|
![]()
Bonfida
FIDA
|
$ 0.42600000
|
$ 25,716,654
|
60,328,384 fida
|
$ 3,875,805
|
-1.28 %
|
0.0000150000 | 905.5160000000 | 60328384.2089066000 | 136.4720000000 |
|
479
|
![]()
Nerve Finance
NRV
|
$ 0.00518868
|
$ 47,115,600
|
0 nrv
|
$ 16,022
|
0.60 %
|
0.0000001827 | 1659.0000000000 | 0.0000000000 | 0.5641593500 |
|
481
|
![]()
Magic
MAGIC
|
$ 1.8778
|
$ 398,679,200
|
212,276,306 magic
|
$ 334,978,000
|
-1.23 %
|
0.0000661200 | 14038.0000000000 | 212276305.9771030000 | 11795.0000000000 |
|
483
|
![]()
Tornado Cash
TORN
|
$ 7.3411
|
$ 11,093,722
|
1,511,066 torn
|
$ 3,167,679
|
-1.84 %
|
0.0002584900 | 390.6240000000 | 1511065.7789594182 | 111.5380000000 |
|
485
|
![]()
Wrapped NXM
WNXM
|
$ 25.6898
|
$ 61,060,000
|
2,376,386 wnxm
|
$ 1,246,123
|
-1.79 %
|
0.0009045700 | 2150.0000000000 | 2376385.6245483200 | 43.8775880000 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,128.50
|
$ 44,843,600
|
39,732 yfii
|
$ 10,798,958
|
-1.44 %
|
0.0397357500 | 1579.0000000000 | 39732.1108250207 | 380.2450000000 |
|
496
|
![]()
Loom Network (OLD)
LOOMOLD
|
$ 0.06645600
|
$ 55,493,600
|
833,914,552 loomold
|
$ 781,286
|
-2.30 %
|
0.0000023400 | 1954.0000000000 | 833914552.0000000000 | 27.5100670000 |
|
509
|
![]()
Gas
GAS
|
$ 3.3734
|
$ 47,002,000
|
13,935,116 gas
|
$ 4,705,312
|
-3.89 %
|
0.0001187800 | 1655.0000000000 | 13935116.2391222300 | 165.6800000000 |
|
510
|
![]()
Alpine F1 Team Fan Token
ALPINE
|
$ 2.2919
|
$ 26,025,987
|
11,360,000 alpine
|
$ 1,423,124
|
-1.72 %
|
0.0000807000 | 916.4080000000 | 11360000.0000000000 | 50.1100000000 |
|
516
|
![]()
Travala.com
AVA
|
$ 0.61912000
|
$ 32,461,200
|
52,425,132 ava
|
$ 1,977,038
|
-0.57 %
|
0.0000218000 | 1143.0000000000 | 52425132.0000000000 | 69.6140000000 |
|
520
|
![]()
Trustswap
SWAP
|
$ 0.37516400
|
$ 29,479,200
|
78,569,865 swap
|
$ 962,448
|
3.18 %
|
0.0000132100 | 1038.0000000000 | 78569865.2265976400 | 33.8890290000 |
|
530
|
![]()
Quickswap
QUICK
|
$ 88.5810
|
$ 40,839,200
|
461,000 quick
|
$ 4,194,084
|
-2.15 %
|
0.0031190500 | 1438.0000000000 | 461000.0000000000 | 147.6790000000 |
|
535
|
![]()
BitShares
BTS
|
$ 0.01174340
|
$ 31,808,000
|
2,710,195,992 bts
|
$ 780,244
|
1.51 %
|
0.0000004135 | 1120.0000000000 | 2710195991.5307500000 | 27.4733900000 |
|
536
|
![]()
Harvest Finance
FARM
|
$ 36.8138
|
$ 24,630,525
|
669,075 farm
|
$ 543,644
|
1.99 %
|
0.0012962600 | 867.2720000000 | 669074.7927130000 | 19.1423850000 |
|
539
|
![]()
Cudos
CUDOS
|
$ 0.00280876
|
$ 14,258,248
|
5,075,184,880 cudos
|
$ 4,148,246
|
8.01 %
|
0.0000000989 | 502.0510000000 | 5075184880.0000000000 | 146.0650000000 |
|
547
|
![]()
Ethernity Chain
ERN
|
$ 1.8417
|
$ 32,234,000
|
17,496,845 ern
|
$ 2,767,864
|
-0.09 %
|
0.0000648500 | 1135.0000000000 | 17496844.7969877420 | 97.4600000000 |
|
551
|
![]()
Samoyedcoin
SAMO
|
$ 0.00373176
|
$ 14,095,204
|
3,790,948,033 samo
|
$ 1,434,058
|
-0.64 %
|
0.0000001314 | 496.3100000000 | 3790948033.0000000000 | 50.4950000000 |
|
555
|
![]()
GuildFi
GF
|
$ 0.09315200
|
$ 21,108,868
|
226,562,358 gf
|
$ 2,118,867
|
-1.17 %
|
0.0000032800 | 743.2700000000 | 226562358.4761770000 | 74.6080000000 |
|
557
|
![]()
Bytecoin
BCN
|
$ 0.00003124
|
$ 5,571,228
|
184,020,000,000 bcn
|
$ 786.7604
|
0.45 %
|
0.0000000011 | 196.1700000000 | 184020000000.0000000000 | 0.0277028300 |
|
559
|
![]()
Vader Protocol
VADER
|
$ 0.00004828
|
$ 287,980
|
6,105,564,245 vader
|
$ 5,940.41
|
-1.61 %
|
0.0000000017 | 10.1401550000 | 6105564245.4718100000 | 0.2091693300 |
|
564
|
![]()
DIA
DIA
|
$ 0.37090400
|
$ 34,932,000
|
94,287,049 dia
|
$ 1,588,781
|
0.74 %
|
0.0000130600 | 1230.0000000000 | 94287049.0000000000 | 55.9430000000 |
|
570
|
![]()
XDEFI
XDEFI
|
$ 0.13376400
|
$ 11,115,078
|
83,114,900 xdefi
|
$ 87,554
|
-0.90 %
|
0.0000047100 | 391.3760000000 | 83114899.5800253600 | 3.0828990000 |
|
577
|
![]()
Tranchess
CHESS
|
$ 0.28002400
|
$ 32,603,200
|
116,450,409 chess
|
$ 5,889,308
|
1.58 %
|
0.0000098600 | 1148.0000000000 | 116450409.0000000000 | 207.3700000000 |
|
580
|
![]()
Ribbon Finance
RBN
|
$ 0.24480800
|
$ 161,283,600
|
659,004,170 rbn
|
$ 500,659
|
-1.05 %
|
0.0000086200 | 5679.0000000000 | 659004170.4870980000 | 17.6288490000 |
|
585
|
![]()
Rarible
RARI
|
$ 1.7426
|
$ 20,194,218
|
11,578,870 rari
|
$ 198,773
|
0.66 %
|
0.0000613600 | 711.0640000000 | 11578869.7972428020 | 6.9990400000 |
|
597
|
![]()
PolySwarm
NCT
|
$ 0.01086016
|
$ 16,760,317
|
1,546,457,129 nct
|
$ 287,585
|
-0.25 %
|
0.0000003824 | 590.1520000000 | 1546457128.6581056000 | 10.1262370000 |
|
605
|
![]()
Bluzelle
BLZ
|
$ 0.08491600
|
$ 31,524,000
|
370,962,489 blz
|
$ 3,937,206
|
-0.93 %
|
0.0000029900 | 1110.0000000000 | 370962488.8365144000 | 138.6340000000 |
|
607
|
![]()
Star Atlas
ATLAS
|
$ 0.00341936
|
$ 37,402,800
|
10,938,532,296 atlas
|
$ 1,954,573
|
-1.64 %
|
0.0000001204 | 1317.0000000000 | 10938532296.0000000000 | 68.8230000000 |
|
608
|
![]()
Ampleforth Governance Token
FORTH
|
$ 3.4319
|
$ 32,148,800
|
9,364,354 forth
|
$ 1,573,559
|
1.04 %
|
0.0001208400 | 1132.0000000000 | 9364353.5199454540 | 55.4070000000 |
|
619
|
![]()
Impossible Finance Launchpad
IDIA
|
$ 0.08292800
|
$ 57,680,400
|
696,467,975 idia
|
$ 125,622
|
1.75 %
|
0.0000029200 | 2031.0000000000 | 696467975.3208168000 | 4.4233070000 |
|
621
|
![]()
OpenDAO
SOS
|
$ 0
|
$ 8,510,770
|
39,895,439,517,783 sos
|
$ 16,838,417
|
8.27 %
|
0.0000000000 | 299.6750000000 | 39895439517782.7000000000 | 592.9020000000 |
|
622
|
![]()
BarnBridge
BOND
|
$ 4.2018
|
$ 33,540,400
|
7,981,251 bond
|
$ 1,830,465
|
1.04 %
|
0.0001479500 | 1181.0000000000 | 7981251.2213507000 | 64.4530000000 |
|
623
|
![]()
Litentry
LIT
|
$ 1.0925
|
$ 43,281,600
|
39,619,383 lit
|
$ 9,483,726
|
-0.27 %
|
0.0000384700 | 1524.0000000000 | 39619382.6300000000 | 333.9340000000 |
|
624
|
![]()
Voxies
VOXEL
|
$ 0.26923200
|
$ 31,467,200
|
116,885,907 voxel
|
$ 6,785,726
|
-3.05 %
|
0.0000094800 | 1108.0000000000 | 116885907.0000000000 | 238.9340000000 |
|
629
|
![]()
MANTRA DAO
OM
|
$ 0.03464800
|
$ 21,687,575
|
623,923,540 om
|
$ 2,197,478
|
2.46 %
|
0.0000012200 | 763.6470000000 | 623923539.8113846000 | 77.3760000000 |
|
634
|
![]()
Tellor
TRB
|
$ 14.7478
|
$ 35,812,400
|
2,428,989 trb
|
$ 4,355,992
|
2.12 %
|
0.0005192900 | 1261.0000000000 | 2428988.8661804716 | 153.3800000000 |
|
635
|
![]()
NFTX
NFTX
|
$ 17.9451
|
$ 7,526,738
|
420,000 nftx
|
$ 38,570
|
-1.55 %
|
0.0006318700 | 265.0260000000 | 420000.0000000000 | 1.3580870000 |
|
642
|
![]()
WHALE
WHALE
|
$ 0.71681600
|
$ 6,564,262
|
9,146,791 whale
|
$ 349,372
|
-1.21 %
|
0.0000252400 | 231.1360000000 | 9146790.7159000000 | 12.3018260000 |
|
654
|
![]()
REVV
REVV
|
$ 0.01338492
|
$ 7,867,766
|
587,820,205 revv
|
$ 1,341,040
|
-1.80 %
|
0.0000004713 | 277.0340000000 | 587820205.0248880000 | 47.2197170000 |
|
659
|
![]()
Ooki
OOKI
|
$ 0.00410096
|
$ 18,251,004
|
4,451,374,310 ooki
|
$ 1,339,819
|
1.63 %
|
0.0000001444 | 642.6410000000 | 4451374310.0635500000 | 47.1767360000 |
|
661
|
![]()
PARSIQ
PRQ
|
$ 0.11587200
|
$ 20,596,220
|
177,835,032 prq
|
$ 960,546
|
-0.94 %
|
0.0000040800 | 725.2190000000 | 177835031.7793900000 | 33.8220370000 |
|
677
|
![]()
Frontier
FRONT
|
$ 0.23515200
|
$ 20,567,308
|
87,456,250 front
|
$ 3,657,636
|
0.37 %
|
0.0000082800 | 724.2010000000 | 87456250.0000000000 | 128.7900000000 |
|
692
|
![]()
Orca
ORCA
|
$ 0.80485600
|
$ 19,088,407
|
23,720,074 orca
|
$ 157,852
|
-2.09 %
|
0.0000283400 | 672.1270000000 | 23720074.1268400000 | 5.5581640000 |
|
705
|
![]()
Gods Unchained
GODS
|
$ 0.24793200
|
$ 50,410,000
|
203,293,744 gods
|
$ 1,180,768
|
-0.83 %
|
0.0000087300 | 1775.0000000000 | 203293743.8229000000 | 41.5763490000 |
|
713
|
![]()
Measurable Data Token
MDT
|
$ 0.06333200
|
$ 38,425,200
|
606,319,736 mdt
|
$ 9,791,809
|
-2.34 %
|
0.0000022300 | 1353.0000000000 | 606319736.1236151000 | 344.7820000000 |
|
725
|
![]()
Liquity
LQTY
|
$ 2.4631
|
$ 225,382,400
|
91,438,309 lqty
|
$ 120,955,600
|
6.27 %
|
0.0000867300 | 7936.0000000000 | 91438308.6051995000 | 4259.0000000000 |
|
726
|
![]()
ParaSwap
PSP
|
$ 0.05026800
|
$ 45,724,000
|
908,272,031 psp
|
$ 110,022
|
3.02 %
|
0.0000017700 | 1610.0000000000 | 908272031.2271689000 | 3.8740150000 |
|
737
|
![]()
Star Atlas DAO
POLIS
|
$ 0.27661600
|
$ 48,677,600
|
176,017,545 polis
|
$ 350,178
|
-0.60 %
|
0.0000097400 | 1714.0000000000 | 176017545.1139000000 | 12.3302240000 |
|
750
|
![]()
Akropolis
AKRO
|
$ 0.00480528
|
$ 480,488
|
100,000,000 akro
|
$ 4,296,551
|
-4.51 %
|
0.0000001692 | 16.9185950000 | 100000000.0000000000 | 151.2870000000 |
|
772
|
![]()
Unifi Protocol DAO
UNFI
|
$ 5.1165
|
$ 32,319,200
|
6,316,365 unfi
|
$ 4,884,033
|
1.52 %
|
0.0001801600 | 1138.0000000000 | 6316364.9100000000 | 171.9730000000 |
|
792
|
![]()
SUKU
SUKU
|
$ 0.08207600
|
$ 9,795,898
|
119,149,903 suku
|
$ 851,592
|
-3.10 %
|
0.0000028900 | 344.9260000000 | 119149903.0000000000 | 29.9856400000 |
|
802
|
![]()
3X Long Ethereum Token
ETHBULL
|
$ 0.47513200
|
$ 1,060,953
|
2,232,822 ethbull
|
$ 23,242
|
-14.50 %
|
0.0000167300 | 37.3575050000 | 2232821.7784858100 | 0.8183835500 |
|
804
|
![]()
ZKSpace
ZKS
|
$ 0.06901200
|
$ 15,357,925
|
223,450,000 zks
|
$ 668,931
|
-2.43 %
|
0.0000024300 | 540.7720000000 | 223450000.0000000000 | 23.5539190000 |
|
805
|
![]()
Tokenlon
LON
|
$ 0.62849200
|
$ 15,940,182
|
25,342,078 lon
|
$ 414,915
|
-1.11 %
|
0.0000221300 | 561.2740000000 | 25342078.0709845270 | 14.6096740000 |
|
818
|
![]()
Step Finance
STEP
|
$ 0.01401824
|
$ 3,423,308
|
244,232,816 step
|
$ 39,308
|
-6.39 %
|
0.0000004936 | 120.5390000000 | 244232816.0000000000 | 1.3840700000 |
|
871
|
![]()
STAKE
STAKE
|
$ 0.66143600
|
$ 1,222,602
|
1,848,182 stake
|
$ 1,735.27
|
-4.71 %
|
0.0000232900 | 43.0493540000 | 1848181.7144360900 | 0.0611010000 |
|
884
|
![]()
88mph
MPH
|
$ 2.5577
|
$ 3,232,232
|
1,263,733 mph
|
$ 34,707
|
-2.92 %
|
0.0000900600 | 113.8110000000 | 1263732.9242208644 | 1.2220780000 |
|
885
|
![]()
PowerPool Concentrated Voting Power
CVP
|
$ 0.48592400
|
$ 15,384,962
|
31,663,177 cvp
|
$ 2,479,576
|
-2.04 %
|
0.0000171100 | 541.7240000000 | 31663176.7518065940 | 87.3090000000 |
|
892
|
![]()
Sora
XOR
|
$ 3.8891
|
$ 11,340,574
|
2,915,983 xor
|
$ 265,189
|
5.06 %
|
0.0001369400 | 399.3160000000 | 2915983.1604242600 | 9.3376300000 |
|
902
|
![]()
SWFTCOIN
SWFTC
|
$ 0.00119564
|
$ 10,687,204
|
8,958,999,999 swftc
|
$ 769,228
|
-0.01 %
|
0.0000000421 | 376.3100000000 | 8958999999.0000000000 | 27.0854830000 |
|
909
|
![]()
Dora Factory
DORA
|
$ 3.4299
|
$ 12,335,512
|
3,596,477 dora
|
$ 882,294
|
3.53 %
|
0.0001207700 | 434.3490000000 | 3596477.0335917617 | 31.0666820000 |
|
921
|
![]()
LiquidDriver
LQDR
|
$ 1.8213
|
$ 6,938,660
|
3,810,950 lqdr
|
$ 130,348
|
-2.54 %
|
0.0000641300 | 244.3190000000 | 3810949.8735019200 | 4.5897290000 |
|
926
|
![]()
Dego Finance
DEGO
|
$ 2.0780
|
$ 11,267,018
|
5,422,187 dego
|
$ 2,093,108
|
-0.44 %
|
0.0000731700 | 396.7260000000 | 5422186.6363073280 | 73.7010000000 |
|
927
|
![]()
SpiritSwap
SPIRIT
|
$ 0.00767084
|
$ 2,742,645
|
356,695,324 spirit
|
$ 101,569
|
-13.49 %
|
0.0000002701 | 96.5720000000 | 356695323.8258330000 | 3.5763660000 |
|
942
|
![]()
MCDEX
MCB
|
$ 10.1343
|
$ 38,538,800
|
3,803,143 mcb
|
$ 317,377
|
9.66 %
|
0.0003568400 | 1357.0000000000 | 3803143.0000000000 | 11.1752330000 |
|
946
|
![]()
ANGLE
ANGLE
|
$ 0.04402000
|
$ 8,945,034
|
201,477,202 angle
|
$ 601,167
|
30.32 %
|
0.0000015500 | 314.9660000000 | 201477201.5634575800 | 21.1678360000 |
|
948
|
![]()
Neos Credits
NCR
|
$ 0.09088000
|
$ 3,692,199
|
40,661,612 ncr
|
$ 23,319
|
-3.77 %
|
0.0000032000 | 130.0070000000 | 40661611.9394540500 | 0.8210803400 |
|
967
|
![]()
Vesper Finance
VSP
|
$ 0.50466800
|
$ 4,294,676
|
8,514,578 vsp
|
$ 79,291
|
-15.84 %
|
0.0000177700 | 151.2210000000 | 8514578.2534941580 | 2.7919330000 |
|
988
|
![]()
Umbrella Network
UMB
|
$ 0.01732116
|
$ 2,837,813
|
163,843,724 umb
|
$ 291,975
|
-15.46 %
|
0.0000006099 | 99.9230000000 | 163843723.5751741200 | 10.2808260000 |
|
999
|
![]()
Alchemist
MIST
|
$ 1.6651
|
$ 2,849,883
|
1,711,410 mist
|
$ 92,858
|
-2.49 %
|
0.0000586300 | 100.3480000000 | 1711410.4687843500 | 3.2696520000 |
|
1008
|
![]()
FOAM
FOAM
|
$ 0.01490716
|
$ 5,297,906
|
355,364,948 foam
|
$ 1,190.69
|
-1.37 %
|
0.0000005249 | 186.5460000000 | 355364947.5657670000 | 0.0419258100 |
|
1011
|
![]()
Auto
AUTO
|
$ 250.6913
|
$ 19,089,316
|
76,147 auto
|
$ 1,814,164
|
0.75 %
|
0.0088271600 | 672.1590000000 | 76146.5589730584 | 63.8790000000 |
|
1014
|
![]()
GAMEE
GMEE
|
$ 0.01270616
|
$ 5,731,006
|
451,184,702 gmee
|
$ 201,081
|
-2.70 %
|
0.0000004474 | 201.7960000000 | 451184702.2457352000 | 7.0803250000 |
|
1020
|
![]()
Geist Finance
GEIST
|
$ 0.01099932
|
$ 8,997,148
|
816,827,128 geist
|
$ 30,914
|
-3.64 %
|
0.0000003873 | 316.8010000000 | 816827128.2101630000 | 1.0885170000 |
|
1025
|
![]()
Strong
STRONG
|
$ 9.9363
|
$ 3,976,483
|
399,818 strong
|
$ 117,241
|
-4.14 %
|
0.0003498700 | 140.0170000000 | 399818.3293437359 | 4.1281910000 |
|
1067
|
Onston
ONSTON
|
$ 0.00926124
|
$ 1,176,486
|
127,030,605 onston
|
$ 824,579
|
-7.68 %
|
0.0000003261 | 41.4255750000 | 127030604.7293026000 | 29.0344570000 |
|
1076
|
![]()
O3 Swap
O3
|
$ 0.07582800
|
$ 2,685,419
|
35,725,692 o3
|
$ 319,495
|
-6.64 %
|
0.0000026700 | 94.5570000000 | 35725691.6405420150 | 11.2498190000 |
|
1114
|
![]()
Hegic
HEGIC
|
$ 0.02223152
|
$ 23,958,183
|
1,077,684,725 hegic
|
$ 263,396
|
5.18 %
|
0.0000007828 | 843.5980000000 | 1077684725.0000000000 | 9.2745150000 |
|
1120
|
![]()
mStable Governance Token: Meta
MTA
|
$ 0.02982000
|
$ 1,502,758
|
49,953,229 mta
|
$ 33,765
|
-9.17 %
|
0.0000010500 | 52.9140000000 | 49953228.9401487200 | 1.1889080000 |
|
1146
|
![]()
dHEDGE DAO
DHT
|
$ 0.15023600
|
$ 5,791,839
|
38,549,129 dht
|
$ 32,640
|
-2.65 %
|
0.0000052900 | 203.9380000000 | 38549129.3770143500 | 1.1493030000 |
|
1156
|
![]()
AntiMatter
MATTER
|
$ 0.11615600
|
$ 3,862,258
|
33,194,608 matter
|
$ 169,460
|
-4.12 %
|
0.0000040900 | 135.9950000000 | 33194608.2091709600 | 5.9669180000 |
|
1164
|
![]()
saffron.finance
SFI
|
$ 49.9795
|
$ 4,000,623
|
80,045 sfi
|
$ 48,448
|
-5.03 %
|
0.0017598400 | 140.8670000000 | 80045.3425700913 | 1.7059250000 |
|
1169
|
![]()
GM
GM
|
$ 0.00001136
|
$ 5,171,186
|
477,669,287,856 gm
|
$ 617,972
|
-6.26 %
|
0.0000000004 | 182.0840000000 | 477669287856.0000000000 | 21.7595680000 |
|
1177
|
![]()
PolyDoge
POLYDOGE
|
$ 0
|
$ 7,848,709
|
853,848,329,240,710 polydoge
|
$ 352,379
|
-10.48 %
|
0.0000000000 | 276.3630000000 | 853848329240710.0000000000 | 12.4077180000 |
|
1250
|
![]()
NXT
NXT
|
$ 0.00479392
|
$ 4,788,268
|
998,999,942 nxt
|
$ 5,557.79
|
0.93 %
|
0.0000001688 | 168.6010000000 | 998999942.0000000000 | 0.1956967800 |
|
1253
|
![]()
Darwinia Network Native Token
RING
|
$ 0.00508360
|
$ 7,602,623
|
1,496,576,301 ring
|
$ 79,451
|
-3.02 %
|
0.0000001790 | 267.6980000000 | 1496576301.0544800000 | 2.7975760000 |
|
1397
|
![]()
GEEQ
GEEQ
|
$ 0.11502000
|
$ 4,427,929
|
38,522,222 geeq
|
$ 439,775
|
-6.58 %
|
0.0000040500 | 155.9130000000 | 38522222.0000000000 | 15.4850520000 |
|
1415
|
![]()
Big Data Protocol
BDP
|
$ 0.23146000
|
$ 5,597,356
|
24,159,174 bdp
|
$ 773,927
|
0.35 %
|
0.0000081500 | 197.0900000000 | 24159174.3882795300 | 27.2509560000 |
|
1492
|
![]()
RioDeFi
RFUEL
|
$ 0.00675636
|
$ 1,518,491
|
224,543,336 rfuel
|
$ 189,735
|
-3.38 %
|
0.0000002379 | 53.4680000000 | 224543335.8900000000 | 6.6808030000 |
|
1539
|
![]()
unFederalReserve
ERSDL
|
$ 0.00683304
|
$ 2,576,107
|
377,027,906 ersdl
|
$ 32,086
|
-3.86 %
|
0.0000002406 | 90.7080000000 | 377027905.6904737400 | 1.1298040000 |
|
1552
|
![]()
Swingby
SWINGBY
|
$ 0.00423444
|
$ 1,907,003
|
450,258,441 swingby
|
$ 70,134
|
-9.34 %
|
0.0000001491 | 67.1480000000 | 450258440.5766080000 | 2.4694950000 |
|
1573
|
![]()
Dogs Of Elon
DOE
|
$ 0.00014768
|
$ 22,052
|
150,697,543 doe
|
$ 843.4885
|
-0.92 %
|
0.0000000052 | 0.7764923600 | 150697542.6973009000 | 0.0297003000 |
|
1627
|
![]()
Zap
ZAP
|
$ 0.00325464
|
$ 805,632
|
247,619,465 zap
|
$ 4,485.59
|
-3.34 %
|
0.0000001146 | 28.3673080000 | 247619465.3192695400 | 0.1579432600 |
|
1688
|
![]()
Decentr
DEC
|
$ 0.00684156
|
$ 744,014
|
108,767,633 dec
|
$ 175,637
|
-6.88 %
|
0.0000002409 | 26.1976920000 | 108767633.4502765400 | 6.1844190000 |
|
1691
|
![]()
DeFi Yield Protocol
DYP
|
$ 0.23032400
|
$ 5,433,289
|
23,631,124 dyp
|
$ 173,083
|
43.65 %
|
0.0000081100 | 191.3130000000 | 23631124.1175017000 | 6.0944670000 |
|
1711
|
![]()
Swerve
SWRV
|
$ 0.12467600
|
$ 2,252,660
|
18,045,778 swrv
|
$ 139,994
|
-6.75 %
|
0.0000043900 | 79.3190000000 | 18045778.4725961700 | 4.9293550000 |
|
1762
|
![]()
YF Link
YFL
|
$ 8.3246
|
$ 392,308
|
47,173 yfl
|
$ 384,801
|
5.64 %
|
0.0002931200 | 13.8136470000 | 47173.2716428846 | 13.5493350000 |
|
1808
|
![]()
Furucombo
COMBO
|
$ 0.04061200
|
$ 1,501,593
|
36,833,777 combo
|
$ 54,270
|
-2.61 %
|
0.0000014300 | 52.8730000000 | 36833777.1453887100 | 1.9109110000 |
|
1820
|
![]()
Hedget
HGET
|
$ 0.25048800
|
$ 438,824
|
1,751,448 hget
|
$ 17,354
|
0.82 %
|
0.0000088200 | 15.4515400000 | 1751448.0000000000 | 0.6110471500 |
|
1932
|
Unitrade
TRADE
|
$ 0.07128400
|
$ 2,555,460
|
35,782,805 trade
|
$ 81,225
|
-2.89 %
|
0.0000025100 | 89.9810000000 | 35782805.0000000000 | 2.8600210000 |
|
1950
|
![]()
FreeRossDAO
FREE
|
$ 0.00004828
|
$ 380,305
|
7,716,753,607 free
|
$ 204,143
|
-5.03 %
|
0.0000000017 | 13.3910100000 | 7716753607.3548900000 | 7.1881170000 |
|
2008
|
![]()
B20
B20
|