Volume 24h
56
United States
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,962.02
|
$ 162,990,241,286
|
18,186,775 btc
|
$ 46,679,200,967
|
1.16 %
|
|
|
2
|
Ethereum
ETH
|
$ 170.2199
|
$ 18,628,338,266
|
109,467,910 eth
|
$ 14,424,747,595
|
-1.28 %
|
|
|
3
|
XRP
XRP
|
$ 0.23247480
|
$ 10,155,474,279
|
43,685,558,183 xrp
|
$ 2,059,517,006
|
-1.42 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 362.0062
|
$ 6,605,940,790
|
18,248,152 bch
|
$ 4,611,658,328
|
-3.92 %
|
|
|
5
|
Litecoin
LTC
|
$ 57.8543
|
$ 3,701,843,019
|
63,957,586 ltc
|
$ 3,180,549,202
|
-3.24 %
|
|
|
7
|
EOS
EOS
|
$ 3.9186
|
$ 3,770,931,231
|
962,046,518 eos
|
$ 3,622,278,206
|
-3.65 %
|
|
|
8
|
Tether
USDT
|
$ 0.99657662
|
$ 4,271,253,922
|
4,288,917,905 usdt
|
$ 55,491,671,739
|
-1.53 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 281.0162
|
$ 5,156,486,409
|
18,245,452 bsv
|
$ 3,467,145,639
|
-10.59 %
|
|
|
11
|
Monero
XMR
|
$ 65.5805
|
$ 1,142,406,613
|
17,419,842 xmr
|
$ 97,372,347
|
-0.57 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05968705
|
$ 1,197,854,631
|
20,058,702,193 xlm
|
$ 331,101,829
|
-2.35 %
|
|
|
18
|
Dash
DASH
|
$ 112.6968
|
$ 1,047,364,391
|
9,296,499 dash
|
$ 989,559,362
|
-3.94 %
|
|
|
20
|
Cosmos
ATOM
|
$ 4.4936
|
$ 850,325,420
|
189,234,021 atom
|
$ 187,171,788
|
-3.78 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 11.1518
|
$ 1,300,460,798
|
116,319,790 etc
|
$ 3,687,485,863
|
3.16 %
|
|
|
25
|
NEM
XEM
|
$ 0.04023947
|
$ 361,984,950
|
8,999,999,999 xem
|
$ 31,635,931
|
-2.60 %
|
|
|
28
|
Zcash
ZEC
|
$ 54.9536
|
$ 479,808,627
|
8,731,119 zec
|
$ 370,812,540
|
-4.06 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00236956
|
$ 291,803,371
|
123,088,298,956 doge
|
$ 70,002,338
|
-1.79 %
|
|
|
34
|
Decred
DCR
|
$ 18.6026
|
$ 204,961,397
|
11,017,929 dcr
|
$ 20,191,431
|
-1.06 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.21867329
|
$ 311,681,132
|
1,425,417,363 bat
|
$ 66,157,632
|
-3.52 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.0115
|
$ 193,561,708
|
96,230,004 qtum
|
$ 394,355,766
|
-1.26 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.79690282
|
$ 111,756,389
|
140,245,398 omg
|
$ 87,639,594
|
-3.89 %
|
|
|
44
|
Lisk
LSK
|
$ 0.79502079
|
$ 109,560,695
|
137,810,192 lsk
|
$ 3,320,814
|
1.16 %
|
|
|
55
|
Augur
REP
|
$ 14.3779
|
$ 158,152,767
|
11,000,000 rep
|
$ 19,537,204
|
-5.14 %
|
|
|
56
|
Bytecoin
BCN
|
$ 0.00028230
|
$ 52,024,526
|
184,066,827,286 bcn
|
$ 8,868.35
|
-13.94 %
|
|
|
57
|
BitShares
BTS
|
$ 0.01899948
|
$ 51,540,577
|
2,710,195,992 bts
|
$ 6,404,537
|
-2.97 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00631016
|
$ 80,523,750
|
12,761,560,370 dgb
|
$ 1,096,037
|
-1.50 %
|
|
|
60
|
0x
ZRX
|
$ 0.22844189
|
$ 142,997,991
|
625,958,624 zrx
|
$ 36,753,244
|
-3.92 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00151906
|
$ 64,060,519
|
42,174,246,569 sc
|
$ 2,803,974
|
-2.91 %
|
|
|
71
|
MaidSafeCoin
MAID
|
$ 0.10395943
|
$ 47,050,605
|
452,552,412 maid
|
$ 312,634
|
-2.01 %
|
|
|
78
|
Status
SNT
|
$ 0.01093366
|
$ 39,101,293
|
3,580,483,788 SNT
|
$ 28,248,287
|
-1.19 %
|
|
|
83
|
Steem
STEEM
|
$ 0.16543889
|
$ 55,510,752
|
335,636,890 steem
|
$ 2,187,405
|
0.97 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.04955997
|
$ 49,533,085
|
998,999,495 ardr
|
$ 4,814,505
|
12.11 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03531036
|
$ 46,862,403
|
1,327,372,146 mana
|
$ 14,823,181
|
0.31 %
|
|
|
90
|
Golem
GNT
|
$ 0.03602732
|
$ 35,283,473
|
980,050,000 gnt
|
$ 4,671,534
|
-1.46 %
|
|
|
92
|
Grin
GRIN
|
$ 0.99747283
|
$ 32,433,550
|
32,534,160 grin
|
$ 29,126,565
|
-4.19 %
|
|
|
104
|
Stratis
STRAT
|
$ 0.32774107
|
$ 32,666,563
|
99,660,466 strat
|
$ 404,196
|
-1.33 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.23480492
|
$ 16,373,611
|
69,750,368 bnt
|
$ 9,374,273
|
-4.99 %
|
|
|
125
|
Factom
FCT
|
$ 1.9381
|
$ 17,144,344
|
8,845,280 fct
|
$ 145,564
|
-3.68 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.27925654
|
$ 48,385,946
|
173,278,675 knc
|
$ 20,675,380
|
-4.22 %
|
|
|
143
|
Gas
GAS
|
$ 1.0995
|
$ 15,325,054
|
13,935,116 gas
|
$ 3,429,917
|
-2.13 %
|
|
|
149
|
Numeraire
NMR
|
$ 6.3988
|
$ 28,687,426
|
4,482,751 nmr
|
$ 321,180
|
-0.83 %
|
|
|
158
|
NXT
NXT
|
$ 0.01156101
|
$ 11,561,006
|
998,999,942 nxt
|
$ 2,069,608
|
2.92 %
|
|
|
159
|
Storj
STORJ
|
$ 0.12179385
|
$ 17,511,787
|
143,787,439 storj
|
$ 936,182
|
1.81 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.01864100
|
$ 10,781,310
|
576,991,348 poly
|
$ 4,473,715
|
-3.87 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.01819290
|
$ 15,127,890
|
833,914,552 loom
|
$ 3,980,221
|
1.64 %
|
|
|
182
|
Civic
CVC
|
$ 0.02231543
|
$ 14,930,725
|
670,000,000 cvc
|
$ 4,839,294
|
0.81 %
|
|
|
191
|
Vertcoin
VTC
|
$ 0.17834420
|
$ 9,490,779
|
53,197,324 vtc
|
$ 114,698
|
-7.88 %
|
|
|
203
|
FOAM
FOAM
|
$ 0.02186733
|
$ 7,510,379
|
343,034,702 foam
|
$ 19,340
|
-7.83 %
|
|
|
244
|
Clams
CLAM
|
$ 1.2695
|
$ 0
|
0 clam
|
$ 0.66623657
|
0.00 %
|
|
|
315
|
NavCoin
NAV
|
$ 0.09248805
|
$ 6,214,820
|
67,217,367 nav
|
$ 83,693
|
-3.51 %
|
|
|
338
|
Viacoin
VIA
|
$ 0.18972596
|
$ 4,394,249
|
23,163,651 via
|
$ 68,170
|
-1.19 %
|
|
|
456
|
LBRY Credits
LBC
|
$ 0.02052303
|
$ 6,478,940
|
316,229,878 lbc
|
$ 58,577
|
-3.06 %
|
|
|
460
|
Primecoin
XPM
|
$ 0.05233820
|
$ 1,328,566
|
25,381,219 xpm
|
$ 8,870.79
|
-3.53 %
|
|
|
490
|
GameCredits
GAME
|
$ 0.03333871
|
$ 2,435,474
|
73,061,088 game
|
$ 6,190.16
|
-0.92 %
|
|
|
509
|
Pascalcoin
PASC
|
$ 0.03970175
|
$ 1,194,763
|
30,120,000 pasc
|
$ 171,398
|
-1.55 %
|
|
|
739
|
Omni
OMNI
|
$ 1.1170
|
$ 690,452
|
618,140 omni
|
$ 304.0118
|
9.25 %
|
|
|
3450
|
Livepeer
LPT
|
$ 2.4745
|
$ 16,095,788
|
6,522,380 lpt
|
$ 49,479
|
-1.56 %
|
@Copyright Coin Express Way 2019
