Volume 24h
47
Seychelles
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,663
|
$ 1,170,746,928,175
|
18,683,225 btc
|
$ 71,804,153,114
|
-1.81 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,461.47
|
$ 283,114,379,161
|
115,477,388 eth
|
$ 41,593,318,206
|
6.34 %
|
|
|
3
|
XRP
XRP
|
$ 1.7314
|
$ 79,517,404,447
|
45,973,318,056 xrp
|
$ 18,989,708,835
|
-3.04 %
|
|
|
4
|
Tether
USDT
|
$ 1.0014
|
$ 46,673,658,268
|
46,602,413,179 usdt
|
$ 160,801,780,168
|
2.40 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 820.0300
|
$ 15,305,625,739
|
18,708,925 bch
|
$ 8,616,601,141
|
4.72 %
|
|
|
6
|
Litecoin
LTC
|
$ 273.2458
|
$ 18,213,752,906
|
66,752,415 ltc
|
$ 9,429,590,903
|
3.03 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 326.7493
|
$ 6,112,399,672
|
18,706,195 bsv
|
$ 2,482,332,082
|
10.76 %
|
|
|
8
|
EOS
EOS
|
$ 7.5145
|
$ 7,168,145,896
|
955,587,421 eos
|
$ 5,257,801,678
|
-0.02 %
|
|
|
14
|
Stellar
XLM
|
$ 0.63038978
|
$ 14,376,709,427
|
22,868,935,006 xlm
|
$ 2,299,105,470
|
0.76 %
|
|
|
17
|
TRON
TRX
|
$ 0.15039120
|
$ 10,758,547,807
|
71,660,220,128 trx
|
$ 7,006,726,008
|
5.97 %
|
|
|
19
|
Monero
XMR
|
$ 327.3139
|
$ 5,857,173,273
|
17,887,289 xmr
|
$ 623,058,209
|
3.27 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 22.8106
|
$ 2,871,406,649
|
126,255,293 etc
|
$ 2,504,138,806
|
7.34 %
|
|
|
22
|
Dash
DASH
|
$ 309.2613
|
$ 3,110,779,309
|
10,078,952 dash
|
$ 1,537,436,705
|
2.60 %
|
|
|
25
|
Cosmos
ATOM
|
$ 27.3167
|
$ 6,546,466,273
|
238,526,147 atom
|
$ 2,212,442,541
|
14.51 %
|
|
|
26
|
NEM
XEM
|
$ 0.43613448
|
$ 3,925,711,624
|
8,999,999,999 xem
|
$ 426,735,030
|
1.28 %
|
|
|
27
|
Zcash
ZEC
|
$ 249.2239
|
$ 2,731,480,170
|
10,993,482 zec
|
$ 2,136,432,322
|
11.70 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.13159230
|
$ 16,989,756,527
|
129,196,123,052 doge
|
$ 14,146,986,869
|
2.13 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.5089
|
$ 2,268,400,600
|
1,492,816,441 bat
|
$ 528,061,101
|
4.78 %
|
|
|
34
|
Lisk
LSK
|
$ 6.3001
|
$ 905,417,687
|
143,720,503 lsk
|
$ 43,556,926
|
4.73 %
|
|
|
38
|
Decred
DCR
|
$ 203.6115
|
$ 2,609,851,287
|
12,822,828 dcr
|
$ 41,121,654
|
0.69 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.5398
|
$ 1,603,170,192
|
103,319,988 qtum
|
$ 1,054,179,649
|
0.60 %
|
|
|
43
|
0x
ZRX
|
$ 2.1800
|
$ 1,710,073,270
|
781,547,659 zrx
|
$ 352,228,723
|
2.61 %
|
|
|
45
|
Augur
REP
|
$ 50.3422
|
$ 319,330,648
|
6,357,981 rep
|
$ 49,348,052
|
6.29 %
|
|
|
47
|
Kyber Network
KNC
|
$ 3.5072
|
$ 718,243,306
|
204,614,446 knc
|
$ 127,205,890
|
4.34 %
|
|
|
53
|
Steem
STEEM
|
$ 1.2044
|
$ 458,630,497
|
380,833,824 steem
|
$ 13,955,113
|
6.79 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.2992
|
$ 1,306,460,887
|
140,245,398 omg
|
$ 537,773,866
|
0.57 %
|
|
|
61
|
Siacoin
SC
|
$ 0.03198946
|
$ 1,520,392,369
|
47,535,975,000 sc
|
$ 732,091,829
|
-5.18 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00859110
|
$ 5,645,372,333
|
659,071,882,049 btt
|
$ 2,679,657,869
|
7.70 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00085222
|
$ 157,096,141
|
184,066,827,286 bcn
|
$ 403,738
|
1.67 %
|
|
|
76
|
BitShares
BTS
|
$ 0.12720589
|
$ 346,087,749
|
2,710,195,992 bts
|
$ 74,318,318
|
2.32 %
|
|
|
81
|
Status
SNT
|
$ 0.24689222
|
$ 1,071,411,974
|
3,880,483,788 SNT
|
$ 130,464,366
|
19.47 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.45869316
|
$ 458,191,856
|
998,999,495 ardr
|
$ 23,477,257
|
4.59 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.0916
|
$ 1,452,904,318
|
1,327,372,146 mana
|
$ 247,142,872
|
4.17 %
|
|
|
92
|
Golem
GNT
|
$ 0.55770070
|
$ 555,507,495
|
1,000,000,000 gnt
|
$ 5,827,032
|
5.59 %
|
|
|
99
|
Numeraire
NMR
|
$ 72.3350
|
$ 408,625,423
|
5,659,360 nmr
|
$ 20,888,899
|
2.77 %
|
|
|
113
|
Stratis
STRAT
|
$ 2.4313
|
$ 240,813,909
|
100,074,480 strat
|
$ 6,212,974
|
3.21 %
|
|
|
129
|
Grin
GRIN
|
$ 1.1511
|
$ 72,125,113
|
62,899,200 grin
|
$ 19,223,567
|
-4.20 %
|
|
|
135
|
WINk
WIN
|
$ 0.00165430
|
$ 1,260,278,256
|
766,299,999,999 win
|
$ 512,082,036
|
14.51 %
|
|
|
149
|
Gas
GAS
|
$ 13.3359
|
$ 185,858,458
|
13,935,116 gas
|
$ 20,892,847
|
5.41 %
|
|
|
161
|
Civic
CVC
|
$ 0.68678648
|
$ 460,886,365
|
670,000,000 cvc
|
$ 60,251,602
|
6.19 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 7.6994
|
$ 1,368,685,246
|
178,123,410 bnt
|
$ 287,435,181
|
9.10 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.18861563
|
$ 157,346,793
|
833,914,552 loom
|
$ 9,996,942
|
10.50 %
|
|
|
166
|
Storj
STORJ
|
$ 2.3373
|
$ 335,121,724
|
143,787,439 storj
|
$ 144,438,215
|
1.09 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.46997250
|
$ 385,628,102
|
821,002,261 poly
|
$ 6,224,880
|
6.39 %
|
|
|
197
|
NXT
NXT
|
$ 0.09148798
|
$ 89,232,112
|
998,999,942 nxt
|
$ 6,399,271
|
18.92 %
|
|
|
295
|
Livepeer
LPT
|
$ 30.1021
|
$ 706,149,347
|
23,489,073 lpt
|
$ 16,446,155
|
0.35 %
|
|
|
305
|
FOAM
FOAM
|
$ 0.08146190
|
$ 28,694,077
|
352,487,278 foam
|
$ 174,483
|
2.09 %
|
@Copyright Coin Express Way 2019
