Volume 24h
47
Seychelles
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 50,689
|
$ 957,792,073,318
|
18,895,462 btc
|
$ 27,344,687,940
|
-0.43 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,407.31
|
$ 522,958,869,201
|
118,659,599 eth
|
$ 19,778,847,800
|
2.06 %
|
|
|
3
|
XRP
XRP
|
$ 0.86728879
|
$ 40,965,481,197
|
47,247,295,769 xrp
|
$ 3,583,610,922
|
5.20 %
|
|
|
4
|
Tether
USDT
|
$ 0.99958708
|
$ 77,214,553,700
|
77,233,775,316 usdt
|
$ 60,441,614,289
|
-0.05 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 480.2975
|
$ 9,087,929,432
|
18,922,044 bch
|
$ 2,531,003,148
|
0.97 %
|
|
|
6
|
Litecoin
LTC
|
$ 164.5887
|
$ 11,380,744,969
|
69,146,583 ltc
|
$ 1,445,802,347
|
1.92 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 150.4977
|
$ 2,852,016,585
|
18,918,633 bsv
|
$ 446,316,645
|
-3.32 %
|
|
|
8
|
EOS
EOS
|
$ 3.6481
|
$ 3,562,777,743
|
976,680,297 eos
|
$ 1,811,371,415
|
13.33 %
|
|
|
14
|
Stellar
XLM
|
$ 0.30565467
|
$ 7,540,546,329
|
24,651,457,432 xlm
|
$ 697,227,195
|
5.72 %
|
|
|
17
|
TRON
TRX
|
$ 0.09276087
|
$ 9,467,083,152
|
101,892,939,644 trx
|
$ 1,477,128,149
|
1.95 %
|
|
|
19
|
Monero
XMR
|
$ 210.3659
|
$ 3,795,592,320
|
18,042,873 xmr
|
$ 184,001,070
|
1.51 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 40.6835
|
$ 5,350,071,883
|
131,505,494 etc
|
$ 1,129,401,609
|
2.91 %
|
|
|
22
|
Dash
DASH
|
$ 147.0194
|
$ 1,539,272,863
|
10,470,000 dash
|
$ 320,101,035
|
5.98 %
|
|
|
25
|
Cosmos
ATOM
|
$ 25.0100
|
$ 7,094,736,574
|
283,677,667 atom
|
$ 562,698,589
|
3.22 %
|
|
|
26
|
NEM
XEM
|
$ 0.14547743
|
$ 1,314,669,904
|
8,999,999,999 xem
|
$ 58,190,972
|
4.17 %
|
|
|
27
|
Zcash
ZEC
|
$ 177.9990
|
$ 2,114,643,702
|
11,879,244 zec
|
$ 421,935,236
|
0.43 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.17994595
|
$ 23,806,038,161
|
132,440,236,686 doge
|
$ 1,033,244,576
|
0.36 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.3042
|
$ 1,947,370,002
|
1,492,976,103 bat
|
$ 328,363,342
|
-3.41 %
|
|
|
34
|
Lisk
LSK
|
$ 2.9025
|
$ 420,363,877
|
144,818,773 lsk
|
$ 8,742,078
|
5.98 %
|
|
|
38
|
Decred
DCR
|
$ 93.4401
|
$ 1,267,883,957
|
13,568,736 dcr
|
$ 8,841,480
|
-1.80 %
|
|
|
39
|
Qtum
QTUM
|
$ 11.3163
|
$ 1,176,339,623
|
103,951,556 qtum
|
$ 222,169,887
|
0.01 %
|
|
|
43
|
0x
ZRX
|
$ 0.91088133
|
$ 770,067,288
|
845,496,055 zrx
|
$ 80,037,931
|
1.29 %
|
|
|
45
|
Augur
REP
|
$ 18.1811
|
$ 125,303,208
|
6,891,922 rep
|
$ 17,286,166
|
0.62 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.5105
|
$ 139,496,128
|
92,354,332 knc
|
$ 34,831,808
|
0.25 %
|
|
|
53
|
Steem
STEEM
|
$ 0.50435555
|
$ 199,157,081
|
394,951,699 steem
|
$ 27,823,750
|
0.84 %
|
|
|
55
|
OmiseGO
OMG
|
$ 7.0767
|
$ 992,490,620
|
140,245,398 omg
|
$ 478,402,782
|
-0.98 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01853190
|
$ 919,295,704
|
49,610,865,000 sc
|
$ 55,149,632
|
1.79 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00381181
|
$ 3,558,976,068
|
932,497,500,000 btt
|
$ 1,892,930,016
|
-5.42 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00034469
|
$ 61,891,269
|
0 bcn
|
$ 27,073
|
-0.67 %
|
|
|
76
|
BitShares
BTS
|
$ 0.03878215
|
$ 105,128,986
|
2,710,195,992 bts
|
$ 13,075,380
|
3.77 %
|
|
|
81
|
Status
SNT
|
$ 0.08363685
|
$ 323,801,332
|
3,880,483,788 SNT
|
$ 13,861,160
|
-1.20 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.28335151
|
$ 284,111,845
|
998,999,495 ardr
|
$ 15,164,527
|
4.18 %
|
|
|
91
|
Decentraland
MANA
|
$ 3.7525
|
$ 4,980,802,518
|
1,327,372,146 mana
|
$ 805,042,698
|
-4.20 %
|
|
|
92
|
Golem
GNT
|
$ 0.53933096
|
$ 539,280,271
|
1,000,000,000 gnt
|
$ 6,012,374
|
0.49 %
|
|
|
99
|
Numeraire
NMR
|
$ 35.9552
|
$ 211,778,642
|
5,890,506 nmr
|
$ 4,586,087
|
2.04 %
|
|
|
113
|
Stratis
STRAT
|
$ 1.6160
|
$ 213,147,245
|
131,599,305 strat
|
$ 6,754,613
|
3.75 %
|
|
|
129
|
Grin
GRIN
|
$ 0.30362711
|
$ 27,670,415
|
91,061,520 grin
|
$ 2,736,648
|
3.18 %
|
|
|
135
|
WINk
WIN
|
$ 0.00057279
|
$ 553,067,679
|
961,737,300,000 win
|
$ 85,056,142
|
0.21 %
|
|
|
149
|
Gas
GAS
|
$ 6.7001
|
$ 93,369,138
|
13,935,116 gas
|
$ 8,127,170
|
1.58 %
|
|
|
161
|
Civic
CVC
|
$ 0.40804645
|
$ 273,619,222
|
670,000,000 cvc
|
$ 48,351,730
|
2.81 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 3.6537
|
$ 859,229,239
|
235,184,867 bnt
|
$ 69,798,753
|
2.69 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.09326776
|
$ 77,858,304
|
833,914,552 loom
|
$ 1,806,828
|
-0.96 %
|
|
|
166
|
Storj
STORJ
|
$ 1.8983
|
$ 273,112,332
|
143,787,439 storj
|
$ 88,198,860
|
3.60 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.33708185
|
$ 290,954,860
|
863,928,753 poly
|
$ 123,985,294
|
10.04 %
|
|
|
197
|
NXT
NXT
|
$ 0.01389385
|
$ 13,879,104
|
998,999,942 nxt
|
$ 273,654
|
1.09 %
|
|
|
295
|
Livepeer
LPT
|
$ 41.0931
|
$ 1,011,194,861
|
24,561,870 lpt
|
$ 29,454,212
|
-1.79 %
|
|
|
305
|
FOAM
FOAM
|
$ 0.06184058
|
$ 21,926,743
|
355,364,948 foam
|
$ 93,941
|
-11.91 %
|
@Copyright Coin Express Way 2019
