Volume 24h
47
Seychelles
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,918
|
$ 239,284,492,512
|
18,523,468 btc
|
$ 29,696,854,120
|
8.21 %
|
|
|
2
|
Ethereum
ETH
|
$ 394.1821
|
$ 44,645,485,408
|
113,103,787 eth
|
$ 12,135,601,370
|
-1.39 %
|
|
|
3
|
XRP
XRP
|
$ 0.25332022
|
$ 11,482,717,281
|
45,248,061,374 xrp
|
$ 1,522,879,492
|
-3.91 %
|
|
|
4
|
Tether
USDT
|
$ 1.0055
|
$ 16,155,577,455
|
16,067,674,995 usdt
|
$ 34,489,850,857
|
-6.94 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 264.1307
|
$ 4,864,587,794
|
18,550,927 bch
|
$ 2,638,366,856
|
0.88 %
|
|
|
6
|
Litecoin
LTC
|
$ 54.2705
|
$ 3,526,873,624
|
65,718,665 ltc
|
$ 2,625,707,305
|
6.59 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 166.4632
|
$ 3,082,058,311
|
18,549,408 bsv
|
$ 651,811,903
|
-2.86 %
|
|
|
8
|
EOS
EOS
|
$ 2.6263
|
$ 2,484,850,414
|
945,847,584 eos
|
$ 1,390,419,243
|
-4.01 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08448313
|
$ 1,763,372,222
|
20,853,997,536 xlm
|
$ 198,470,769
|
-3.98 %
|
|
|
17
|
TRON
TRX
|
$ 0.02686925
|
$ 1,928,153,082
|
71,660,220,128 trx
|
$ 722,124,087
|
-4.48 %
|
|
|
19
|
Monero
XMR
|
$ 122.5760
|
$ 2,171,926,962
|
17,735,059 xmr
|
$ 424,224,164
|
-3.00 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.4171
|
$ 628,985,956
|
116,319,790 etc
|
$ 358,058,629
|
-1.51 %
|
|
|
22
|
Dash
DASH
|
$ 75.7767
|
$ 737,858,101
|
9,770,455 dash
|
$ 249,884,051
|
-1.33 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.2851
|
$ 1,261,666,434
|
238,526,147 atom
|
$ 156,048,353
|
-4.11 %
|
|
|
26
|
NEM
XEM
|
$ 0.10592686
|
$ 952,140,392
|
8,999,999,999 xem
|
$ 38,495,372
|
-10.44 %
|
|
|
27
|
Zcash
ZEC
|
$ 63.4216
|
$ 652,922,843
|
10,302,750 zec
|
$ 274,996,468
|
0.88 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00264430
|
$ 334,341,347
|
126,769,986,504 doge
|
$ 41,440,655
|
-5.93 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.21870022
|
$ 323,916,593
|
1,484,868,945 bat
|
$ 174,030,084
|
-3.03 %
|
|
|
34
|
Lisk
LSK
|
$ 1.1107
|
$ 157,766,435
|
142,207,760 lsk
|
$ 3,434,769
|
-4.32 %
|
|
|
38
|
Decred
DCR
|
$ 12.6403
|
$ 152,625,107
|
12,154,415 dcr
|
$ 8,477,133
|
-0.95 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.3132
|
$ 237,754,134
|
102,846,360 qtum
|
$ 185,552,859
|
-0.61 %
|
|
|
43
|
0x
ZRX
|
$ 0.37875312
|
$ 272,890,849
|
720,255,196 zrx
|
$ 48,790,946
|
-3.98 %
|
|
|
45
|
Augur
REP
|
$ 13.5995
|
$ 70,441,363
|
5,173,725 rep
|
$ 6,793,115
|
-3.80 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.93654848
|
$ 185,372,009
|
197,844,839 knc
|
$ 25,719,559
|
-1.37 %
|
|
|
53
|
Steem
STEEM
|
$ 0.15772768
|
$ 57,781,811
|
366,548,465 steem
|
$ 4,655,809
|
-5.26 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.3014
|
$ 461,879,872
|
140,245,398 omg
|
$ 169,017,934
|
-2.48 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00285098
|
$ 127,590,197
|
44,935,732,992 sc
|
$ 4,677,562
|
2.15 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033974
|
$ 223,906,134
|
659,071,882,049 btt
|
$ 73,800,020
|
-6.13 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00012530
|
$ 22,980,962
|
184,066,827,286 bcn
|
$ 20,982
|
-3.42 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01911851
|
$ 51,464,953
|
2,710,195,992 bts
|
$ 15,398,149
|
-4.38 %
|
|
|
81
|
Status
SNT
|
$ 0.02402731
|
$ 93,874,452
|
3,880,483,788 SNT
|
$ 6,286,811
|
-3.41 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.05141328
|
$ 51,309,939
|
998,999,495 ardr
|
$ 3,601,875
|
-1.74 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.07440716
|
$ 97,762,743
|
1,327,372,146 mana
|
$ 14,183,865
|
-4.04 %
|
|
|
92
|
Golem
GNT
|
$ 0.09249224
|
$ 92,130,534
|
990,670,000 gnt
|
$ 4,198,321
|
-7.21 %
|
|
|
99
|
Numeraire
NMR
|
$ 26.8120
|
$ 138,725,435
|
5,192,212 nmr
|
$ 7,229,482
|
-6.40 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.43029558
|
$ 43,081,230
|
100,003,885 strat
|
$ 3,961,871
|
3.48 %
|
|
|
129
|
Grin
GRIN
|
$ 0.27967275
|
$ 15,527,328
|
55,511,760 grin
|
$ 6,497,205
|
-2.86 %
|
|
|
135
|
WINk
WIN
|
$ 0.00008267
|
$ 25,848,738
|
313,607,571,387 win
|
$ 2,250,997
|
-4.05 %
|
|
|
149
|
Gas
GAS
|
$ 1.4773
|
$ 20,616,984
|
13,935,116 gas
|
$ 1,526,910
|
-4.69 %
|
|
|
161
|
Civic
CVC
|
$ 0.02661089
|
$ 17,891,305
|
670,000,000 cvc
|
$ 1,260,517
|
-4.81 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.97517303
|
$ 64,098,669
|
66,074,601 bnt
|
$ 51,232,431
|
0.18 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02002276
|
$ 16,677,022
|
833,914,552 loom
|
$ 4,709,508
|
-4.20 %
|
|
|
166
|
Storj
STORJ
|
$ 0.38301603
|
$ 55,043,215
|
143,787,439 storj
|
$ 20,565,313
|
-5.40 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04482515
|
$ 32,023,499
|
714,816,775 poly
|
$ 1,009,212
|
-9.72 %
|
|
|
197
|
NXT
NXT
|
$ 0.00958896
|
$ 9,626,220
|
998,999,942 nxt
|
$ 1,804,464
|
-7.21 %
|
|
|
295
|
Livepeer
LPT
|
$ 2.0828
|
$ 46,736,998
|
22,440,851 lpt
|
$ 43,925
|
0.76 %
|
|
|
305
|
FOAM
FOAM
|
$ 0.02570664
|
$ 8,980,299
|
348,764,521 foam
|
$ 18,117
|
1.47 %
|
@Copyright Coin Express Way 2019
