Volume 24h
47
Seychelles
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,315.98
|
$ 171,674,413,641
|
18,427,950 btc
|
$ 19,763,180,819
|
-1.11 %
|
|
|
2
|
Ethereum
ETH
|
$ 242.8579
|
$ 27,225,327,379
|
111,686,991 eth
|
$ 6,538,644,147
|
0.03 %
|
|
|
3
|
XRP
XRP
|
$ 0.20495156
|
$ 9,204,644,723
|
44,739,528,422 xrp
|
$ 1,751,357,660
|
4.43 %
|
|
|
4
|
Tether
USDT
|
$ 0.99196555
|
$ 9,715,998,865
|
9,794,695,201 usdt
|
$ 19,630,847,324
|
0.18 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 239.4978
|
$ 4,443,303,241
|
18,457,252 bch
|
$ 1,965,764,940
|
-1.01 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.7305
|
$ 2,907,098,139
|
64,991,421 ltc
|
$ 1,383,926,093
|
0.16 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 186.1487
|
$ 3,451,952,545
|
18,455,808 bsv
|
$ 978,084,740
|
-1.04 %
|
|
|
8
|
EOS
EOS
|
$ 2.6539
|
$ 2,506,883,638
|
940,060,905 eos
|
$ 1,536,121,258
|
0.55 %
|
|
|
14
|
Stellar
XLM
|
$ 0.09055133
|
$ 1,869,456,339
|
20,422,687,037 xlm
|
$ 649,631,233
|
17.37 %
|
|
|
17
|
TRON
TRX
|
$ 0.01825932
|
$ 1,213,443,659
|
66,140,232,427 trx
|
$ 703,729,129
|
4.54 %
|
|
|
19
|
Monero
XMR
|
$ 66.6695
|
$ 1,183,930,634
|
17,625,465 xmr
|
$ 90,309,110
|
0.64 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.5753
|
$ 769,844,639
|
116,319,790 etc
|
$ 848,164,083
|
2.93 %
|
|
|
22
|
Dash
DASH
|
$ 71.9959
|
$ 682,833,386
|
9,454,333 dash
|
$ 282,330,090
|
0.58 %
|
|
|
25
|
Cosmos
ATOM
|
$ 3.5485
|
$ 670,098,441
|
187,598,389 atom
|
$ 164,566,787
|
5.15 %
|
|
|
26
|
NEM
XEM
|
$ 0.04723202
|
$ 427,035,207
|
8,999,999,999 xem
|
$ 17,849,418
|
5.04 %
|
|
|
27
|
Zcash
ZEC
|
$ 57.0348
|
$ 546,764,182
|
9,554,781 zec
|
$ 293,816,693
|
-0.95 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00464495
|
$ 582,174,222
|
125,325,377,439 doge
|
$ 672,026,849
|
20.91 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.26038164
|
$ 387,563,400
|
1,480,958,645 bat
|
$ 67,354,535
|
0.57 %
|
|
|
34
|
Lisk
LSK
|
$ 1.2094
|
$ 170,473,118
|
140,615,800 lsk
|
$ 5,506,527
|
0.24 %
|
|
|
38
|
Decred
DCR
|
$ 15.5043
|
$ 182,146,041
|
11,724,503 dcr
|
$ 11,486,603
|
1.68 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0373
|
$ 199,035,913
|
96,230,004 qtum
|
$ 508,792,248
|
9.42 %
|
|
|
43
|
0x
ZRX
|
$ 0.43170251
|
$ 305,657,304
|
701,951,836 zrx
|
$ 82,148,312
|
-0.96 %
|
|
|
45
|
Augur
REP
|
$ 19.5428
|
$ 214,928,975
|
11,000,000 rep
|
$ 24,957,510
|
-5.25 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6191
|
$ 300,086,348
|
182,513,806 knc
|
$ 128,849,319
|
3.85 %
|
|
|
53
|
Steem
STEEM
|
$ 0.21650338
|
$ 78,235,600
|
359,570,234 steem
|
$ 6,689,088
|
3.24 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5625
|
$ 219,437,909
|
140,245,398 omg
|
$ 93,364,752
|
-0.99 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00362019
|
$ 161,576,357
|
44,478,053,787 sc
|
$ 23,765,065
|
6.56 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00036053
|
$ 76,847,519
|
212,116,500,000 btt
|
$ 32,074,919
|
7.82 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00021986
|
$ 41,111,420
|
184,066,827,286 bcn
|
$ 68,273
|
5.50 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02524631
|
$ 68,938,252
|
2,710,195,992 bts
|
$ 10,610,901
|
3.03 %
|
|
|
81
|
Status
SNT
|
$ 0.02748214
|
$ 107,208,298
|
3,880,483,788 SNT
|
$ 32,577,982
|
6.79 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.05319425
|
$ 53,156,982
|
998,999,495 ardr
|
$ 3,726,606
|
2.82 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.04061767
|
$ 54,237,636
|
1,327,372,146 mana
|
$ 15,138,468
|
-0.63 %
|
|
|
92
|
Golem
GNT
|
$ 0.05570956
|
$ 55,215,813
|
990,670,000 gnt
|
$ 10,899,697
|
3.69 %
|
|
|
99
|
Numeraire
NMR
|
$ 19.9876
|
$ 100,230,629
|
5,006,498 nmr
|
$ 682,563
|
-3.63 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.54684803
|
$ 55,504,609
|
99,869,724 strat
|
$ 12,138,722
|
2.63 %
|
|
|
129
|
Grin
GRIN
|
$ 0.47306546
|
$ 22,498,092
|
46,538,820 grin
|
$ 7,164,939
|
6.98 %
|
|
|
135
|
WINk
WIN
|
$ 0.00007453
|
$ 23,578,745
|
313,607,571,387 win
|
$ 1,847,862
|
0.59 %
|
|
|
149
|
Gas
GAS
|
$ 1.7323
|
$ 24,351,972
|
13,935,116 gas
|
$ 14,821,724
|
-0.52 %
|
|
|
161
|
Civic
CVC
|
$ 0.02850690
|
$ 19,135,023
|
670,000,000 cvc
|
$ 8,286,434
|
2.97 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.5202
|
$ 99,904,570
|
65,730,220 bnt
|
$ 72,888,228
|
-3.92 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02114727
|
$ 17,709,678
|
833,914,552 loom
|
$ 14,225,501
|
7.75 %
|
|
|
166
|
Storj
STORJ
|
$ 0.17830786
|
$ 25,693,473
|
143,787,439 storj
|
$ 5,415,239
|
8.09 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04229455
|
$ 28,022,468
|
664,488,224 poly
|
$ 2,754,419
|
4.92 %
|
|
|
197
|
NXT
NXT
|
$ 0.01127234
|
$ 11,225,756
|
998,999,942 nxt
|
$ 909,100
|
3.49 %
|
|
|
295
|
Livepeer
LPT
|
$ 2.1425
|
$ 13,890,126
|
6,486,266 lpt
|
$ 82,079
|
6.90 %
|
|
|
305
|
FOAM
FOAM
|
$ 0.01788668
|
$ 6,175,032
|
345,678,399 foam
|
$ 14,762
|
-17.52 %
|
@Copyright Coin Express Way 2019
