Volume 24h
56
United States
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,315
|
$ 184,571,928,844
|
17,893,737 btc
|
$ 18,364,351,654
|
1.15 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.9646
|
$ 20,630,646,451
|
107,449,724 eth
|
$ 7,954,317,109
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.27293199
|
$ 11,709,256,830
|
42,909,539,227 xrp
|
$ 1,079,411,979
|
-0.65 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 314.2921
|
$ 5,643,451,672
|
17,964,427 bch
|
$ 1,842,806,673
|
-0.74 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0413
|
$ 4,672,284,149
|
63,100,674 ltc
|
$ 2,537,597,034
|
-0.80 %
|
|
|
7
|
EOS
EOS
|
$ 3.6389
|
$ 3,706,346,275
|
1,018,578,881 eos
|
$ 2,018,201,063
|
-1.70 %
|
|
|
8
|
Tether
USDT
|
$ 1.0008
|
$ 3,564,310,240
|
3,561,089,500 usdt
|
$ 33,767,391,223
|
-1.12 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 133.8002
|
$ 2,403,534,408
|
17,961,477 bsv
|
$ 335,079,202
|
-1.52 %
|
|
|
11
|
Monero
XMR
|
$ 80.9666
|
$ 1,390,261,504
|
17,171,172 xmr
|
$ 105,088,099
|
-2.82 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06900661
|
$ 1,352,601,841
|
19,636,141,841 xlm
|
$ 120,849,251
|
0.06 %
|
|
|
18
|
Dash
DASH
|
$ 91.6829
|
$ 825,325,294
|
9,000,970 dash
|
$ 246,763,113
|
-4.00 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.7067
|
$ 658,389,114
|
243,347,575 atom
|
$ 108,770,515
|
-2.19 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 7.1703
|
$ 809,172,176
|
112,937,448 etc
|
$ 1,038,977,610
|
-3.82 %
|
|
|
25
|
NEM
XEM
|
$ 0.05642245
|
$ 507,760,775
|
8,999,999,999 xem
|
$ 55,917,019
|
1.24 %
|
|
|
28
|
Zcash
ZEC
|
$ 50.4983
|
$ 366,560,246
|
7,259,169 zec
|
$ 139,642,981
|
-2.09 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00271385
|
$ 324,434,235
|
120,912,212,954 doge
|
$ 48,768,800
|
0.73 %
|
|
|
34
|
Decred
DCR
|
$ 24.9466
|
$ 256,479,740
|
10,281,087 dcr
|
$ 11,315,434
|
-3.61 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.19732385
|
$ 252,725,120
|
1,281,475,522 bat
|
$ 26,777,454
|
0.28 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5546
|
$ 245,195,250
|
95,965,144 qtum
|
$ 194,920,476
|
-0.41 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2308
|
$ 172,568,110
|
140,245,398 omg
|
$ 58,196,609
|
-2.16 %
|
|
|
44
|
Lisk
LSK
|
$ 1.2287
|
$ 165,574,614
|
134,663,857 lsk
|
$ 5,364,919
|
-1.00 %
|
|
|
55
|
Augur
REP
|
$ 9.7729
|
$ 107,378,005
|
11,000,000 rep
|
$ 8,855,364
|
-2.40 %
|
|
|
56
|
Bytecoin
BCN
|
$ 0.00056629
|
$ 104,293,853
|
184,066,827,286 bcn
|
$ 22,683
|
-3.10 %
|
|
|
57
|
BitShares
BTS
|
$ 0.04095011
|
$ 110,286,804
|
2,710,195,992 bts
|
$ 14,770,922
|
-1.14 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00915137
|
$ 111,565,850
|
12,182,820,484 dgb
|
$ 2,089,632
|
0.24 %
|
|
|
60
|
0x
ZRX
|
$ 0.20124350
|
$ 120,343,822
|
600,475,853 zrx
|
$ 35,906,132
|
14.70 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00213725
|
$ 89,626,079
|
41,932,003,055 sc
|
$ 7,013,527
|
3.88 %
|
|
|
71
|
MaidSafeCoin
MAID
|
$ 0.16617288
|
$ 75,195,548
|
452,552,412 maid
|
$ 261,082
|
3.73 %
|
|
|
78
|
Status
SNT
|
$ 0.01949514
|
$ 69,058,189
|
3,543,483,788 SNT
|
$ 28,324,688
|
2.56 %
|
|
|
83
|
Steem
STEEM
|
$ 0.18783415
|
$ 60,548,404
|
322,423,359 steem
|
$ 821,839
|
5.73 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.06560270
|
$ 65,097,271
|
998,999,495 ardr
|
$ 3,479,181
|
12.05 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03723675
|
$ 49,367,064
|
1,327,372,146 mana
|
$ 12,800,778
|
0.09 %
|
|
|
90
|
Golem
GNT
|
$ 0.06013581
|
$ 57,928,422
|
964,450,000 gnt
|
$ 4,825,512
|
5.44 %
|
|
|
92
|
Grin
GRIN
|
$ 2.4985
|
$ 47,531,013
|
18,986,640 grin
|
$ 43,735,134
|
-3.29 %
|
|
|
104
|
Stratis
STRAT
|
$ 0.42352938
|
$ 41,847,509
|
99,457,906 strat
|
$ 1,730,653
|
2.19 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.38856191
|
$ 26,808,399
|
69,750,368 bnt
|
$ 6,275,218
|
-3.78 %
|
|
|
125
|
Factom
FCT
|
$ 4.0380
|
$ 39,196,582
|
9,706,257 fct
|
$ 164,197
|
16.99 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.18577117
|
$ 30,759,002
|
167,433,967 knc
|
$ 7,510,540
|
1.94 %
|
|
|
143
|
Gas
GAS
|
$ 1.6836
|
$ 23,476,690
|
13,935,116 gas
|
$ 1,043,000
|
1.12 %
|
|
|
149
|
Numeraire
NMR
|
$ 4.9264
|
$ 20,897,967
|
4,242,051 nmr
|
$ 10,322
|
3.68 %
|
|
|
158
|
NXT
NXT
|
$ 0.01619438
|
$ 16,215,007
|
998,999,942 nxt
|
$ 4,014,823
|
-9.47 %
|
|
|
159
|
Storj
STORJ
|
$ 0.15977765
|
$ 22,971,260
|
143,787,439 storj
|
$ 4,183,327
|
1.94 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.04229105
|
$ 21,124,895
|
499,923,558 poly
|
$ 4,424,129
|
1.60 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.03434858
|
$ 20,691,669
|
602,422,583 loom
|
$ 1,967,576
|
0.44 %
|
|
|
182
|
Civic
CVC
|
$ 0.05198705
|
$ 17,989,168
|
342,699,977 cvc
|
$ 13,182,429
|
33.51 %
|
|
|
191
|
Vertcoin
VTC
|
$ 0.29954441
|
$ 15,266,037
|
50,924,224 vtc
|
$ 438,287
|
3.59 %
|
|
|
203
|
FOAM
FOAM
|
$ 0.03259505
|
$ 10,871,894
|
333,080,460 foam
|
$ 15,179
|
23.33 %
|
|
|
244
|
Clams
CLAM
|
$ 3.1975
|
$ 11,521,732
|
3,604,441 clam
|
$ 7,342.19
|
3.19 %
|
|
|
315
|
NavCoin
NAV
|
$ 0.11542362
|
$ 7,621,940
|
66,021,350 nav
|
$ 132,935
|
2.59 %
|
|
|
338
|
Viacoin
VIA
|
$ 0.28479411
|
$ 6,641,376
|
23,152,683 via
|
$ 359,918
|
5.30 %
|
|
|
456
|
LBRY Credits
LBC
|
$ 0.01371880
|
$ 3,540,081
|
262,466,737 lbc
|
$ 24,029
|
3.37 %
|
|
|
460
|
Primecoin
XPM
|
$ 0.14162344
|
$ 3,595,657
|
25,381,219 xpm
|
$ 11,041
|
-4.62 %
|
|
|
490
|
GameCredits
GAME
|
$ 0.04383828
|
$ 3,178,585
|
72,448,368 game
|
$ 10,428
|
4.39 %
|
|
|
509
|
Pascalcoin
PASC
|
$ 0.09541273
|
$ 2,647,688
|
27,762,050 pasc
|
$ 162,684
|
-1.77 %
|
|
|
739
|
Omni
OMNI
|
$ 1.6242
|
$ 1,003,969
|
618,140 omni
|
$ 231.0355
|
4.85 %
|
|
|
3450
|
Livepeer
LPT
|
$ 6.4239
|
$ 0
|
0 lpt
|
$ 227,745
|
-2.42 %
|
@Copyright Coin Express Way 2019
