Volume 24h
47
Seychelles
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,778.65
|
$ 124,094,454,366
|
18,306,662 btc
|
$ 32,535,689,765
|
0.69 %
|
|
|
2
|
Ethereum
ETH
|
$ 143.4604
|
$ 15,841,772,837
|
110,393,525 eth
|
$ 9,746,837,811
|
-0.04 %
|
|
|
3
|
XRP
XRP
|
$ 0.17915972
|
$ 7,868,046,842
|
43,935,664,307 xrp
|
$ 1,666,043,040
|
-1.23 %
|
|
|
4
|
Tether
USDT
|
$ 0.99876629
|
$ 6,353,540,523
|
6,349,160,932 usdt
|
$ 35,528,199,372
|
-0.82 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 235.3211
|
$ 4,322,799,334
|
18,369,802 bch
|
$ 3,032,205,382
|
-0.43 %
|
|
|
6
|
Litecoin
LTC
|
$ 40.5213
|
$ 2,611,915,525
|
64,442,006 ltc
|
$ 2,450,427,746
|
-0.21 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 176.2999
|
$ 3,238,093,319
|
18,366,965 bsv
|
$ 1,727,701,640
|
-0.75 %
|
|
|
8
|
EOS
EOS
|
$ 2.3428
|
$ 2,190,330,945
|
934,806,520 eos
|
$ 2,324,561,773
|
0.27 %
|
|
|
14
|
Stellar
XLM
|
$ 0.04209542
|
$ 855,004,682
|
20,311,174,929 xlm
|
$ 281,700,358
|
1.54 %
|
|
|
17
|
TRON
TRX
|
$ 0.01254050
|
$ 826,290,320
|
66,140,232,427 trx
|
$ 898,930,334
|
4.69 %
|
|
|
19
|
Monero
XMR
|
$ 53.4669
|
$ 937,663,540
|
17,511,161 xmr
|
$ 165,961,688
|
-2.43 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0998
|
$ 593,626,716
|
116,319,790 etc
|
$ 1,243,672,137
|
-1.00 %
|
|
|
22
|
Dash
DASH
|
$ 67.5044
|
$ 635,803,477
|
9,418,573 dash
|
$ 536,841,965
|
-1.33 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.0644
|
$ 382,912,381
|
185,853,912 atom
|
$ 96,148,372
|
2.34 %
|
|
|
26
|
NEM
XEM
|
$ 0.03721479
|
$ 342,328,604
|
8,999,999,999 xem
|
$ 20,912,135
|
-9.79 %
|
|
|
27
|
Zcash
ZEC
|
$ 32.8292
|
$ 318,745,680
|
9,703,831 zec
|
$ 287,713,021
|
-0.34 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00186345
|
$ 230,833,368
|
124,026,753,521 doge
|
$ 127,201,367
|
-0.75 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.14621548
|
$ 210,978,703
|
1,445,242,564 bat
|
$ 65,942,707
|
0.36 %
|
|
|
34
|
Lisk
LSK
|
$ 0.97178726
|
$ 135,220,510
|
138,979,036 lsk
|
$ 3,091,586
|
-0.66 %
|
|
|
38
|
Decred
DCR
|
$ 11.9474
|
$ 135,498,435
|
11,318,794 dcr
|
$ 78,293,408
|
0.40 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.2652
|
$ 122,395,304
|
96,230,004 qtum
|
$ 330,011,797
|
-1.32 %
|
|
|
43
|
0x
ZRX
|
$ 0.15272298
|
$ 99,571,590
|
651,704,448 zrx
|
$ 24,030,314
|
-0.45 %
|
|
|
45
|
Augur
REP
|
$ 9.7984
|
$ 107,909,329
|
11,000,000 rep
|
$ 25,203,021
|
-0.40 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.43396917
|
$ 77,832,459
|
179,482,576 knc
|
$ 41,431,109
|
-0.52 %
|
|
|
53
|
Steem
STEEM
|
$ 0.17563482
|
$ 60,899,392
|
346,982,646 steem
|
$ 6,785,429
|
-4.68 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.54825721
|
$ 76,788,547
|
140,245,398 omg
|
$ 165,649,870
|
-1.03 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00131370
|
$ 58,133,702
|
43,944,609,569 sc
|
$ 2,276,325
|
0.93 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00023657
|
$ 50,453,492
|
212,116,500,000 btt
|
$ 43,044,428
|
4.39 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00021217
|
$ 39,153,482
|
184,066,827,286 bcn
|
$ 20,703
|
5.81 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01735334
|
$ 47,138,732
|
2,710,195,992 bts
|
$ 22,572,905
|
1.36 %
|
|
|
81
|
Status
SNT
|
$ 0.01640433
|
$ 62,472,038
|
3,820,483,788 SNT
|
$ 47,355,649
|
-6.09 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.03280867
|
$ 32,666,314
|
998,999,495 ardr
|
$ 1,864,339
|
-0.53 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.02636895
|
$ 35,120,186
|
1,327,372,146 mana
|
$ 18,010,873
|
0.46 %
|
|
|
92
|
Golem
GNT
|
$ 0.03518119
|
$ 34,482,993
|
980,050,000 gnt
|
$ 5,288,926
|
-0.04 %
|
|
|
99
|
Numeraire
NMR
|
$ 16.8239
|
$ 78,713,684
|
4,621,536 nmr
|
$ 1,279,084
|
-0.32 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.27107821
|
$ 27,033,256
|
99,747,630 strat
|
$ 409,281
|
-2.05 %
|
|
|
129
|
Grin
GRIN
|
$ 0.47247191
|
$ 18,105,774
|
38,371,020 grin
|
$ 38,407,831
|
-1.23 %
|
|
|
135
|
WINk
WIN
|
$ 0.00008270
|
$ 17,414,352
|
209,734,500,000 win
|
$ 2,225,648
|
1.20 %
|
|
|
149
|
Gas
GAS
|
$ 1.0702
|
$ 14,926,587
|
13,935,116 gas
|
$ 8,161,495
|
-1.62 %
|
|
|
161
|
Civic
CVC
|
$ 0.01931915
|
$ 12,967,557
|
670,000,000 cvc
|
$ 7,395,507
|
-0.74 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.18410813
|
$ 12,872,656
|
69,750,368 bnt
|
$ 4,829,151
|
-0.26 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01464188
|
$ 12,208,349
|
833,914,552 loom
|
$ 21,915,375
|
0.91 %
|
|
|
166
|
Storj
STORJ
|
$ 0.09429102
|
$ 13,801,331
|
143,787,439 storj
|
$ 58,126,924
|
4.75 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.01931915
|
$ 11,977,875
|
619,094,431 poly
|
$ 5,981,555
|
-0.17 %
|
|
|
197
|
NXT
NXT
|
$ 0.00915118
|
$ 8,541,099
|
998,999,942 nxt
|
$ 1,612,505
|
10.88 %
|
|
|
295
|
Livepeer
LPT
|
$ 0.58208268
|
$ 3,718,293
|
6,388,166 lpt
|
$ 11,747
|
-4.10 %
|
|
|
305
|
FOAM
FOAM
|
$ 0.01240493
|
$ 4,250,037
|
343,034,702 foam
|
$ 6,732.06
|
1.16 %
|
@Copyright Coin Express Way 2019
