Volume 24h
97
Japan
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,988
|
$ 1,236,890,023,628
|
19,330,031 btc
|
$ 43,655,301,096
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,044.50
|
$ 487,188,507,024
|
120,452,175 eth
|
$ 22,522,112,312
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3708
|
$ 187,564,888,988
|
79,180,415,495 usdt
|
$ 68,822,037,448
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3695
|
$ 79,258,544,236
|
33,469,915,718 usdc
|
$ 10,451,799,920
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1236
|
$ 58,134,249,784
|
51,678,187,732 xrp
|
$ 7,489,795,400
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.6696
|
$ 17,928,605,756
|
384,029,121 sol
|
$ 907,605,792
|
-2.75 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.7779
|
$ 16,769,079,208
|
1,216,393,553 dot
|
$ 388,791,088
|
-0.23 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.0099
|
$ 15,245,077,012
|
72,576,508 ltc
|
$ 1,479,018,632
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.5939
|
$ 7,490,179,328
|
292,586,164 atom
|
$ 269,197,516
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15037180
|
$ 13,705,717,696
|
91,083,876,679 trx
|
$ 880,090,952
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1269
|
$ 7,928,113,200
|
491,599,971 link
|
$ 588,433,648
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 281.1710
|
$ 5,440,579,700
|
19,348,537 bch
|
$ 580,883,064
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21627944
|
$ 5,759,623,868
|
26,580,296,866 xlm
|
$ 254,160,336
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.2213
|
$ 3,397,378,872
|
368,593,750 ape
|
$ 306,886,448
|
-2.44 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13821408
|
$ 4,156,404,528
|
30,162,396,685 hbar
|
$ 88,623,380
|
-3.08 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.7702
|
$ 2,170,408,972
|
115,661,359 axs
|
$ 96,237,952
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 97.1351
|
$ 2,446,005,288
|
25,191,950 egld
|
$ 51,686,179
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3924
|
$ 2,539,491,756
|
1,820,281,926 sand
|
$ 382,520,264
|
-3.72 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5422
|
$ 2,352,646,796
|
924,145,001 xtz
|
$ 78,513,276
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.52406172
|
$ 1,613,905,336
|
3,080,665,359 klay
|
$ 84,528,148
|
-1.23 %
|
|
|
56
|
Aave
AAVE
|
$ 164.4133
|
$ 2,357,381,908
|
14,333,780 aave
|
$ 152,419,416
|
-1.73 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.47159156
|
$ 1,309,962,336
|
2,779,530,283 miota
|
$ 33,301,403
|
-2.23 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06069262
|
$ 988,294,660
|
16,287,281,713 zil
|
$ 77,681,432
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,563.34
|
$ 1,408,311,892
|
901,311 mkr
|
$ 90,479,032
|
1.03 %
|
|
|
82
|
Gala
GALA
|
$ 0.08766356
|
$ 664,195,440
|
7,542,496,572 gala
|
$ 417,073,784
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5554
|
$ 1,746,808,412
|
315,272,304 snx
|
$ 175,967,000
|
-0.73 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55541584
|
$ 824,677,344
|
1,485,963,548 bat
|
$ 91,630,816
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 132.1896
|
$ 1,481,706,128
|
11,206,524 dash
|
$ 253,776,408
|
-2.41 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.09342248
|
$ 1,286,286,776
|
13,824,723,646 xdc
|
$ 12,510,166
|
1.99 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.0214
|
$ 733,942,360
|
104,591,387 qtum
|
$ 61,475,255
|
-1.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0805
|
$ 572,948,552
|
140,245,398 omg
|
$ 71,538,584
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.2119
|
$ 417,905,628
|
27,529,787 lpt
|
$ 31,608,408
|
-4.70 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00604687
|
$ 241,618,688
|
39,950,978,613 slp
|
$ 19,234,985
|
-1.42 %
|
|
|
168
|
Constellation
DAG
|
$ 0.11901768
|
$ 312,389,416
|
2,619,017,377 dag
|
$ 1,604,514
|
-1.21 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.30842216
|
$ 168,032,488
|
544,846,570 looks
|
$ 9,867,717
|
-6.90 %
|
|
|
191
|
REN
REN
|
$ 0.22843716
|
$ 228,373,172
|
1,000,000,000 ren
|
$ 48,009,557
|
-1.51 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.50166592
|
$ 275,084,412
|
548,992,304 pla
|
$ 16,914,588
|
-3.77 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.41080296
|
$ 176,414,916
|
429,712,892 powr
|
$ 13,351,544
|
-2.93 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00001920
|
$ 206,169,336
|
9,317,865,186,520 floki
|
$ 4,715,532
|
-1.59 %
|
|
|
269
|
Energy Web Token
EWT
|
$ 8.0951
|
$ 373,817,896
|
46,187,360 ewt
|
$ 3,700,874
|
0.30 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00874076
|
$ 398,453,276
|
45,611,899,305 rsr
|
$ 22,022,366
|
-1.83 %
|
|
|
295
|
Metal
MTL
|
$ 2.7035
|
$ 174,687,240
|
64,633,864 mtl
|
$ 12,774,564
|
-3.55 %
|
|
|
309
|
Tokamak Network
TON
|
$ 4.0876
|
$ 183,005,680
|
44,817,794 ton
|
$ 7,421,584
|
-4.75 %
|
|
|
331
|
XSGD
XSGD
|
$ 1.7789
|
$ 155,938,756
|
87,691,260 xsgd
|
$ 14,904,981
|
2.68 %
|
|
|
336
|
Bifrost
BFC
|
$ 0.14525276
|
$ 184,669,368
|
1,273,674,444 bfc
|
$ 1,747,610
|
-0.49 %
|
|
|
400
|
Proton
XPR
|
$ 0.00332738
|
$ 50,414,993
|
15,152,520,589 xpr
|
$ 2,353,828
|
0.39 %
|
|
|
433
|
Unibright
UBT
|
$ 0.39288632
|
$ 60,072,574
|
150,000,000 ubt
|
$ 645,870
|
5.48 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00500386
|
$ 89,711,176
|
17,924,015,802 etn
|
$ 58,616
|
0.57 %
|
|
|
444
|
CertiK
CTK
|
$ 1.7667
|
$ 159,842,024
|
90,560,524 ctk
|
$ 8,950,449
|
0.31 %
|
|
|
466
|
AllianceBlock
ALBT
|
$ 0.00205401
|
$ 947,839
|
460,816,133 albt
|
$ 12,916
|
-8.21 %
|
|
|
514
|
RedFOX Labs
RFOX
|
$ 0.03012555
|
$ 53,436,507
|
1,774,906,338 rfox
|
$ 736,930
|
-8.79 %
|
|
|
523
|
LCX
LCX
|
$ 0.17532712
|
$ 136,038,488
|
775,032,564 lcx
|
$ 22,631,468
|
-4.54 %
|
|
|
533
|
Gemma Extending Tech
GXT
|
$ 1.2017
|
$ 100,397,172
|
83,529,286 gxt
|
$ 2,133,844
|
18.02 %
|
|
|
539
|
Cudos
CUDOS
|
$ 0.00615565
|
$ 31,241,885
|
5,075,184,880 cudos
|
$ 8,815,563
|
2.46 %
|
|
|
564
|
DIA
DIA
|
$ 0.84592136
|
$ 79,601,072
|
94,287,049 dia
|
$ 10,758,366
|
0.70 %
|
|
|
590
|
QASH
QASH
|
$ 0.02165994
|
$ 17,609,178
|
813,106,196 qash
|
$ 68,382
|
-2.02 %
|
|
|
604
|
FIO Protocol
FIO
|
$ 0.07486596
|
$ 54,259,840
|
723,791,561 fio
|
$ 4,942,305
|
-1.10 %
|
|
|
657
|
GYEN
GYEN
|
$ 0.01788465
|
$ 41,129,823
|
2,302,459,680 gyen
|
$ 931,355
|
2.67 %
|
|
|
704
|
Lattice Token
LTX
|
$ 0.54261824
|
$ 17,412,095
|
32,085,279 ltx
|
$ 60,848
|
4.22 %
|
|
|
708
|
GET Protocol
GET
|
$ 3.2186
|
$ 51,205,629
|
15,909,015 get
|
$ 18,682
|
1.71 %
|
|
|
731
|
KI
XKI
|
$ 0.10494032
|
$ 45,640,337
|
435,727,981 xki
|
$ 32,104
|
-2.08 %
|
|
|
736
|
Mimo Governance Token
MIMO
|
$ 0.08638380
|
$ 44,165,925
|
509,020,318 mimo
|
$ 70,354
|
-8.90 %
|
|
|
738
|
KRYLL
KRL
|
$ 0.68403172
|
$ 24,892,612
|
36,383,569 krl
|
$ 463,435
|
2.17 %
|
|
|
770
|
Reserve
RSV
|
$ 2.3522
|
$ 1,251,842
|
532,324 rsv
|
$ 101,315
|
2.51 %
|
|
|
835
|
Ariva
ARV
|
$ 0.00017917
|
$ 13,166,619
|
72,553,169,190 arv
|
$ 3,149,068
|
-2.05 %
|
|
|
878
|
governance ZIL
GZIL
|
$ 17.0701
|
$ 9,526,789
|
559,969 gzil
|
$ 5,573.07
|
-0.70 %
|
|
|
975
|
Stronghold Token
SHX
|
$ 0.00132455
|
$ 7,138,693
|
5,374,948,823 shx
|
$ 220,899
|
-0.79 %
|
|
|
983
|
MonkeyLeague
MBS
|
$ 0.12157720
|
$ 10,672,814
|
87,653,134 mbs
|
$ 469,724
|
3.69 %
|
|
|
1046
|
LikeCoin
LIKE
|
$ 0.00404404
|
$ 4,994,007
|
1,235,245,488 like
|
$ 2,820.63
|
-2.57 %
|
|
|
1072
|
XAYA
CHI
|
$ 0.20604136
|
$ 11,867,726
|
57,605,493 chi
|
$ 42,925
|
-1.88 %
|
|
|
1238
|
BiFi
BIFI
|
$ 0.01199775
|
$ 5,527,603
|
461,242,260 bifi
|
$ 128,593
|
-3.84 %
|
|
|
1277
|
Cypherium
CPH
|
$ 0.12605636
|
$ 67,955,256
|
540,678,192 cph
|
$ 12,512
|
8.79 %
|
|
|
1400
|
ZilSwap
ZWAP
|
$ 3.1284
|
$ 1,898,324
|
602,978 zwap
|
$ 2,625.47
|
-1.41 %
|
|
|
1425
|
Wabi
WABI
|
$ 0.00586130
|
$ 346,327
|
59,096,689 wabi
|
$ 3,413.11
|
-47.48 %
|
|
|
1624
|
Roobee
ROOBEE
|
$ 0.00236116
|
$ 2,839,325
|
1,204,487,689 roobee
|
$ 1,566,128
|
1.25 %
|
|
|
1905
|
ZUSD
ZUSD
|
$ 2.3516
|
$ 3,254,366
|
1,383,935 zusd
|
$ 22,986
|
2.66 %
|
|
|
1920
|
1World
1WO
|
$ 0.23867524
|
$ 5,992,092
|
25,056,340 1wo
|
$ 13,652
|
3.41 %
|
|
|
2395
|
Amon
AMN
|
$ 0.00018557
|
$ 136,544
|
736,830,893 amn
|
$ 28.4427
|
0.00 %
|
|
|
2536
|
Triall
TRL
|
$ 0.14589264
|
$ 2,642,831
|
18,103,197 trl
|
$ 126,615
|
1.46 %
|
|
|
2764
|
SpiderDAO
SPDR
|
$ 0.00045431
|
$ 105,459
|
232,211,476 spdr
|
$ 2,332.33
|
-0.77 %
|
|
|
4087
|
Plugin
PLI
|
$ 0.11645816
|
$ 7,089,934
|
60,934,497 pli
|
$ 909,508
|
2.20 %
|
|
|
4369
|
DeStorage
DS
|
$ 0.00060149
|
$ 0
|
0 ds
|
$ 89,119
|
-4.33 %
|
|
|
6062
|
Paycoin
PCI
|
$ 0.71922512
|
$ 0
|
0 pci
|
$ 53,337,197
|
45.53 %
|
|
|
6168
|
REDi
REDI
|
$ 0.00118378
|
$ 0
|
0 redi
|
$ 41,657
|
1.45 %
|
|
|
6199
|
Vybit
VI
|
$ 0.00067187
|
$ 0
|
0 vi
|
$ 13.6186
|
0.00 %
|
|
|
6934
|
BaaSid
BAAS
|
$ 0.00153571
|
$ 0
|
0 baas
|
$ 1,931,946
|
-3.71 %
|
|
|
6968
|
Xeno Token
XNO
|
$ 0.01842854
|
$ 0
|
0 xno
|
$ 3,807,158
|
3.44 %
|
|
|
7637
|
Anchor Neural World Token
ANW
|
$ 0.00940624
|
$ 0
|
0 anw
|
$ 357,947
|
-0.75 %
|
|
|
7687
|
Ndau
NDAU
|
$ 17.6325
|
$ 0
|
0 ndau
|
$ 249,509
|
-0.82 %
|
|
|
7967
|
ThreeFold Token
TFT
|
$ 0.03073344
|
$ 0
|
0 tft
|
$ 9,081.33
|
3.04 %
|
|
|
8696
|
DEXA COIN
DEXA
|
$ 0.00005759
|
$ 0
|
0 dexa
|
$ 179,095
|
2.08 %
|
|
|
9384
|
Anchor
ANCT
|
$ 0.80880832
|
$ 0
|
0 anct
|
$ 12,554
|
0.00 %
|
|
|
9818
|
Abey
ABEY
|
$ 0.83632316
|
$ 0
|
0 abey
|
$ 920,718
|
3.02 %
|
|
|
10095
|
Temtum
TEM
|
$ 0.54581764
|
$ 0
|
0 tem
|
$ 1,128,581
|
0.21 %
|
|
|
10206
|
Shping
SHPING
|
$ 0.01110832
|
$ 0
|
0 shping
|
$ 124,271
|
0.52 %
|
|
|
12909
|
Nahmii
NII
|
$ 0.00075506
|
$ 0
|
0 nii
|
$ 45,780
|
8.06 %
|
|
|
12931
|
StorX
SRX
|
$ 0.03838640
|
$ 11,966,332
|
311,181,000 srx
|
$ 255,152
|
-1.59 %
|
@Copyright Coin Express Way 2019
