Volume 24h
97
Japan
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,595
|
$ 533,412,205,445
|
19,330,031 btc
|
$ 18,826,467,990
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,744.20
|
$ 210,101,376,060
|
120,452,175 eth
|
$ 9,712,722,530
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0224
|
$ 80,887,871,345
|
79,180,415,495 usdt
|
$ 29,679,691,870
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0218
|
$ 34,180,463,965
|
33,469,915,718 usdc
|
$ 4,507,367,300
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.48456820
|
$ 25,070,554,210
|
51,678,187,732 xrp
|
$ 3,229,994,750
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 20.1264
|
$ 7,731,760,265
|
384,029,121 sol
|
$ 391,407,480
|
-2.75 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.9418
|
$ 7,231,711,270
|
1,216,393,553 dot
|
$ 167,667,220
|
-0.23 %
|
|
|
23
|
Litecoin
LTC
|
$ 90.5673
|
$ 6,574,481,155
|
72,576,508 ltc
|
$ 637,830,830
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.0374
|
$ 3,230,160,320
|
292,586,164 atom
|
$ 116,092,165
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06484825
|
$ 5,910,628,240
|
91,083,876,679 trx
|
$ 379,541,630
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.9548
|
$ 3,419,020,500
|
491,599,971 link
|
$ 253,763,620
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 121.2557
|
$ 2,346,264,875
|
19,348,537 bch
|
$ 250,507,410
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09327110
|
$ 2,483,853,545
|
26,580,296,866 xlm
|
$ 109,607,340
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.9767
|
$ 1,465,128,930
|
368,593,750 ape
|
$ 132,345,620
|
-2.44 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.05960520
|
$ 1,792,460,820
|
30,162,396,685 hbar
|
$ 38,219,075
|
-3.08 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.0947
|
$ 935,994,805
|
115,661,359 axs
|
$ 41,502,880
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 41.8898
|
$ 1,054,846,470
|
25,191,950 egld
|
$ 22,289,806
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.60046720
|
$ 1,095,162,765
|
1,820,281,926 sand
|
$ 164,962,910
|
-3.72 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0963
|
$ 1,014,585,365
|
924,145,001 xtz
|
$ 33,859,065
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.22600305
|
$ 696,001,090
|
3,080,665,359 klay
|
$ 36,452,995
|
-1.23 %
|
|
|
56
|
Aave
AAVE
|
$ 70.9037
|
$ 1,016,627,395
|
14,333,780 aave
|
$ 65,731,290
|
-1.73 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.20337515
|
$ 564,924,840
|
2,779,530,283 miota
|
$ 14,361,321
|
-2.23 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02617386
|
$ 426,204,775
|
16,287,281,713 zil
|
$ 33,500,330
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 674.1966
|
$ 607,338,355
|
901,311 mkr
|
$ 39,019,330
|
1.03 %
|
|
|
82
|
Gala
GALA
|
$ 0.03780515
|
$ 286,436,100
|
7,542,496,572 gala
|
$ 179,864,210
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3958
|
$ 753,315,905
|
315,272,304 snx
|
$ 75,886,250
|
-0.73 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23952460
|
$ 355,644,360
|
1,485,963,548 bat
|
$ 39,516,040
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 57.0071
|
$ 638,989,820
|
11,206,524 dash
|
$ 109,441,770
|
-2.41 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.04028870
|
$ 554,714,690
|
13,824,723,646 xdc
|
$ 5,395,043
|
1.99 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.0280
|
$ 316,514,650
|
104,591,387 qtum
|
$ 26,511,372
|
-1.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7597
|
$ 247,085,630
|
140,245,398 omg
|
$ 30,851,210
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 6.5602
|
$ 180,222,945
|
27,529,787 lpt
|
$ 13,631,213
|
-4.70 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00260773
|
$ 104,198,720
|
39,950,978,613 slp
|
$ 8,295,140
|
-1.42 %
|
|
|
168
|
Constellation
DAG
|
$ 0.05132670
|
$ 134,718,790
|
2,619,017,377 dag
|
$ 691,951
|
-1.21 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.13300790
|
$ 72,464,470
|
544,846,570 looks
|
$ 4,255,480
|
-6.90 %
|
|
|
191
|
REN
REN
|
$ 0.09851415
|
$ 98,486,555
|
1,000,000,000 ren
|
$ 20,704,253
|
-1.51 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.21634480
|
$ 118,630,905
|
548,992,304 pla
|
$ 7,294,462
|
-3.77 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.17715990
|
$ 76,079,415
|
429,712,892 powr
|
$ 5,757,890
|
-2.93 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00000828
|
$ 88,911,090
|
9,317,865,186,520 floki
|
$ 2,033,586
|
-1.59 %
|
|
|
269
|
Energy Web Token
EWT
|
$ 3.4910
|
$ 161,209,990
|
46,187,360 ewt
|
$ 1,596,012
|
0.30 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00376948
|
$ 171,834,065
|
45,611,899,305 rsr
|
$ 9,497,206
|
-1.83 %
|
|
|
295
|
Metal
MTL
|
$ 1.1659
|
$ 75,334,350
|
64,633,864 mtl
|
$ 5,509,066
|
-3.55 %
|
|
|
309
|
Tokamak Network
TON
|
$ 1.7628
|
$ 78,921,700
|
44,817,794 ton
|
$ 3,200,578
|
-4.75 %
|
|
|
331
|
XSGD
XSGD
|
$ 0.76714100
|
$ 67,249,015
|
87,691,260 xsgd
|
$ 6,427,814
|
2.68 %
|
|
|
336
|
Bifrost
BFC
|
$ 0.06264065
|
$ 79,639,170
|
1,273,674,444 bfc
|
$ 753,661
|
-0.49 %
|
|
|
400
|
Proton
XPR
|
$ 0.00143494
|
$ 21,741,604
|
15,152,520,589 xpr
|
$ 1,015,095
|
0.39 %
|
|
|
433
|
Unibright
UBT
|
$ 0.16943330
|
$ 25,906,462
|
150,000,000 ubt
|
$ 278,533
|
5.48 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00215793
|
$ 38,688,190
|
17,924,015,802 etn
|
$ 25,278
|
0.57 %
|
|
|
444
|
CertiK
CTK
|
$ 0.76189795
|
$ 68,932,310
|
90,560,524 ctk
|
$ 3,859,906
|
0.31 %
|
|
|
466
|
AllianceBlock
ALBT
|
$ 0.00088580
|
$ 408,758
|
460,816,133 albt
|
$ 5,570.09
|
-8.21 %
|
|
|
514
|
RedFOX Labs
RFOX
|
$ 0.01299173
|
$ 23,044,640
|
1,774,906,338 rfox
|
$ 317,803
|
-8.79 %
|
|
|
523
|
LCX
LCX
|
$ 0.07561030
|
$ 58,666,970
|
775,032,564 lcx
|
$ 9,759,882
|
-4.54 %
|
|
|
533
|
Gemma Extending Tech
GXT
|
$ 0.51823410
|
$ 43,296,555
|
83,529,286 gxt
|
$ 920,226
|
18.02 %
|
|
|
539
|
Cudos
CUDOS
|
$ 0.00265464
|
$ 13,473,148
|
5,075,184,880 cudos
|
$ 3,801,736
|
2.46 %
|
|
|
564
|
DIA
DIA
|
$ 0.36480590
|
$ 34,328,180
|
94,287,049 dia
|
$ 4,639,575
|
0.70 %
|
|
|
590
|
QASH
QASH
|
$ 0.00934091
|
$ 7,594,006
|
813,106,196 qash
|
$ 29,490
|
-2.02 %
|
|
|
604
|
FIO Protocol
FIO
|
$ 0.03228615
|
$ 23,399,705
|
723,791,561 fio
|
$ 2,131,383
|
-1.10 %
|
|
|
657
|
GYEN
GYEN
|
$ 0.00771280
|
$ 17,737,349
|
2,302,459,680 gyen
|
$ 401,649
|
2.67 %
|
|
|
704
|
Lattice Token
LTX
|
$ 0.23400560
|
$ 7,509,013
|
32,085,279 ltx
|
$ 26,241
|
4.22 %
|
|
|
708
|
GET Protocol
GET
|
$ 1.3880
|
$ 22,082,568
|
15,909,015 get
|
$ 8,056.85
|
1.71 %
|
|
|
731
|
KI
XKI
|
$ 0.04525580
|
$ 19,682,520
|
435,727,981 xki
|
$ 13,845
|
-2.08 %
|
|
|
736
|
Mimo Governance Token
MIMO
|
$ 0.03725325
|
$ 19,046,676
|
509,020,318 mimo
|
$ 30,341
|
-8.90 %
|
|
|
738
|
KRYLL
KRL
|
$ 0.29499055
|
$ 10,735,007
|
36,383,569 krl
|
$ 199,858
|
2.17 %
|
|
|
770
|
Reserve
RSV
|
$ 1.0144
|
$ 539,860
|
532,324 rsv
|
$ 43,692
|
2.51 %
|
|
|
835
|
Ariva
ARV
|
$ 0.00007727
|
$ 5,678,140
|
72,553,169,190 arv
|
$ 1,358,044
|
-2.05 %
|
|
|
878
|
governance ZIL
GZIL
|
$ 7.3615
|
$ 4,108,454
|
559,969 gzil
|
$ 2,403.40
|
-0.70 %
|
|
|
975
|
Stronghold Token
SHX
|
$ 0.00057122
|
$ 3,078,581
|
5,374,948,823 shx
|
$ 95,263
|
-0.79 %
|
|
|
983
|
MonkeyLeague
MBS
|
$ 0.05243050
|
$ 4,602,680
|
87,653,134 mbs
|
$ 202,570
|
3.69 %
|
|
|
1046
|
LikeCoin
LIKE
|
$ 0.00174400
|
$ 2,153,679
|
1,235,245,488 like
|
$ 1,216.41
|
-2.57 %
|
|
|
1072
|
XAYA
CHI
|
$ 0.08885590
|
$ 5,117,989
|
57,605,493 chi
|
$ 18,512
|
-1.88 %
|
|
|
1238
|
BiFi
BIFI
|
$ 0.00517406
|
$ 2,383,794
|
461,242,260 bifi
|
$ 55,456
|
-3.84 %
|
|
|
1277
|
Cypherium
CPH
|
$ 0.05436215
|
$ 29,305,890
|
540,678,192 cph
|
$ 5,395.73
|
8.79 %
|
|
|
1400
|
ZilSwap
ZWAP
|
$ 1.3491
|
$ 818,658
|
602,978 zwap
|
$ 1,132.24
|
-1.41 %
|
|
|
1425
|
Wabi
WABI
|
$ 0.00252770
|
$ 149,355
|
59,096,689 wabi
|
$ 1,471.91
|
-47.48 %
|
|
|
1624
|
Roobee
ROOBEE
|
$ 0.00101826
|
$ 1,224,467
|
1,204,487,689 roobee
|
$ 675,397
|
1.25 %
|
|
|
1905
|
ZUSD
ZUSD
|
$ 1.0141
|
$ 1,403,454
|
1,383,935 zusd
|
$ 9,912.88
|
2.66 %
|
|
|
1920
|
1World
1WO
|
$ 0.10292935
|
$ 2,584,106
|
25,056,340 1wo
|
$ 5,887.26
|
3.41 %
|
|
|
2395
|
Amon
AMN
|
$ 0.00008003
|
$ 58,885
|
736,830,893 amn
|
$ 12.2660
|
0.00 %
|
|
|
2536
|
Triall
TRL
|
$ 0.06291660
|
$ 1,139,728
|
18,103,197 trl
|
$ 54,603
|
1.46 %
|
|
|
2764
|
SpiderDAO
SPDR
|
$ 0.00019592
|
$ 45,479
|
232,211,476 spdr
|
$ 1,005.82
|
-0.77 %
|
|
|
4087
|
Plugin
PLI
|
$ 0.05022290
|
$ 3,057,554
|
60,934,497 pli
|
$ 392,228
|
2.20 %
|
|
|
4369
|
DeStorage
DS
|
$ 0.00025939
|
$ 0
|
0 ds
|
$ 38,433
|
-4.33 %
|
|
|
6062
|
Paycoin
PCI
|
$ 0.31016780
|
$ 0
|
0 pci
|
$ 23,001,812
|
45.53 %
|
|
|
6168
|
REDi
REDI
|
$ 0.00051051
|
$ 0
|
0 redi
|
$ 17,965
|
1.45 %
|
|
|
6199
|
Vybit
VI
|
$ 0.00028975
|
$ 0
|
0 vi
|
$ 5.8730
|
0.00 %
|
|
|
6934
|
BaaSid
BAAS
|
$ 0.00066228
|
$ 0
|
0 baas
|
$ 833,157
|
-3.71 %
|
|
|
6968
|
Xeno Token
XNO
|
$ 0.00794736
|
$ 0
|
0 xno
|
$ 1,641,847
|
3.44 %
|
|
|
7637
|
Anchor Neural World Token
ANW
|
$ 0.00405647
|
$ 0
|
0 anw
|
$ 154,366
|
-0.75 %
|
|
|
7687
|
Ndau
NDAU
|
$ 7.6041
|
$ 0
|
0 ndau
|
$ 107,601
|
-0.82 %
|
|
|
7967
|
ThreeFold Token
TFT
|
$ 0.01325388
|
$ 0
|
0 tft
|
$ 3,916.35
|
3.04 %
|
|
|
8696
|
DEXA COIN
DEXA
|
$ 0.00002484
|
$ 0
|
0 dexa
|
$ 77,235
|
2.08 %
|
|
|
9384
|
Anchor
ANCT
|
$ 0.34880080
|
$ 0
|
0 anct
|
$ 5,413.94
|
0.00 %
|
|
|
9818
|
Abey
ABEY
|
$ 0.36066665
|
$ 0
|
0 abey
|
$ 397,062
|
3.02 %
|
|
|
10095
|
Temtum
TEM
|
$ 0.23538535
|
$ 0
|
0 tem
|
$ 486,703
|
0.21 %
|
|
|
10206
|
Shping
SHPING
|
$ 0.00479049
|
$ 0
|
0 shping
|
$ 53,592
|
0.52 %
|
|
|
12909
|
Nahmii
NII
|
$ 0.00032562
|
$ 0
|
0 nii
|
$ 19,743
|
8.06 %
|
|
|
12931
|
StorX
SRX
|
$ 0.01655424
|
$ 5,160,513
|
311,181,000 srx
|
$ 110,035
|
-1.59 %
|
@Copyright Coin Express Way 2019
