Volume 24h
97
Japan
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 28,400
|
$ 548,809,211,200
|
19,324,268 btc
|
$ 34,292,403,600
|
0.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,813.50
|
$ 218,442,576,000
|
120,453,489 eth
|
$ 10,846,698,400
|
1.71 %
|
|
|
3
|
Tether
USDT
|
$ 1.0130
|
$ 78,451,194,400
|
77,436,340,550 usdt
|
$ 216,977,760,800
|
-0.63 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0099
|
$ 35,632,173,600
|
35,286,073,374 usdc
|
$ 5,015,780,800
|
-0.51 %
|
|
|
6
|
XRP
XRP
|
$ 0.46661200
|
$ 23,776,707,200
|
50,950,912,949 xrp
|
$ 4,927,570,400
|
20.42 %
|
|
|
7
|
Solana
SOL
|
$ 22.4525
|
$ 8,613,350,800
|
383,627,444 sol
|
$ 709,829,600
|
-1.57 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.3696
|
$ 7,731,190,000
|
1,213,778,421 dot
|
$ 234,782,800
|
2.22 %
|
|
|
23
|
Litecoin
LTC
|
$ 82.3154
|
$ 5,970,730,800
|
72,534,533 ltc
|
$ 556,441,200
|
2.44 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.9399
|
$ 3,494,904,000
|
292,586,164 atom
|
$ 155,376,400
|
1.12 %
|
|
|
25
|
TRON
TRX
|
$ 0.06759200
|
$ 6,163,084,000
|
91,160,862,264 trx
|
$ 351,421,600
|
1.06 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.4573
|
$ 3,665,275,600
|
491,599,971 link
|
$ 387,887,200
|
2.37 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 134.0741
|
$ 2,593,260,800
|
19,343,287 bch
|
$ 267,357,600
|
0.25 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09627600
|
$ 2,553,529,200
|
26,561,330,408 xlm
|
$ 219,787,600
|
8.38 %
|
|
|
34
|
ApeCoin
APE
|
$ 4.1322
|
$ 1,523,660,000
|
368,593,750 ape
|
$ 100,592,800
|
-0.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.06418400
|
$ 1,926,230,000
|
30,051,790,817 hbar
|
$ 46,888,400
|
1.41 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.8313
|
$ 1,021,633,200
|
115,661,359 axs
|
$ 75,203,200
|
-0.52 %
|
|
|
42
|
Elrond
EGLD
|
$ 43.9987
|
$ 1,107,372,800
|
25,163,986 egld
|
$ 39,021,600
|
1.25 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.67024000
|
$ 1,214,270,400
|
1,811,481,926 sand
|
$ 182,896,000
|
-1.13 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1888
|
$ 1,098,000,800
|
923,500,983 xtz
|
$ 31,098,000
|
0.48 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.23628800
|
$ 727,494,400
|
3,079,088,450 klay
|
$ 35,755,600
|
2.55 %
|
|
|
56
|
Aave
AAVE
|
$ 79.1261
|
$ 1,134,154,000
|
14,329,805 aave
|
$ 60,066,000
|
1.77 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.21896400
|
$ 609,009,600
|
2,779,530,283 miota
|
$ 13,918,670
|
0.46 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02868400
|
$ 466,271,200
|
16,265,559,227 zil
|
$ 41,151,600
|
1.68 %
|
|
|
73
|
Maker
MKR
|
$ 688.6671
|
$ 620,767,200
|
901,311 mkr
|
$ 47,342,800
|
0.78 %
|
|
|
82
|
Gala
GALA
|
$ 0.04288400
|
$ 322,567,200
|
7,542,496,572 gala
|
$ 241,939,600
|
-1.88 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.8210
|
$ 889,459,600
|
315,272,304 snx
|
$ 104,228,000
|
-6.42 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.25219200
|
$ 374,596,000
|
1,484,960,320 bat
|
$ 31,524,000
|
0.59 %
|
|
|
96
|
Dash
DASH
|
$ 58.3478
|
$ 653,200,000
|
11,194,063 dash
|
$ 70,432,000
|
2.28 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.04032800
|
$ 556,696,800
|
13,823,384,475 xdc
|
$ 11,496,632
|
-3.02 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.2373
|
$ 338,613,200
|
104,583,566 qtum
|
$ 40,384,800
|
-2.80 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.8392
|
$ 257,900,400
|
140,245,398 omg
|
$ 135,326,000
|
-9.95 %
|
|
|
131
|
Livepeer
LPT
|
$ 6.5681
|
$ 180,538,800
|
27,488,081 lpt
|
$ 14,238,340
|
3.38 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00282296
|
$ 112,776,400
|
39,950,978,613 slp
|
$ 11,777,310
|
-0.53 %
|
|
|
168
|
Constellation
DAG
|
$ 0.04657600
|
$ 122,034,800
|
2,619,017,377 dag
|
$ 434,040
|
4.49 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.15762000
|
$ 85,853,200
|
544,846,570 looks
|
$ 5,540,613
|
2.79 %
|
|
|
191
|
REN
REN
|
$ 0.11530400
|
$ 115,332,400
|
1,000,000,000 ren
|
$ 43,281,600
|
-6.19 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.23458400
|
$ 128,765,600
|
548,992,304 pla
|
$ 2,117,447
|
-2.13 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.19766400
|
$ 84,972,800
|
429,712,892 powr
|
$ 23,579,924
|
6.13 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00000852
|
$ 91,504,800
|
9,317,865,186,520 floki
|
$ 2,092,910
|
-1.59 %
|
|
|
269
|
Energy Web Token
EWT
|
$ 3.6571
|
$ 168,838,000
|
46,165,653 ewt
|
$ 1,453,086
|
0.05 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00405836
|
$ 185,082,800
|
45,611,899,305 rsr
|
$ 16,077,922
|
2.66 %
|
|
|
295
|
Metal
MTL
|
$ 1.1840
|
$ 76,538,000
|
64,633,864 mtl
|
$ 7,449,661
|
-2.83 %
|
|
|
309
|
Tokamak Network
TON
|
$ 1.9147
|
$ 85,796,400
|
44,817,794 ton
|
$ 10,363,984
|
-4.85 %
|
|
|
331
|
XSGD
XSGD
|
$ 0.75544000
|
$ 58,674,400
|
77,691,260 xsgd
|
$ 4,459,226
|
-1.14 %
|
|
|
336
|
Bifrost
BFC
|
$ 0.06617200
|
$ 84,177,600
|
1,272,002,787 bfc
|
$ 1,191,950
|
-2.06 %
|
|
|
400
|
Proton
XPR
|
$ 0.00152224
|
$ 22,790,347
|
14,969,753,372 xpr
|
$ 1,061,125
|
-1.82 %
|
|
|
433
|
Unibright
UBT
|
$ 0.15421200
|
$ 23,132,340
|
150,000,000 ubt
|
$ 71,917
|
-0.93 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00247932
|
$ 44,446,000
|
17,924,015,802 etn
|
$ 36,887
|
-3.33 %
|
|
|
444
|
CertiK
CTK
|
$ 0.79008800
|
$ 71,397,600
|
90,367,963 ctk
|
$ 4,381,438
|
2.72 %
|
|
|
466
|
AllianceBlock
ALBT
|
$ 0.00089176
|
$ 410,865
|
460,816,133 albt
|
$ 7,991.37
|
-12.28 %
|
|
|
514
|
RedFOX Labs
RFOX
|
$ 0.01477652
|
$ 26,226,520
|
1,774,906,338 rfox
|
$ 420,975
|
-5.97 %
|
|
|
523
|
LCX
LCX
|
$ 0.08662000
|
$ 67,222,800
|
775,032,564 lcx
|
$ 3,205,480
|
-4.34 %
|
|
|
533
|
Gemma Extending Tech
GXT
|
$ 0.53335200
|
$ 44,559,600
|
83,529,286 gxt
|
$ 947,071
|
18.02 %
|
|
|
539
|
Cudos
CUDOS
|
$ 0.00280876
|
$ 14,258,248
|
5,075,184,880 cudos
|
$ 4,148,246
|
8.01 %
|
|
|
564
|
DIA
DIA
|
$ 0.37090400
|
$ 34,932,000
|
94,287,049 dia
|
$ 1,588,781
|
0.74 %
|
|
|
590
|
QASH
QASH
|
$ 0.02257232
|
$ 18,330,382
|
813,106,196 qash
|
$ 17,511
|
225.16 %
|
|
|
604
|
FIO Protocol
FIO
|
$ 0.03464800
|
$ 25,044,938
|
723,791,561 fio
|
$ 1,750,207
|
1.43 %
|
|
|
657
|
GYEN
GYEN
|
$ 0.00756008
|
$ 17,409,172
|
2,302,459,680 gyen
|
$ 216,938
|
-1.80 %
|
|
|
704
|
Lattice Token
LTX
|
$ 0.24963600
|
$ 8,001,388
|
32,085,279 ltx
|
$ 25,603
|
4.10 %
|
|
|
708
|
GET Protocol
GET
|
$ 1.4191
|
$ 22,578,142
|
15,909,015 get
|
$ 74,132
|
3.37 %
|
|
|
731
|
KI
XKI
|
$ 0.04941600
|
$ 21,475,569
|
434,339,403 xki
|
$ 8,875.62
|
-1.91 %
|
|
|
736
|
Mimo Governance Token
MIMO
|
$ 0.03748800
|
$ 19,092,212
|
508,595,318 mimo
|
$ 137,664
|
5.42 %
|
|
|
738
|
KRYLL
KRL
|
$ 0.30047200
|
$ 10,931,188
|
36,383,569 krl
|
$ 220,510
|
-1.32 %
|
|
|
770
|
Reserve
RSV
|
$ 1.0119
|
$ 6,636,597
|
6,561,643 rsv
|
$ 101,949
|
0.53 %
|
|
|
835
|
Ariva
ARV
|
$ 0.00008520
|
$ 6,163,851
|
72,553,169,190 arv
|
$ 999,989
|
2.83 %
|
|
|
878
|
governance ZIL
GZIL
|
$ 8.1616
|
$ 4,570,270
|
559,969 gzil
|
$ 1,034.73
|
-1.48 %
|
|
|
975
|
Stronghold Token
SHX
|
$ 0.00063616
|
$ 3,424,472
|
5,374,948,823 shx
|
$ 91,649
|
-4.35 %
|
|
|
983
|
MonkeyLeague
MBS
|
$ 0.05197200
|
$ 4,546,641
|
87,653,134 mbs
|
$ 177,363
|
-11.60 %
|
|
|
1046
|
LikeCoin
LIKE
|
$ 0.00189996
|
$ 2,340,813
|
1,231,166,720 like
|
$ 381.3225
|
-4.67 %
|
|
|
1072
|
XAYA
CHI
|
$ 0.09457200
|
$ 5,452,544
|
57,605,493 chi
|
$ 22,556
|
-1.60 %
|
|
|
1238
|
BiFi
BIFI
|
$ 0.00566296
|
$ 2,520,188
|
445,037,663 bifi
|
$ 8,646,749
|
-5.87 %
|
|
|
1277
|
Cypherium
CPH
|
$ 0.06901200
|
$ 37,317,600
|
540,678,192 cph
|
$ 4,717.98
|
-14.84 %
|
|
|
1400
|
ZilSwap
ZWAP
|
$ 1.4453
|
$ 866,843
|
599,754 zwap
|
$ 3,348.07
|
-4.97 %
|
|
|
1425
|
Wabi
WABI
|
$ 0.02982000
|
$ 1,762,390
|
59,096,689 wabi
|
$ 2,211,678
|
-13.94 %
|
|
|
1624
|
Roobee
ROOBEE
|
$ 0.00099684
|
$ 1,201,509
|
1,204,487,689 roobee
|
$ 672,131
|
-18.22 %
|
|
|
1905
|
ZUSD
ZUSD
|
$ 0.98434400
|
$ 1,362,128
|
1,383,935 zusd
|
$ 10,822
|
-3.27 %
|
|
|
1920
|
1World
1WO
|
$ 0.10252400
|
$ 2,568,354
|
25,056,340 1wo
|
$ 6,286.42
|
-1.78 %
|
|
|
2395
|
Amon
AMN
|
$ 0.00005964
|
$ 43,377
|
736,830,893 amn
|
$ 2.2737
|
-1.92 %
|
|
|
2536
|
Triall
TRL
|
$ 0.05878800
|
$ 1,105,788
|
18,773,676 trl
|
$ 55,774
|
-1.86 %
|
|
|
2764
|
SpiderDAO
SPDR
|
$ 0.00024424
|
$ 56,466
|
232,211,476 spdr
|
$ 260.9707
|
-13.09 %
|
|
|
4087
|
Plugin
PLI
|
$ 0.05538000
|
$ 3,377,072
|
60,934,497 pli
|
$ 359,735
|
0.52 %
|
|
|
4369
|
DeStorage
DS
|
$ 0.00017040
|
$ 0
|
0 ds
|
$ 71,291
|
-9.51 %
|
|
|
6062
|
Paycoin
PCI
|
$ 0.51176800
|
$ 0
|
0 pci
|
$ 18,695,919
|
-4.73 %
|
|
|
6168
|
REDi
REDI
|
$ 0.00046860
|
$ 0
|
0 redi
|
$ 65,671
|
-1.76 %
|
|
|
6199
|
Vybit
VI
|
$ 0.00029820
|
$ 0
|
0 vi
|
$ 6.0444
|
0.00 %
|
|
|
6934
|
BaaSid
BAAS
|
$ 0.00064752
|
$ 0
|
0 baas
|
$ 65,632
|
-6.30 %
|
|
|
6968
|
Xeno Token
XNO
|
$ 0.00803436
|
$ 0
|
0 xno
|
$ 3,455,882
|
-4.21 %
|
|
|
7637
|
Anchor Neural World Token
ANW
|
$ 0.00476552
|
$ 0
|
0 anw
|
$ 261,840
|
-13.42 %
|
|
|
7687
|
Ndau
NDAU
|
$ 7.8716
|
$ 0
|
0 ndau
|
$ 102,257
|
-3.75 %
|
|
|
7967
|
ThreeFold Token
TFT
|
$ 0.01299868
|
$ 0
|
0 tft
|
$ 286.2924
|
-1.56 %
|
|
|
8696
|
DEXA COIN
DEXA
|
$ 0.00005680
|
$ 0
|
0 dexa
|
$ 128,926
|
11.92 %
|
|
|
9384
|
Anchor
ANCT
|
$ 0.35897600
|
$ 0
|
0 anct
|
$ 5,571.87
|
0.00 %
|
|
|
9818
|
Abey
ABEY
|
$ 0.49501200
|
$ 0
|
0 abey
|
$ 576,115
|
-0.43 %
|
|
|
10095
|
Temtum
TEM
|
$ 0.24253600
|
$ 0
|
0 tem
|
$ 473,780
|
-0.06 %
|
|
|
10206
|
Shping
SHPING
|
$ 0.00667968
|
$ 0
|
0 shping
|
$ 189,800
|
-2.03 %
|
|
|
12909
|
Nahmii
NII
|
$ 0.00039192
|
$ 0
|
0 nii
|
$ 23,279
|
-1.56 %
|
|
|
12931
|
StorX
SRX
|
$ 0.01758528
|
$ 5,472,368
|
311,181,000 srx
|
$ 141,768
|
0.97 %
|
@Copyright Coin Express Way 2019
