Volume 24h
212
India
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 62,810
|
$ 1,214,119,247,110
|
19,330,031 btc
|
$ 42,851,620,020
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 3,970.04
|
$ 478,219,511,880
|
120,452,175 eth
|
$ 22,107,486,940
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.3271
|
$ 184,111,875,310
|
79,180,415,495 usdt
|
$ 67,555,044,260
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
BNB
BNB
|
$ 714.1126
|
$ 112,829,748,460
|
157,895,234 bnb
|
$ 2,018,022,490
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3259
|
$ 77,799,418,070
|
33,469,915,718 usdc
|
$ 10,259,385,400
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1029
|
$ 57,064,015,580
|
51,678,187,732 xrp
|
$ 7,351,910,500
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 45.8105
|
$ 17,598,545,470
|
384,029,121 sol
|
$ 890,897,040
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00027636
|
$ 1,641,036,870
|
5,895,849,636,782 luna
|
$ 106,086,090
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.79580270
|
$ 27,895,177,200
|
35,045,020,830 ada
|
$ 780,225,820
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.5242
|
$ 16,460,365,460
|
1,216,393,553 dot
|
$ 381,633,560
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 38.1043
|
$ 12,419,358,490
|
325,800,044 avax
|
$ 409,018,720
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.16895890
|
$ 23,448,606,060
|
138,696,606,384 doge
|
$ 1,283,145,490
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.3259
|
$ 18,299,693,500
|
7,868,799,946 busd
|
$ 9,627,202,750
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002512
|
$ 14,142,048,360
|
589,359,573,480,777 shib
|
$ 724,136,490
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.2522
|
$ 3,682,110,630
|
866,021,030 near
|
$ 206,896,140
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.4006
|
$ 21,772,081,540
|
9,080,469,069 matic
|
$ 1,132,464,300
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 206.1437
|
$ 14,964,419,690
|
72,576,508 ltc
|
$ 1,451,790,340
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.1227
|
$ 7,352,287,360
|
292,586,164 atom
|
$ 264,241,670
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.14760350
|
$ 13,453,399,520
|
91,083,876,679 trx
|
$ 863,888,740
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 15.8300
|
$ 7,782,159,000
|
491,599,971 link
|
$ 577,600,760
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 275.9947
|
$ 5,340,420,250
|
19,348,537 bch
|
$ 570,189,180
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
FTX Token
FTT
|
$ 2.8824
|
$ 0
|
0 ftt
|
$ 12,973,154
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
31
|
Algorand
ALGO
|
$ 0.46102540
|
$ 3,283,267,130
|
7,121,372,744 algo
|
$ 142,955,560
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21229780
|
$ 5,653,590,910
|
26,580,296,866 xlm
|
$ 249,481,320
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
Monero
XMR
|
$ 362.7767
|
$ 6,584,811,970
|
18,147,820 xmr
|
$ 304,565,690
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 45.2961
|
$ 6,343,747,190
|
140,119,297 etc
|
$ 304,251,640
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 12.9872
|
$ 9,781,024,440
|
753,766,667 uni
|
$ 144,086,140
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05071908
|
$ 3,677,965,170
|
72,511,146,418 vet
|
$ 146,535,730
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
38
|
Hedera
HBAR
|
$ 0.13566960
|
$ 4,079,886,360
|
30,162,396,685 hbar
|
$ 86,991,850
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 10.9484
|
$ 3,266,685,290
|
298,040,436 icp
|
$ 80,459,610
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.2530
|
$ 5,028,380,170
|
410,140,041 fil
|
$ 457,822,090
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 18.4247
|
$ 2,130,452,390
|
115,661,359 axs
|
$ 94,466,240
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
Elrond
EGLD
|
$ 95.3468
|
$ 2,400,975,060
|
25,191,950 egld
|
$ 50,734,652
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
43
|
The Sandbox
SAND
|
$ 1.3667
|
$ 2,492,740,470
|
1,820,281,926 sand
|
$ 375,478,180
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.2335
|
$ 2,229,943,430
|
1,000,000,000 theta
|
$ 47,033,949
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
Decentraland
MANA
|
$ 1.3077
|
$ 2,378,740,320
|
1,824,388,293 mana
|
$ 192,826,700
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.2576
|
$ 1,507,377,190
|
182,603,349 cake
|
$ 92,958,800
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.95282770
|
$ 2,654,664,650
|
2,783,619,422 ftm
|
$ 705,607,540
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.4954
|
$ 2,309,335,270
|
924,145,001 xtz
|
$ 77,067,870
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
52
|
Klaytn
KLAY
|
$ 0.51441390
|
$ 1,584,193,820
|
3,080,665,359 klay
|
$ 82,972,010
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.30588470
|
$ 2,715,653,160
|
8,885,084,420 grt
|
$ 167,137,410
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
54
|
THORChain
RUNE
|
$ 3.0821
|
$ 926,887,170
|
300,700,561 rune
|
$ 145,970,440
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5086
|
$ 2,758,301,150
|
1,099,591,670 eos
|
$ 352,426,910
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 161.3865
|
$ 2,313,983,210
|
14,333,780 aave
|
$ 149,613,420
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
58
|
Flow
FLOW
|
$ 2.1129
|
$ 2,185,536,760
|
1,036,200,000 flow
|
$ 39,203,050
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
61
|
Zcash
ZEC
|
$ 83.0254
|
$ 877,204,460
|
10,566,077 zec
|
$ 100,935,670
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
63
|
Theta Fuel
TFUEL
|
$ 0.11557040
|
$ 700,143,070
|
6,079,401,708 tfuel
|
$ 16,643,457
|
-3.44 %
|
0.0000018400 | 11147.0000000000 | 6079401708.0000000000 | 264.9810000000 |
|
64
|
IOTA
MIOTA
|
$ 0.46290970
|
$ 1,285,846,320
|
2,779,530,283 miota
|
$ 32,688,334
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
66
|
Waves
WAVES
|
$ 4.7189
|
$ 472,770,870
|
100,000,000 waves
|
$ 82,720,770
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
68
|
Helium
HNT
|
$ 3.0965
|
$ 435,838,590
|
141,029,167 hnt
|
$ 429,180,730
|
-3.10 %
|
0.0000493000 | 6939.0000000000 | 141029167.2984090000 | 6833.0000000000 |
|
69
|
eCash
XEC
|
$ 0.00006909
|
$ 1,317,753,800
|
19,344,535,923,303 xec
|
$ 14,396,178
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.05957529
|
$ 970,100,450
|
16,287,281,713 zil
|
$ 76,251,340
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,534.56
|
$ 1,382,385,290
|
901,311 mkr
|
$ 88,813,340
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
Bitcoin SV
BSV
|
$ 81.5487
|
$ 1,570,752,480
|
19,266,077 bsv
|
$ 40,455,104
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
78
|
NEO
NEO
|
$ 28.0974
|
$ 1,984,670,380
|
70,530,000 neo
|
$ 188,681,240
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
80
|
Kusama
KSM
|
$ 73.0487
|
$ 656,301,690
|
8,980,098 ksm
|
$ 38,090,748
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
Quant
QNT
|
$ 272.8856
|
$ 3,968,021,750
|
14,544,176 qnt
|
$ 54,540,247
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
Gala
GALA
|
$ 0.08604970
|
$ 651,967,800
|
7,542,496,572 gala
|
$ 409,395,580
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
Arweave
AR
|
$ 17.9800
|
$ 900,444,160
|
50,108,502 ar
|
$ 36,226,044
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
84
|
Harmony
ONE
|
$ 0.04391047
|
$ 540,856,910
|
12,305,426,115 one
|
$ 62,122,482
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.3252
|
$ 4,747,116,990
|
2,041,446,767 tusd
|
$ 1,140,692,410
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.4532
|
$ 1,714,650,190
|
315,272,304 snx
|
$ 172,727,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.84981930
|
$ 850,384,590
|
1,000,000,000 enj
|
$ 52,930,489
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
91
|
Stacks
STX
|
$ 2.1242
|
$ 2,848,935,980
|
1,368,045,417 stx
|
$ 389,359,190
|
-5.07 %
|
0.0000338200 | 45358.0000000000 | 1368045416.9504600000 | 6199.0000000000 |
|
92
|
Loopring
LRC
|
$ 0.78324070
|
$ 976,507,070
|
1,245,991,469 lrc
|
$ 129,702,650
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.26254580
|
$ 1,405,248,130
|
5,344,064,580 chz
|
$ 156,899,380
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.54519080
|
$ 809,495,280
|
1,485,963,548 bat
|
$ 89,943,920
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 129.7560
|
$ 1,454,428,360
|
11,206,524 dash
|
$ 249,104,460
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
97
|
Mina Protocol
MINA
|
$ 1.6626
|
$ 1,453,234,970
|
874,491,342 mina
|
$ 120,909,250
|
-8.11 %
|
0.0000264700 | 23137.0000000000 | 874491341.8400390000 | 1925.0000000000 |
|
98
|
Amp
AMP
|
$ 0.00840398
|
$ 471,326,240
|
56,127,938,240 amp
|
$ 10,180,999
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.0514
|
$ 1,583,251,670
|
771,523,957 crv
|
$ 135,606,790
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
100
|
Pax Dollar
USDP
|
$ 2.3271
|
$ 1,762,385,790
|
757,552,716 usdp
|
$ 17,912,030
|
2.86 %
|
0.0000370500 | 28059.0000000000 | 757552716.4606830000 | 285.1780000000 |
|
103
|
Kava
KAVA
|
$ 1.9666
|
$ 898,999,530
|
457,403,979 kava
|
$ 43,681,277
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
105
|
Decred
DCR
|
$ 46.5102
|
$ 689,779,420
|
14,834,025 dcr
|
$ 2,617,904
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
Compound
COMP
|
$ 94.1421
|
$ 645,938,040
|
6,856,086 comp
|
$ 43,576,824
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
NEM
XEM
|
$ 0.08604970
|
$ 777,336,560
|
8,999,999,999 xem
|
$ 23,416,133
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
110
|
Holo
HOT
|
$ 0.00401984
|
$ 712,956,310
|
177,619,433,541 hot
|
$ 51,957,625
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
111
|
Moonbeam
GLMR
|
$ 0.83411680
|
$ 505,997,360
|
605,865,927 glmr
|
$ 19,274,505
|
-1.63 %
|
0.0000132800 | 8056.0000000000 | 605865927.0000000000 | 306.8700000000 |
|
114
|
Secret
SCRT
|
$ 1.4314
|
$ 286,790,460
|
200,342,392 scrt
|
$ 3,382,884
|
-0.78 %
|
0.0000227900 | 4566.0000000000 | 200342392.0000000000 | 53.8590000000 |
|
115
|
Audius
AUDIO
|
$ 0.60486030
|
$ 602,787,570
|
990,636,746 audio
|
$ 21,430,584
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
116
|
Oasis Network
ROSE
|
$ 0.12310760
|
$ 620,374,370
|
5,029,357,184 rose
|
$ 82,972,010
|
-3.42 %
|
0.0000019600 | 9877.0000000000 | 5029357184.0000000000 | 1321.0000000000 |
|
119
|
0x
ZRX
|
$ 0.50059570
|
$ 424,030,310
|
847,496,055 zrx
|
$ 34,239,804
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
121
|
IOST
IOST
|
$ 0.02291309
|
$ 428,489,820
|
18,708,894,189 iost
|
$ 44,891,689
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
122
|
IoTeX
IOTX
|
$ 0.05596999
|
$ 528,043,670
|
9,448,763,702 iotx
|
$ 36,301,479
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
125
|
Sushi
SUSHI
|
$ 2.3296
|
$ 449,279,930
|
192,789,256 sushi
|
$ 146,786,970
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 6.8921
|
$ 720,430,700
|
104,591,387 qtum
|
$ 60,343,514
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 18,664
|
$ 611,895,020
|
32,777 yfi
|
$ 70,221,580
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.0054
|
$ 562,400,740
|
140,245,398 omg
|
$ 70,221,580
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
133
|
SKALE
SKL
|
$ 0.08604970
|
$ 362,413,700
|
4,203,852,671 skl
|
$ 46,062,781
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00593555
|
$ 237,170,560
|
39,950,978,613 slp
|
$ 18,880,874
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
Serum
SRM
|
$ 0.48928990
|
$ 182,588,670
|
372,782,297 srm
|
$ 15,792,318
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
137
|
Gnosis
GNO
|
$ 244.1287
|
$ 632,119,840
|
2,589,589 gno
|
$ 9,798,800
|
0.21 %
|
0.0038867800 | 10064.0000000000 | 2589589.0000000000 | 156.0070000000 |
|
138
|
Ankr
ANKR
|
$ 0.07097530
|
$ 580,741,260
|
8,162,899,378 ankr
|
$ 85,924,080
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
139
|
ICON
ICX
|
$ 0.47358740
|
$ 451,038,610
|
951,377,021 icx
|
$ 14,618,588
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
1inch
1INCH
|
$ 1.1331
|
$ 944,976,450
|
834,798,429 1inch
|
$ 68,839,760
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
142
|
SXP
SXP
|
$ 0.58727350
|
$ 328,056,630
|
559,228,510 sxp
|
$ 26,480,570
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
143
|
Bitcoin Gold
BTG
|
$ 36.1189
|
$ 631,554,550
|
17,513,924 btg
|
$ 10,202,668
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.2443
|
$ 200,677,950
|
161,373,977 bnt
|
$ 7,847,481
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
150
|
WAX
WAXP
|
$ 0.15074400
|
$ 365,365,770
|
2,424,457,328 waxp
|
$ 14,600,185
|
-3.93 %
|
0.0000024000 | 5817.0000000000 | 2424457327.8462900000 | 232.4500000000 |
|
151
|
Ravencoin
RVN
|
$ 0.05603908
|
$ 665,848,810
|
11,907,968,089 rvn
|
$ 32,935,491
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
152
|
Siacoin
SC
|
$ 0.00878712
|
$ 452,483,240
|
51,477,015,000 sc
|
$ 12,901,614
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5357
|
$ 255,071,410
|
167,342,786 knc
|
$ 21,643,698
|
-3.11 %
|
0.0000244500 | 4061.0000000000 | 167342785.8085539000 | 344.5900000000 |
|
157
|
JUST
JST
|
$ 0.05784801
|
$ 515,042,000
|
8,902,080,000 jst
|
$ 54,529,318
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
162
|
Ontology
ONT
|
$ 0.50248000
|
$ 444,443,560
|
884,582,857 ont
|
$ 38,509,879
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
171
|
dYdX
DYDX
|
$ 5.5317
|
$ 859,806,090
|
155,021,171 dydx
|
$ 473,901,450
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
172
|
Golem
GLM
|
$ 0.52634780
|
$ 527,918,050
|
1,000,000,000 glm
|
$ 8,428,976
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
177
|
Polymath
POLY
|
$ 0.39444680
|
$ 353,306,250
|
898,550,830 poly
|
$ 1,049,714
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
178
|
UMA
UMA
|
$ 5.1448
|
$ 360,215,350
|
70,491,706 uma
|
$ 195,778,770
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
187
|
DigiByte
DGB
|
$ 0.02143705
|
$ 345,392,190
|
16,115,425,101 dgb
|
$ 7,527,527
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
190
|
Spell Token
SPELL
|
$ 0.00150744
|
$ 172,099,400
|
114,018,353,474 spell
|
$ 14,901,170
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
REN
REN
|
$ 0.22423170
|
$ 224,168,890
|
1,000,000,000 ren
|
$ 47,125,715
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
192
|
Hive
HIVE
|
$ 0.87808380
|
$ 326,235,140
|
371,261,454 hive
|
$ 9,396,376
|
-2.79 %
|
0.0000139800 | 5194.0000000000 | 371261453.7140000000 | 149.6000000000 |
|
196
|
Illuvium
ILV
|
$ 129.2900
|
$ 316,436,780
|
2,450,947 ilv
|
$ 26,866,349
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 29.2242
|
$ 753,029,090
|
25,783,233 ens
|
$ 76,251,340
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
200
|
Nervos Network
CKB
|
$ 0.01102316
|
$ 368,443,460
|
33,340,636,263 ckb
|
$ 41,839,437
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
203
|
Origin Protocol
OGN
|
$ 0.24809950
|
$ 124,677,850
|
502,728,259 ogn
|
$ 20,968,993
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
206
|
Mobox
MBOX
|
$ 1.0634
|
$ 196,783,730
|
185,116,557 mbox
|
$ 14,465,080
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
207
|
Syscoin
SYS
|
$ 0.37183520
|
$ 261,478,030
|
703,153,224 sys
|
$ 4,694,796
|
-4.34 %
|
0.0000059200 | 4163.0000000000 | 703153224.3510760000 | 74.7460000000 |
|
209
|
Lisk
LSK
|
$ 2.3171
|
$ 335,091,350
|
144,818,773 lsk
|
$ 3,236,285
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
213
|
Perpetual Protocol
PERP
|
$ 1.8655
|
$ 128,948,930
|
69,199,853 perp
|
$ 17,067,550
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
217
|
WINkLink
WIN
|
$ 0.00019471
|
$ 185,603,550
|
961,737,300,000 win
|
$ 24,467,636
|
1.27 %
|
0.0000000031 | 2955.0000000000 | 961737300000.0000000000 | 389.5500000000 |
|
219
|
Conflux
CFX
|
$ 0.73299270
|
$ 1,540,226,820
|
2,097,547,687 cfx
|
$ 693,108,350
|
-5.20 %
|
0.0000116700 | 24522.0000000000 | 2097547687.2652300000 | 11035.0000000000 |
|
222
|
Celer Network
CELR
|
$ 0.06281000
|
$ 355,441,790
|
5,645,454,936 celr
|
$ 113,686,100
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
224
|
WazirX
WRX
|
$ 0.36681040
|
$ 169,901,050
|
456,517,027 wrx
|
$ 3,289,611
|
-2.54 %
|
0.0000058400 | 2705.0000000000 | 456517027.3318670000 | 52.3740000000 |
|
228
|
Injective
INJ
|
$ 8.7256
|
$ 697,881,910
|
80,005,555 inj
|
$ 93,461,280
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
231
|
Raydium
RAY
|
$ 0.53639740
|
$ 100,433,190
|
187,092,975 ray
|
$ 7,517,101
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
235
|
Dent
DENT
|
$ 0.00232397
|
$ 221,719,300
|
95,654,960,453 dent
|
$ 8,969,519
|
-4.18 %
|
0.0000000370 | 3530.0000000000 | 95654960452.7358700000 | 142.8040000000 |
|
236
|
Status
SNT
|
$ 0.06263413
|
$ 248,287,930
|
3,960,483,788 snt
|
$ 22,235,996
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
250
|
Chromia
CHR
|
$ 0.34922360
|
$ 197,977,120
|
567,296,409 chr
|
$ 29,975,758
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
254
|
COTI
COTI
|
$ 0.16393410
|
$ 192,449,840
|
1,176,271,233 coti
|
$ 26,690,733
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
256
|
Pundi X
PUNDIX
|
$ 1.0100
|
$ 263,550,760
|
258,441,720 pundix
|
$ 7,389,848
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
258
|
Ardor
ARDR
|
$ 0.20476060
|
$ 203,692,830
|
998,466,231 ardr
|
$ 5,209,838
|
-2.17 %
|
0.0000032600 | 3243.0000000000 | 998466231.0000000000 | 82.9460000000 |
|
261
|
Power Ledger
POWR
|
$ 0.40324020
|
$ 173,167,170
|
429,712,892 powr
|
$ 13,105,746
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.75937290
|
$ 329,438,450
|
434,026,837 ocean
|
$ 44,030,375
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
266
|
Fetch.ai
FET
|
$ 0.79768700
|
$ 832,169,690
|
1,043,462,805 fet
|
$ 136,925,800
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00857985
|
$ 391,117,870
|
45,611,899,305 rsr
|
$ 21,616,941
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
276
|
Civic
CVC
|
$ 0.22674410
|
$ 181,646,520
|
802,000,010 cvc
|
$ 15,090,982
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.22234740
|
$ 34,663,206
|
156,055,247 mir
|
$ 5,029,260
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
285
|
Mdex
MDX
|
$ 0.18654570
|
$ 177,187,010
|
950,226,150 mdx
|
$ 6,359,450
|
-2.66 %
|
0.0000029700 | 2821.0000000000 | 950226150.3924200000 | 101.2490000000 |
|
292
|
Radicle
RAD
|
$ 5.1762
|
$ 251,930,910
|
48,829,112 rad
|
$ 200,363,900
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
295
|
Metal
MTL
|
$ 2.6537
|
$ 171,471,300
|
64,633,864 mtl
|
$ 12,539,388
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
296
|
Steem
STEEM
|
$ 0.45600060
|
$ 196,092,820
|
430,198,747 steem
|
$ 18,025,277
|
-4.40 %
|
0.0000072600 | 3122.0000000000 | 430198746.7370000000 | 286.9810000000 |
|
299
|
Ark
ARK
|
$ 0.72545550
|
$ 124,866,280
|
171,915,386 ark
|
$ 5,384,073
|
-3.29 %
|
0.0000115500 | 1988.0000000000 | 171915386.0000000000 | 85.7200000000 |
|
301
|
Cartesi
CTSI
|
$ 0.31405000
|
$ 210,162,260
|
666,463,724 ctsi
|
$ 21,988,713
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
308
|
Reef Finance
REEF
|
$ 0.01424531
|
$ 266,565,640
|
18,713,709,752 reef
|
$ 50,968,431
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
310
|
Request
REQ
|
$ 0.21920690
|
$ 168,267,990
|
768,884,452 req
|
$ 4,531,113
|
1.56 %
|
0.0000034900 | 2679.0000000000 | 768884452.3515208000 | 72.1400000000 |
|
312
|
Verge
XVG
|
$ 0.00628728
|
$ 103,699,310
|
16,518,303,125 xvg
|
$ 3,164,117
|
-2.06 %
|
0.0000001001 | 1651.0000000000 | 16518303125.3232000000 | 50.3760000000 |
|
315
|
Aragon
ANT
|
$ 5.0920
|
$ 203,818,450
|
40,029,852 ant
|
$ 15,136,393
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
317
|
Balancer
BAL
|
$ 14.9833
|
$ 602,285,090
|
40,213,291 bal
|
$ 16,457,225
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
321
|
Biconomy
BICO
|
$ 0.81841430
|
$ 411,468,310
|
502,789,360 bico
|
$ 10,766,702
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
322
|
BakerySwap
BAKE
|
$ 0.39695920
|
$ 76,439,770
|
192,464,005 bake
|
$ 10,822,226
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
326
|
Storj
STORJ
|
$ 0.78386880
|
$ 112,429,900
|
143,787,439 storj
|
$ 27,502,678
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
329
|
Band Protocol
BAND
|
$ 3.7749
|
$ 468,311,360
|
124,058,216 band
|
$ 29,306,581
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
Numeraire
NMR
|
$ 41.5991
|
$ 258,777,200
|
6,217,658 nmr
|
$ 29,342,382
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
337
|
Stratis
STRAX
|
$ 1.2436
|
$ 183,593,630
|
147,491,415 strax
|
$ 10,150,096
|
0.56 %
|
0.0000198000 | 2923.0000000000 | 147491415.4059890000 | 161.6000000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.19408290
|
$ 114,691,060
|
591,544,729 oxt
|
$ 4,109,533
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
343
|
QuarkChain
QKC
|
$ 0.02482251
|
$ 168,582,040
|
6,821,839,284 qkc
|
$ 9,214,227
|
-2.09 %
|
0.0000003952 | 2684.0000000000 | 6821839284.0000000000 | 146.7000000000 |
|
344
|
Venus
XVS
|
$ 10.5263
|
$ 156,020,040
|
14,809,950 xvs
|
$ 3,646,874
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
345
|
Alchemy Pay
ACH
|
$ 0.07160340
|
$ 355,441,790
|
4,943,691,067 ach
|
$ 98,800,130
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
348
|
iExec RLC
RLC
|
$ 3.8176
|
$ 276,552,430
|
72,382,548 rlc
|
$ 44,096,514
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
353
|
STP Network
STPT
|
$ 0.10866130
|
$ 200,175,470
|
1,844,503,611 stpt
|
$ 12,295,874
|
-2.58 %
|
0.0000017300 | 3187.0000000000 | 1844503611.0270700000 | 195.7630000000 |
|
356
|
NKN
NKN
|
$ 0.22988460
|
$ 149,487,800
|
650,000,000 nkn
|
$ 8,138,669
|
-2.72 %
|
0.0000036600 | 2380.0000000000 | 650000000.0000000000 | 129.5760000000 |
|
359
|
DUSK Network
DUSK
|
$ 0.39758730
|
$ 164,499,390
|
413,864,409 dusk
|
$ 23,350,497
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
371
|
DODO
DODO
|
$ 0.37811620
|
$ 158,029,960
|
417,972,417 dodo
|
$ 47,600,559
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
374
|
JasmyCoin
JASMY
|
$ 0.01005588
|
$ 478,863,440
|
47,569,999,999 jasmy
|
$ 91,325,740
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
379
|
Alien Worlds
TLM
|
$ 0.04191939
|
$ 145,907,630
|
3,480,409,125 tlm
|
$ 14,929,372
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
386
|
FUNToken
FUN
|
$ 0.01528167
|
$ 161,924,180
|
10,598,879,189 fun
|
$ 1,703,898
|
1.23 %
|
0.0000002433 | 2578.0000000000 | 10598879189.2653940000 | 27.1278170000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3019
|
$ 220,525,910
|
66,807,143 alice
|
$ 47,342,095
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
422
|
Augur
REP
|
$ 18.7092
|
$ 147,540,690
|
7,868,117 rep
|
$ 21,147,185
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
431
|
Bounce
AUCTION
|
$ 12.5520
|
$ 81,715,810
|
6,500,000 auction
|
$ 22,281,345
|
4.70 %
|
0.0001998400 | 1301.0000000000 | 6500000.2648198300 | 354.7420000000 |
|
453
|
Adventure Gold
AGLD
|
$ 0.91200120
|
$ 70,410,010
|
77,270,001 agld
|
$ 28,873,757
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
457
|
Clover Finance
CLV
|
$ 0.14006630
|
$ 62,117,269
|
442,756,349 clv
|
$ 8,388,590
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
|
462
|
COCOS BCX
COCOS
|
$ 3.0896
|
$ 219,458,140
|
71,051,748 cocos
|
$ 25,557,640
|
-5.38 %
|
0.0000491900 | 3494.0000000000 | 71051748.0000000000 | 406.9040000000 |
|
467
|
Enzyme
MLN
|
$ 47.3412
|
$ 68,588,520
|
1,453,964 mln
|
$ 3,694,233
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
472
|
Hifi Finance
MFT
|
$ 0.01036993
|
$ 97,355,500
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
0.0000001651 | 1550.0000000000 | 9386552598.6433530000 | 0.0000000000 |
|
495
|
DFI.money
YFII
|
$ 2,489.01
|
$ 98,925,750
|
39,732 yfii
|
$ 17,944,000
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.14948780
|
$ 124,552,230
|
833,914,552 loomold
|
$ 1,139,955
|
-3.23 %
|
0.0000023800 | 1983.0000000000 | 833914552.0000000000 | 18.1492600000 |
|
501
|
Dock
DOCK
|
$ 0.04742783
|
$ 97,983,600
|
0 dock
|
$ 3,831,787
|
-0.72 %
|
0.0000007551 | 1560.0000000000 | 0.0000000000 | 61.0060000000 |
|
515
|
Phala Network
PHA
|
$ 0.33352110
|
$ 176,433,290
|
528,997,470 pha
|
$ 7,556,734
|
-1.38 %
|
0.0000053100 | 2809.0000000000 | 528997469.9433840000 | 120.3110000000 |
|
516
|
Travala.com
AVA
|
$ 1.3278
|
$ 69,593,480
|
52,425,132 ava
|
$ 3,234,841
|
-2.44 %
|
0.0000211400 | 1108.0000000000 | 52425132.0000000000 | 51.5020000000 |
|
524
|
Komodo
KMD
|
$ 0.68588520
|
$ 94,215,000
|
136,762,339 kmd
|
$ 76,502,580
|
29.67 %
|
0.0000109200 | 1500.0000000000 | 136762339.4593800000 | 1218.0000000000 |
|
530
|
Quickswap
QUICK
|
$ 202.5597
|
$ 93,210,040
|
461,000 quick
|
$ 2,163,415
|
-7.12 %
|
0.0032249600 | 1484.0000000000 | 461000.0000000000 | 34.4438020000 |
|
535
|
BitShares
BTS
|
$ 0.02540036
|
$ 68,839,760
|
2,710,195,992 bts
|
$ 2,007,757
|
-1.01 %
|
0.0000004044 | 1096.0000000000 | 2710195991.5307500000 | 31.9655670000 |
|
584
|
Tokocrypto
TKO
|
$ 0.76376960
|
$ 57,329,639
|
75,000,000 tko
|
$ 10,136,089
|
-1.95 %
|
0.0000121600 | 912.7470000000 | 75000000.0000000000 | 161.3770000000 |
|
587
|
Groestlcoin
GRS
|
$ 0.95785250
|
$ 78,512,500
|
82,219,229 grs
|
$ 6,580,415
|
0.96 %
|
0.0000152500 | 1250.0000000000 | 82219228.8873662000 | 104.7670000000 |
|
596
|
Contentos
COS
|
$ 0.01538217
|
$ 64,003,390
|
4,160,648,781 cos
|
$ 9,230,620
|
-1.99 %
|
0.0000002449 | 1019.0000000000 | 4160648780.7800000000 | 146.9610000000 |
|
601
|
Streamr XDATA
XDATA
|
$ 0.08290920
|
$ 57,790,162
|
697,152,733 xdata
|
$ 375,627
|
-2.07 %
|
0.0000013200 | 920.0790000000 | 697152733.0536901000 | 5.9803760000 |
|
605
|
Bluzelle
BLZ
|
$ 0.17461180
|
$ 64,882,730
|
372,962,512 blz
|
$ 7,389,157
|
-4.60 %
|
0.0000027800 | 1033.0000000000 | 372962511.8365144000 | 117.6430000000 |
|
609
|
Cortex
CTXC
|
$ 0.52069490
|
$ 109,289,400
|
210,099,479 ctxc
|
$ 26,687,906
|
-2.32 %
|
0.0000082900 | 1740.0000000000 | 210099478.8125000000 | 424.8990000000 |
|
624
|
Voxies
VOXEL
|
$ 0.53262880
|
$ 62,297,910
|
117,035,907 voxel
|
$ 13,406,669
|
-5.01 %
|
0.0000084800 | 991.8470000000 | 117035907.0000000000 | 213.4480000000 |
|
634
|
Tellor
TRB
|
$ 30.7838
|
$ 74,869,520
|
2,430,839 trb
|
$ 10,439,399
|
-3.00 %
|
0.0004901100 | 1192.0000000000 | 2430838.8828202616 | 166.2060000000 |
|
638
|
Aion
AION
|
$ 0.00334777
|
$ 1,730,978
|
517,644,304 aion
|
$ 6,223.08
|
0.51 %
|
0.0000000533 | 27.5589500000 | 517644304.0000000000 | 0.0990778000 |
|
640
|
Vite
VITE
|
$ 0.05152304
|
$ 49,762,039
|
966,481,064 vite
|
$ 2,769,608
|
-0.69 %
|
0.0000008203 | 792.2630000000 | 966481063.6010210000 | 44.0950090000 |
|
644
|
Nuls
NULS
|
$ 0.60423220
|
$ 61,536,213
|
101,805,761 nuls
|
$ 11,707,784
|
-2.52 %
|
0.0000096200 | 979.7200000000 | 101805761.2715400000 | 186.4000000000 |
|
646
|
Firo
FIRO
|
$ 4.7786
|
$ 58,150,880
|
12,192,875 firo
|
$ 16,749,982
|
-0.10 %
|
0.0000760800 | 925.8220000000 | 12192875.0501037000 | 266.6770000000 |
|
659
|
Ooki
OOKI
|
$ 0.00870547
|
$ 38,729,839
|
4,451,809,612 ooki
|
$ 3,679,284
|
-1.98 %
|
0.0000001386 | 616.6190000000 | 4451809612.0124700000 | 58.5780000000 |
|
676
|
New BitShares
NBS
|
$ 0.00099240
|
$ 3,076,930
|
3,111,206,134 nbs
|
$ 193,507
|
-4.79 %
|
0.0000000158 | 48.9878970000 | 3111206134.1896900000 | 3.0808350000 |
|
677
|
Frontier
FRONT
|
$ 0.52823210
|
$ 46,192,547
|
87,456,250 front
|
$ 7,780,338
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
768
|
DeXe
DEXE
|
$ 6.1843
|
$ 225,550,710
|
36,472,981 dexe
|
$ 3,659,876
|
-1.44 %
|
0.0000984600 | 3591.0000000000 | 36472980.5209234700 | 58.2690000000 |
|
776
|
pNetwork
PNT
|
$ 0.45537250
|
$ 33,871,988
|
74,390,242 pnt
|
$ 4,534,254
|
-2.99 %
|
0.0000072500 | 539.2770000000 | 74390241.8863741000 | 72.1900000000 |
|
781
|
Gifto
GTO
|
$ 0.10866130
|
$ 108,410,060
|
1,000,000,000 gto
|
$ 21,895,064
|
-0.02 %
|
0.0000017300 | 1726.0000000000 | 1000000000.0000000000 | 348.5920000000 |
|
823
|
Lazio Fan Token
LAZIO
|
$ 5.8595
|
$ 38,038,929
|
6,505,459 lazio
|
$ 5,062,486
|
-0.99 %
|
0.0000932900 | 605.6190000000 | 6505459.3284100000 | 80.6000000000 |
|
851
|
UniLend Finance
UFT
|
$ 0.91074500
|
$ 56,791,232
|
62,330,000 uft
|
$ 5,342,116
|
-2.45 %
|
0.0000145000 | 904.1750000000 | 62330000.0000000000 | 85.0520000000 |
|
926
|
Dego Finance
DEGO
|
$ 4.3019
|
$ 23,320,976
|
5,422,187 dego
|
$ 5,079,256
|
-3.26 %
|
0.0000684900 | 371.2940000000 | 5422186.6363073280 | 80.8670000000 |
|
932
|
Santos FC Fan Token
SANTOS
|
$ 9.5817
|
$ 48,919,883
|
5,105,643 santos
|
$ 11,075,539
|
-2.15 %
|
0.0001525500 | 778.8550000000 | 5105642.9351600000 | 176.3340000000 |
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.77695970
|
$ 25,278,324
|
32,584,071 push
|
$ 1,835,860
|
-2.11 %
|
0.0000123700 | 402.4570000000 | 32584071.0000000000 | 29.2287800000 |
|
945
|
Bread
BRD
|
$ 0.01073423
|
$ 919,691
|
85,775,321 brd
|
$ 876.9218
|
-0.04 %
|
0.0000001709 | 14.6424270000 | 85775320.7357820000 | 0.0139615000 |
|
1029
|
Waltonchain
WTC
|
$ 0.56654620
|
$ 16,677,500
|
29,182,765 wtc
|
$ 45,804,569
|
25.60 %
|
0.0000090200 | 265.5230000000 | 29182764.8106682970 | 729.2560000000 |
|
1185
|
Nebulas
NAS
|
$ 0.05821231
|
$ 2,658,359
|
45,500,000 nas
|
$ 89,911
|
-6.24 %
|
0.0000009268 | 42.3238190000 | 45500000.0000000000 | 1.4314780000 |
|
1462
|
Viberate
VIB
|
$ 0.19659530
|
$ 35,773,938
|
182,563,874 vib
|
$ 7,540,089
|
-4.60 %
|
0.0000031300 | 569.5580000000 | 182563873.8123971200 | 120.0460000000 |
|
4036
|
FC Porto
PORTO
|
$ 5.1548
|
$ 0
|
0 porto
|
$ 4,538,965
|
-0.42 %
|
0.0000820700 | 0.0000000000 | 0.0000000000 | 72.2650000000 |
|
6071
|
EasyFi V2
EZ
|
$ 0.21418210
|
$ 1,494,854
|
6,980,622 ez
|
$ 130,739
|
14.73 %
|
0.0000034100 | 23.7996230000 | 6980621.9100000000 | 2.0814960000 |
@Copyright Coin Express Way 2019