Volume 24h
212
India
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,952
|
$ 520,982,995,512
|
19,330,031 btc
|
$ 18,387,786,384
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,703.56
|
$ 205,205,736,096
|
120,452,175 eth
|
$ 9,486,403,248
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.99857160
|
$ 79,003,076,952
|
79,180,415,495 usdt
|
$ 28,988,115,792
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 306.4283
|
$ 48,415,656,432
|
157,895,234 bnb
|
$ 865,940,808
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99803256
|
$ 33,384,013,944
|
33,469,915,718 usdc
|
$ 4,402,339,680
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.47327712
|
$ 24,486,377,136
|
51,678,187,732 xrp
|
$ 3,154,731,600
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 19.6574
|
$ 7,551,600,024
|
384,029,121 sol
|
$ 382,287,168
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00011859
|
$ 704,174,904
|
5,895,849,636,782 luna
|
$ 45,521,928
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.34148184
|
$ 11,969,922,240
|
35,045,020,830 ada
|
$ 334,797,744
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.8033
|
$ 7,063,202,832
|
1,216,393,553 dot
|
$ 163,760,352
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.3507
|
$ 5,329,192,008
|
325,800,044 avax
|
$ 175,511,424
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07250088
|
$ 10,061,882,352
|
138,696,606,384 doge
|
$ 550,602,408
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 0.99803256
|
$ 7,852,465,200
|
7,868,799,946 busd
|
$ 4,131,067,800
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001078
|
$ 6,068,404,512
|
589,359,573,480,777 shib
|
$ 310,729,608
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.8247
|
$ 1,580,007,096
|
866,021,030 near
|
$ 88,779,888
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0301
|
$ 9,342,479,568
|
9,080,469,069 matic
|
$ 485,944,560
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 88.4570
|
$ 6,421,287,048
|
72,576,508 ltc
|
$ 622,968,528
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.7803
|
$ 3,154,893,312
|
292,586,164 atom
|
$ 113,387,064
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06333720
|
$ 5,772,902,784
|
91,083,876,679 trx
|
$ 370,697,808
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.7927
|
$ 3,339,352,800
|
491,599,971 link
|
$ 247,850,592
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 118.4303
|
$ 2,291,593,800
|
19,348,537 bch
|
$ 244,670,256
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2368
|
$ 0
|
0 ftt
|
$ 5,566,828
|
-3.35 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.19782768
|
$ 1,408,861,896
|
7,121,372,744 algo
|
$ 61,342,752
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09109776
|
$ 2,425,976,472
|
26,580,296,866 xlm
|
$ 107,053,344
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 155.6688
|
$ 2,825,566,824
|
18,147,820 xmr
|
$ 130,690,248
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.4367
|
$ 2,722,125,048
|
140,119,297 etc
|
$ 130,555,488
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.5729
|
$ 4,197,073,248
|
753,766,667 uni
|
$ 61,827,888
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.02176374
|
$ 1,578,228,264
|
72,511,146,418 vet
|
$ 62,879,016
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.05821632
|
$ 1,750,694,112
|
30,162,396,685 hbar
|
$ 37,328,520
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 4.6980
|
$ 1,401,746,568
|
298,040,436 icp
|
$ 34,525,512
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.2578
|
$ 2,157,696,264
|
410,140,041 fil
|
$ 196,453,128
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 7.9061
|
$ 914,184,888
|
115,661,359 axs
|
$ 40,535,808
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 40.9137
|
$ 1,030,267,152
|
25,191,950 egld
|
$ 21,770,424
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.58647552
|
$ 1,069,644,024
|
1,820,281,926 sand
|
$ 161,119,056
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 0.95841312
|
$ 956,876,856
|
1,000,000,000 theta
|
$ 20,182,439
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.56114064
|
$ 1,020,726,144
|
1,824,388,293 mana
|
$ 82,742,640
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.5434
|
$ 646,821,048
|
182,603,349 cake
|
$ 39,888,960
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.40886184
|
$ 1,139,126,280
|
2,783,619,422 ftm
|
$ 302,778,768
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0708
|
$ 990,944,184
|
924,145,001 xtz
|
$ 33,070,104
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.22073688
|
$ 679,783,344
|
3,080,665,359 klay
|
$ 35,603,592
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13125624
|
$ 1,165,296,672
|
8,885,084,420 grt
|
$ 71,719,272
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.3225
|
$ 397,730,664
|
300,700,561 rune
|
$ 62,636,448
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 1.0765
|
$ 1,183,597,080
|
1,099,591,670 eos
|
$ 151,227,672
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 69.2515
|
$ 992,938,632
|
14,333,780 aave
|
$ 64,199,664
|
-1.73 %
|
|
|
58
|
Flow
FLOW
|
$ 0.90666528
|
$ 937,821,792
|
1,036,200,000 flow
|
$ 16,822,172
|
-3.33 %
|
|
|
61
|
Zcash
ZEC
|
$ 35.6265
|
$ 376,411,632
|
10,566,077 zec
|
$ 43,311,864
|
2.08 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.04959168
|
$ 300,433,944
|
6,079,401,708 tfuel
|
$ 7,141,768
|
-3.44 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.19863624
|
$ 551,761,344
|
2,779,530,283 miota
|
$ 14,026,683
|
-2.23 %
|
|
|
66
|
Waves
WAVES
|
$ 2.0249
|
$ 202,867,704
|
100,000,000 waves
|
$ 35,495,784
|
-2.83 %
|
|
|
68
|
Helium
HNT
|
$ 1.3287
|
$ 187,019,928
|
141,029,167 hnt
|
$ 184,163,016
|
-3.10 %
|
|
|
69
|
eCash
XEC
|
$ 0.00002965
|
$ 565,452,960
|
19,344,535,923,303 xec
|
$ 6,177,452
|
-1.64 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02556397
|
$ 416,273,640
|
16,287,281,713 zil
|
$ 32,719,728
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 658.4870
|
$ 593,186,568
|
901,311 mkr
|
$ 38,110,128
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 34.9929
|
$ 674,015,616
|
19,266,077 bsv
|
$ 17,359,433
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 12.0567
|
$ 851,629,296
|
70,530,000 neo
|
$ 80,963,808
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 31.3454
|
$ 281,621,448
|
8,980,098 ksm
|
$ 16,344,879
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 117.0962
|
$ 1,702,692,600
|
14,544,176 qnt
|
$ 23,403,419
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.03692424
|
$ 279,761,760
|
7,542,496,572 gala
|
$ 175,673,136
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 7.7153
|
$ 386,383,872
|
50,108,502 ar
|
$ 15,544,728
|
-2.79 %
|
|
|
84
|
Harmony
ONE
|
$ 0.01884214
|
$ 232,083,672
|
12,305,426,115 one
|
$ 26,656,983
|
-4.66 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 0.99776304
|
$ 2,037,005,208
|
2,041,446,767 tusd
|
$ 489,475,272
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3400
|
$ 735,762,648
|
315,272,304 snx
|
$ 74,118,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.36466056
|
$ 364,903,128
|
1,000,000,000 enj
|
$ 22,712,666
|
-2.96 %
|
|
|
91
|
Stacks
STX
|
$ 0.91151664
|
$ 1,222,488,816
|
1,368,045,417 stx
|
$ 167,075,448
|
-5.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.33609144
|
$ 419,022,744
|
1,245,991,469 lrc
|
$ 55,655,880
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11265936
|
$ 602,997,096
|
5,344,064,580 chz
|
$ 67,326,096
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23394336
|
$ 347,357,376
|
1,485,963,548 bat
|
$ 38,595,264
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 55.6788
|
$ 624,100,512
|
11,206,524 dash
|
$ 106,891,632
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 0.71341944
|
$ 623,588,424
|
874,491,342 mina
|
$ 51,882,600
|
-8.11 %
|
|
|
98
|
Amp
AMP
|
$ 0.00360618
|
$ 202,247,808
|
56,127,938,240 amp
|
$ 4,368,704
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.88025232
|
$ 679,379,064
|
771,523,957 crv
|
$ 58,189,368
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 0.99857160
|
$ 756,246,168
|
757,552,716 usdp
|
$ 7,686,117
|
2.86 %
|
|
|
103
|
Kava
KAVA
|
$ 0.84386712
|
$ 385,763,976
|
457,403,979 kava
|
$ 18,743,795
|
1.18 %
|
|
|
105
|
Decred
DCR
|
$ 19.9577
|
$ 295,986,864
|
14,834,025 dcr
|
$ 1,123,352
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 40.3967
|
$ 277,174,368
|
6,856,086 comp
|
$ 18,698,974
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.03692424
|
$ 333,557,952
|
8,999,999,999 xem
|
$ 10,047,948
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00172493
|
$ 305,932,152
|
177,619,433,541 hot
|
$ 22,295,206
|
-2.44 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.35792256
|
$ 217,125,312
|
605,865,927 glmr
|
$ 8,270,760
|
-1.63 %
|
|
|
114
|
Secret
SCRT
|
$ 0.61423608
|
$ 123,062,832
|
200,342,392 scrt
|
$ 1,451,608
|
-0.78 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.25954776
|
$ 258,658,344
|
990,636,746 audio
|
$ 9,195,942
|
-2.19 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.05282592
|
$ 266,204,904
|
5,029,357,184 rose
|
$ 35,603,592
|
-3.42 %
|
|
|
119
|
0x
ZRX
|
$ 0.21480744
|
$ 181,952,952
|
847,496,055 zrx
|
$ 14,692,425
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.00983209
|
$ 183,866,544
|
18,708,894,189 iost
|
$ 19,263,187
|
-2.94 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.02401693
|
$ 226,585,464
|
9,448,763,702 iotx
|
$ 15,577,097
|
0.19 %
|
|
|
125
|
Sushi
SUSHI
|
$ 0.99964968
|
$ 192,787,656
|
192,789,256 sushi
|
$ 62,986,824
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.9574
|
$ 309,139,440
|
104,591,387 qtum
|
$ 25,893,622
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,008.67
|
$ 262,566,384
|
32,777 yfi
|
$ 30,132,336
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7187
|
$ 241,328,208
|
140,245,398 omg
|
$ 30,132,336
|
-3.05 %
|
|
|
133
|
SKALE
SKL
|
$ 0.03692424
|
$ 155,513,040
|
4,203,852,671 skl
|
$ 19,765,707
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00254696
|
$ 101,770,752
|
39,950,978,613 slp
|
$ 8,101,852
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.20995608
|
$ 78,349,464
|
372,782,297 srm
|
$ 6,776,541
|
-4.40 %
|
|
|
137
|
Gnosis
GNO
|
$ 104.7565
|
$ 271,244,928
|
2,589,589 gno
|
$ 4,204,701
|
0.21 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03045576
|
$ 249,198,192
|
8,162,899,378 ankr
|
$ 36,870,336
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.20321808
|
$ 193,542,312
|
951,377,021 icx
|
$ 6,272,889
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 0.48621408
|
$ 405,492,840
|
834,798,429 1inch
|
$ 29,539,392
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.25200120
|
$ 140,770,296
|
559,228,510 sxp
|
$ 11,362,909
|
-3.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 15.4987
|
$ 271,002,360
|
17,513,924 btg
|
$ 4,378,002
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.53391912
|
$ 86,111,640
|
161,373,977 bnt
|
$ 3,367,383
|
-1.67 %
|
|
|
150
|
WAX
WAXP
|
$ 0.06468480
|
$ 156,779,784
|
2,424,457,328 waxp
|
$ 6,264,992
|
-3.93 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02404657
|
$ 285,718,152
|
11,907,968,089 rvn
|
$ 14,132,739
|
-4.20 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00377058
|
$ 194,162,208
|
51,477,015,000 sc
|
$ 5,536,129
|
-4.08 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.65897640
|
$ 109,452,072
|
167,342,786 knc
|
$ 9,287,390
|
-3.11 %
|
|
|
157
|
JUST
JST
|
$ 0.02482279
|
$ 221,006,400
|
8,902,080,000 jst
|
$ 23,398,729
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.21561600
|
$ 190,712,352
|
884,582,857 ont
|
$ 16,524,729
|
-3.26 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.3737
|
$ 368,945,928
|
155,021,171 dydx
|
$ 203,352,840
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.22585776
|
$ 226,531,560
|
1,000,000,000 glm
|
$ 3,616,904
|
-2.97 %
|
|
|
177
|
Polymath
POLY
|
$ 0.16925856
|
$ 151,605,000
|
898,550,830 poly
|
$ 450,436
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 2.2076
|
$ 154,569,720
|
70,491,706 uma
|
$ 84,009,384
|
11.36 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00919872
|
$ 148,209,048
|
16,115,425,101 dgb
|
$ 3,230,089
|
-0.78 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00064685
|
$ 73,848,480
|
114,018,353,474 spell
|
$ 6,394,146
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.09621864
|
$ 96,191,688
|
1,000,000,000 ren
|
$ 20,221,816
|
-1.51 %
|
|
|
192
|
Hive
HIVE
|
$ 0.37678896
|
$ 139,988,688
|
371,261,454 hive
|
$ 4,032,019
|
-2.79 %
|
|
|
196
|
Illuvium
ILV
|
$ 55.4788
|
$ 135,784,176
|
2,450,947 ilv
|
$ 11,528,448
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.5402
|
$ 323,127,528
|
25,783,233 ens
|
$ 32,719,728
|
-1.93 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00473008
|
$ 158,100,432
|
33,340,636,263 ckb
|
$ 17,953,455
|
-3.59 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10646040
|
$ 53,499,720
|
502,728,259 ogn
|
$ 8,997,871
|
-2.37 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.45629736
|
$ 84,440,616
|
185,116,557 mbox
|
$ 6,207,019
|
-2.04 %
|
|
|
207
|
Syscoin
SYS
|
$ 0.15955584
|
$ 112,201,176
|
703,153,224 sys
|
$ 2,014,554
|
-4.34 %
|
|
|
209
|
Lisk
LSK
|
$ 0.99425928
|
$ 143,788,920
|
144,818,773 lsk
|
$ 1,388,702
|
-4.15 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.80047440
|
$ 55,332,456
|
69,199,853 perp
|
$ 7,323,748
|
-4.80 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00008355
|
$ 79,643,160
|
961,737,300,000 win
|
$ 10,499,152
|
1.27 %
|
|
|
219
|
Conflux
CFX
|
$ 0.31452984
|
$ 660,916,944
|
2,097,547,687 cfx
|
$ 297,415,320
|
-5.20 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02695200
|
$ 152,521,368
|
5,645,454,936 celr
|
$ 48,783,120
|
2.38 %
|
|
|
224
|
WazirX
WRX
|
$ 0.15739968
|
$ 72,905,160
|
456,517,027 wrx
|
$ 1,411,584
|
-2.54 %
|
|
|
228
|
Injective
INJ
|
$ 3.7442
|
$ 299,463,672
|
80,005,555 inj
|
$ 40,104,576
|
-2.65 %
|
|
|
231
|
Raydium
RAY
|
$ 0.23017008
|
$ 43,096,248
|
187,092,975 ray
|
$ 3,225,615
|
-4.61 %
|
|
|
235
|
Dent
DENT
|
$ 0.00099722
|
$ 95,140,560
|
95,654,960,453 dent
|
$ 3,848,853
|
-4.18 %
|
|
|
236
|
Status
SNT
|
$ 0.02687653
|
$ 106,541,256
|
3,960,483,788 snt
|
$ 9,541,547
|
3.75 %
|
|
|
250
|
Chromia
CHR
|
$ 0.14985312
|
$ 84,952,704
|
567,296,409 chr
|
$ 12,862,707
|
-1.92 %
|
|
|
254
|
COTI
COTI
|
$ 0.07034472
|
$ 82,580,928
|
1,176,271,233 coti
|
$ 11,453,091
|
-1.23 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.43338816
|
$ 113,090,592
|
258,441,720 pundix
|
$ 3,171,011
|
-2.72 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.08786352
|
$ 87,405,336
|
998,466,231 ardr
|
$ 2,235,561
|
-2.17 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.17303184
|
$ 74,306,664
|
429,712,892 powr
|
$ 5,623,723
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.32584968
|
$ 141,363,240
|
434,026,837 ocean
|
$ 18,893,595
|
-4.39 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.34229040
|
$ 357,087,048
|
1,043,462,805 fet
|
$ 58,755,360
|
-5.17 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00368164
|
$ 167,830,104
|
45,611,899,305 rsr
|
$ 9,275,908
|
-1.83 %
|
|
|
276
|
Civic
CVC
|
$ 0.09729672
|
$ 77,945,184
|
802,000,010 cvc
|
$ 6,475,595
|
-4.45 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.09541008
|
$ 14,874,108
|
156,055,247 mir
|
$ 2,158,074
|
-3.49 %
|
|
|
285
|
Mdex
MDX
|
$ 0.08004744
|
$ 76,031,592
|
950,226,150 mdx
|
$ 2,728,863
|
-2.66 %
|
|
|
292
|
Radicle
RAD
|
$ 2.2211
|
$ 108,104,472
|
48,829,112 rad
|
$ 85,976,880
|
10.40 %
|
|
|
295
|
Metal
MTL
|
$ 1.1387
|
$ 73,578,960
|
64,633,864 mtl
|
$ 5,380,697
|
-3.55 %
|
|
|
296
|
Steem
STEEM
|
$ 0.19567152
|
$ 84,144,144
|
430,198,747 steem
|
$ 7,734,712
|
-4.40 %
|
|
|
299
|
Ark
ARK
|
$ 0.31129560
|
$ 53,580,576
|
171,915,386 ark
|
$ 2,310,325
|
-3.29 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.13476000
|
$ 90,181,392
|
666,463,724 ctsi
|
$ 9,435,437
|
-3.84 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.00611271
|
$ 114,384,288
|
18,713,709,752 reef
|
$ 21,870,739
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.09406248
|
$ 72,204,408
|
768,884,452 req
|
$ 1,944,317
|
1.56 %
|
|
|
312
|
Verge
XVG
|
$ 0.00269790
|
$ 44,497,752
|
16,518,303,125 xvg
|
$ 1,357,734
|
-2.06 %
|
|
|
315
|
Aragon
ANT
|
$ 2.1850
|
$ 87,459,240
|
40,029,852 ant
|
$ 6,495,082
|
-4.83 %
|
|
|
317
|
Balancer
BAL
|
$ 6.4294
|
$ 258,442,728
|
40,213,291 bal
|
$ 7,061,855
|
-2.00 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.35118456
|
$ 176,562,552
|
502,789,360 bico
|
$ 4,620,031
|
-2.31 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.17033664
|
$ 32,800,584
|
192,464,005 bake
|
$ 4,643,857
|
-4.21 %
|
|
|
326
|
Storj
STORJ
|
$ 0.33636096
|
$ 48,244,080
|
143,787,439 storj
|
$ 11,801,499
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.6198
|
$ 200,954,112
|
124,058,216 band
|
$ 12,575,561
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 17.8503
|
$ 111,042,240
|
6,217,658 nmr
|
$ 12,590,923
|
1.07 %
|
|
|
337
|
Stratis
STRAX
|
$ 0.53364960
|
$ 78,780,696
|
147,491,415 strax
|
$ 4,355,443
|
0.56 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.08328168
|
$ 49,214,352
|
591,544,729 oxt
|
$ 1,763,415
|
-0.33 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.01065143
|
$ 72,339,168
|
6,821,839,284 qkc
|
$ 3,953,858
|
-2.09 %
|
|
|
344
|
Venus
XVS
|
$ 4.5169
|
$ 66,948,768
|
14,809,950 xvs
|
$ 1,564,887
|
-3.17 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.03072528
|
$ 152,521,368
|
4,943,691,067 ach
|
$ 42,395,496
|
-3.98 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.6381
|
$ 118,669,656
|
72,382,548 rlc
|
$ 18,921,975
|
-6.42 %
|
|
|
353
|
STP Network
STPT
|
$ 0.04662696
|
$ 85,896,024
|
1,844,503,611 stpt
|
$ 5,276,204
|
-2.58 %
|
|
|
356
|
NKN
NKN
|
$ 0.09864432
|
$ 64,145,760
|
650,000,000 nkn
|
$ 3,492,332
|
-2.72 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.17060616
|
$ 70,587,288
|
413,864,409 dusk
|
$ 10,019,783
|
-7.58 %
|
|
|
371
|
DODO
DODO
|
$ 0.16225104
|
$ 67,811,232
|
417,972,417 dodo
|
$ 20,425,573
|
-1.58 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00431502
|
$ 205,482,048
|
47,569,999,999 jasmy
|
$ 39,188,208
|
-3.78 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.01798776
|
$ 62,609,496
|
3,480,409,125 tlm
|
$ 6,406,248
|
-2.87 %
|
|
|
386
|
FUNToken
FUN
|
$ 0.00655742
|
$ 69,482,256
|
10,598,879,189 fun
|
$ 731,149
|
1.23 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.4169
|
$ 94,628,472
|
66,807,143 alice
|
$ 20,314,666
|
-2.53 %
|
|
|
422
|
Augur
REP
|
$ 8.0282
|
$ 63,310,248
|
7,868,117 rep
|
$ 9,074,334
|
-4.74 %
|
|
|
431
|
Bounce
AUCTION
|
$ 5.3861
|
$ 35,064,552
|
6,500,000 auction
|
$ 9,561,006
|
4.70 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.39134304
|
$ 30,213,192
|
77,270,001 agld
|
$ 12,389,834
|
2.66 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.06010296
|
$ 26,654,746
|
442,756,349 clv
|
$ 3,599,574
|
-1.32 %
|
|
|
462
|
COCOS BCX
COCOS
|
$ 1.3258
|
$ 94,170,288
|
71,051,748 cocos
|
$ 10,966,877
|
-5.38 %
|
|
|
467
|
Enzyme
MLN
|
$ 20.3143
|
$ 29,431,584
|
1,453,964 mln
|
$ 1,585,209
|
0.55 %
|
|
|
472
|
Hifi Finance
MFT
|
$ 0.00444978
|
$ 41,775,600
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,068.04
|
$ 42,449,400
|
39,732 yfii
|
$ 7,699,836
|
-0.18 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.06414576
|
$ 53,445,816
|
833,914,552 loomold
|
$ 489,159
|
-3.23 %
|
|
|
501
|
Dock
DOCK
|
$ 0.02035146
|
$ 42,045,120
|
0 dock
|
$ 1,644,234
|
-0.72 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.14311512
|
$ 75,708,168
|
528,997,470 pha
|
$ 3,242,622
|
-1.38 %
|
|
|
516
|
Travala.com
AVA
|
$ 0.56976528
|
$ 29,862,816
|
52,425,132 ava
|
$ 1,388,082
|
-2.44 %
|
|
|
524
|
Komodo
KMD
|
$ 0.29431584
|
$ 40,428,000
|
136,762,339 kmd
|
$ 32,827,536
|
29.67 %
|
|
|
530
|
Quickswap
QUICK
|
$ 86.9191
|
$ 39,996,768
|
461,000 quick
|
$ 928,329
|
-7.12 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01089939
|
$ 29,539,392
|
2,710,195,992 bts
|
$ 861,536
|
-1.01 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.32773632
|
$ 24,600,357
|
75,000,000 tko
|
$ 4,349,433
|
-1.95 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 0.41101800
|
$ 33,690,000
|
82,219,229 grs
|
$ 2,823,680
|
0.96 %
|
|
|
596
|
Contentos
COS
|
$ 0.00660054
|
$ 27,464,088
|
4,160,648,781 cos
|
$ 3,960,893
|
-1.99 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.03557664
|
$ 24,797,969
|
697,152,733 xdata
|
$ 161,183
|
-2.07 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.07492656
|
$ 27,841,416
|
372,962,512 blz
|
$ 3,170,714
|
-4.60 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.22343208
|
$ 46,896,480
|
210,099,479 ctxc
|
$ 11,451,878
|
-2.32 %
|
|
|
624
|
Voxies
VOXEL
|
$ 0.22855296
|
$ 26,732,260
|
117,035,907 voxel
|
$ 5,752,850
|
-5.01 %
|
|
|
634
|
Tellor
TRB
|
$ 13.2094
|
$ 32,126,784
|
2,430,839 trb
|
$ 4,479,584
|
-3.00 %
|
|
|
638
|
Aion
AION
|
$ 0.00143654
|
$ 742,769
|
517,644,304 aion
|
$ 2,670.34
|
0.51 %
|
|
|
640
|
Vite
VITE
|
$ 0.02210873
|
$ 21,353,072
|
966,481,064 vite
|
$ 1,188,449
|
-0.69 %
|
|
|
644
|
Nuls
NULS
|
$ 0.25927824
|
$ 26,405,413
|
101,805,761 nuls
|
$ 5,023,853
|
-2.52 %
|
|
|
646
|
Firo
FIRO
|
$ 2.0505
|
$ 24,952,755
|
12,192,875 firo
|
$ 7,187,479
|
-0.10 %
|
|
|
659
|
Ooki
OOKI
|
$ 0.00373555
|
$ 16,619,115
|
4,451,809,612 ooki
|
$ 1,578,794
|
-1.98 %
|
|
|
676
|
New BitShares
NBS
|
$ 0.00042584
|
$ 1,320,322
|
3,111,206,134 nbs
|
$ 83,035
|
-4.79 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.22666632
|
$ 19,821,390
|
87,456,250 front
|
$ 3,338,571
|
-1.22 %
|
|
|
768
|
DeXe
DEXE
|
$ 2.6537
|
$ 96,784,632
|
36,472,981 dexe
|
$ 1,570,466
|
-1.44 %
|
|
|
776
|
pNetwork
PNT
|
$ 0.19540200
|
$ 14,534,594
|
74,390,242 pnt
|
$ 1,945,665
|
-2.99 %
|
|
|
781
|
Gifto
GTO
|
$ 0.04662696
|
$ 46,519,152
|
1,000,000,000 gto
|
$ 9,395,252
|
-0.02 %
|
|
|
823
|
Lazio Fan Token
LAZIO
|
$ 2.5144
|
$ 16,322,643
|
6,505,459 lazio
|
$ 2,172,331
|
-0.99 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.39080400
|
$ 24,369,325
|
62,330,000 uft
|
$ 2,292,322
|
-2.45 %
|
|
|
926
|
Dego Finance
DEGO
|
$ 1.8459
|
$ 10,007,116
|
5,422,187 dego
|
$ 2,179,527
|
-3.26 %
|
|
|
932
|
Santos FC Fan Token
SANTOS
|
$ 4.1115
|
$ 20,991,700
|
5,105,643 santos
|
$ 4,752,554
|
-2.15 %
|
|
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.33339624
|
$ 10,847,021
|
32,584,071 push
|
$ 787,774
|
-2.11 %
|
|
|
945
|
Bread
BRD
|
$ 0.00460610
|
$ 394,643
|
85,775,321 brd
|
$ 376.2903
|
-0.04 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.24310704
|
$ 7,156,376
|
29,182,765 wtc
|
$ 19,654,908
|
25.60 %
|
|
|
1185
|
Nebulas
NAS
|
$ 0.02497911
|
$ 1,140,712
|
45,500,000 nas
|
$ 38,581
|
-6.24 %
|
|
|
1462
|
Viberate
VIB
|
$ 0.08435976
|
$ 15,350,727
|
182,563,874 vib
|
$ 3,235,480
|
-4.60 %
|
|
|
4036
|
FC Porto
PORTO
|
$ 2.2120
|
$ 0
|
0 porto
|
$ 1,947,686
|
-0.42 %
|
|
|
6071
|
EasyFi V2
EZ
|
$ 0.09190632
|
$ 641,447
|
6,980,622 ez
|
$ 56,100
|
14.73 %
|
@Copyright Coin Express Way 2019
