Volume 24h
212
India
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 26,952
|
$ 520,982,995,512
|
19,330,031 btc
|
$ 18,387,786,384
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,703.56
|
$ 205,205,736,096
|
120,452,175 eth
|
$ 9,486,403,248
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 0.99857160
|
$ 79,003,076,952
|
79,180,415,495 usdt
|
$ 28,988,115,792
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 306.4283
|
$ 48,415,656,432
|
157,895,234 bnb
|
$ 865,940,808
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 0.99803256
|
$ 33,384,013,944
|
33,469,915,718 usdc
|
$ 4,402,339,680
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.47327712
|
$ 24,486,377,136
|
51,678,187,732 xrp
|
$ 3,154,731,600
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 19.6574
|
$ 7,551,600,024
|
384,029,121 sol
|
$ 382,287,168
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00011859
|
$ 704,174,904
|
5,895,849,636,782 luna
|
$ 45,521,928
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.34148184
|
$ 11,969,922,240
|
35,045,020,830 ada
|
$ 334,797,744
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 5.8033
|
$ 7,063,202,832
|
1,216,393,553 dot
|
$ 163,760,352
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 16.3507
|
$ 5,329,192,008
|
325,800,044 avax
|
$ 175,511,424
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07250088
|
$ 10,061,882,352
|
138,696,606,384 doge
|
$ 550,602,408
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 0.99803256
|
$ 7,852,465,200
|
7,868,799,946 busd
|
$ 4,131,067,800
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001078
|
$ 6,068,404,512
|
589,359,573,480,777 shib
|
$ 310,729,608
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 1.8247
|
$ 1,580,007,096
|
866,021,030 near
|
$ 88,779,888
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0301
|
$ 9,342,479,568
|
9,080,469,069 matic
|
$ 485,944,560
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 88.4570
|
$ 6,421,287,048
|
72,576,508 ltc
|
$ 622,968,528
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 10.7803
|
$ 3,154,893,312
|
292,586,164 atom
|
$ 113,387,064
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06333720
|
$ 5,772,902,784
|
91,083,876,679 trx
|
$ 370,697,808
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.7927
|
$ 3,339,352,800
|
491,599,971 link
|
$ 247,850,592
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 118.4303
|
$ 2,291,593,800
|
19,348,537 bch
|
$ 244,670,256
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 1.2368
|
$ 0
|
0 ftt
|
$ 5,566,828
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.19782768
|
$ 1,408,861,896
|
7,121,372,744 algo
|
$ 61,342,752
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09109776
|
$ 2,425,976,472
|
26,580,296,866 xlm
|
$ 107,053,344
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 155.6688
|
$ 2,825,566,824
|
18,147,820 xmr
|
$ 130,690,248
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 19.4367
|
$ 2,722,125,048
|
140,119,297 etc
|
$ 130,555,488
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 5.5729
|
$ 4,197,073,248
|
753,766,667 uni
|
$ 61,827,888
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02176374
|
$ 1,578,228,264
|
72,511,146,418 vet
|
$ 62,879,016
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.05821632
|
$ 1,750,694,112
|
30,162,396,685 hbar
|
$ 37,328,520
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 4.6980
|
$ 1,401,746,568
|
298,040,436 icp
|
$ 34,525,512
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.2578
|
$ 2,157,696,264
|
410,140,041 fil
|
$ 196,453,128
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 7.9061
|
$ 914,184,888
|
115,661,359 axs
|
$ 40,535,808
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
![]()
Elrond
EGLD
|
$ 40.9137
|
$ 1,030,267,152
|
25,191,950 egld
|
$ 21,770,424
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.58647552
|
$ 1,069,644,024
|
1,820,281,926 sand
|
$ 161,119,056
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 0.95841312
|
$ 956,876,856
|
1,000,000,000 theta
|
$ 20,182,439
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.56114064
|
$ 1,020,726,144
|
1,824,388,293 mana
|
$ 82,742,640
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 3.5434
|
$ 646,821,048
|
182,603,349 cake
|
$ 39,888,960
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.40886184
|
$ 1,139,126,280
|
2,783,619,422 ftm
|
$ 302,778,768
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.0708
|
$ 990,944,184
|
924,145,001 xtz
|
$ 33,070,104
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.22073688
|
$ 679,783,344
|
3,080,665,359 klay
|
$ 35,603,592
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.13125624
|
$ 1,165,296,672
|
8,885,084,420 grt
|
$ 71,719,272
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
54
|
![]()
THORChain
RUNE
|
$ 1.3225
|
$ 397,730,664
|
300,700,561 rune
|
$ 62,636,448
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.0765
|
$ 1,183,597,080
|
1,099,591,670 eos
|
$ 151,227,672
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 69.2515
|
$ 992,938,632
|
14,333,780 aave
|
$ 64,199,664
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
58
|
![]()
Flow
FLOW
|
$ 0.90666528
|
$ 937,821,792
|
1,036,200,000 flow
|
$ 16,822,172
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 35.6265
|
$ 376,411,632
|
10,566,077 zec
|
$ 43,311,864
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
63
|
![]()
Theta Fuel
TFUEL
|
$ 0.04959168
|
$ 300,433,944
|
6,079,401,708 tfuel
|
$ 7,141,768
|
-3.44 %
|
0.0000018400 | 11147.0000000000 | 6079401708.0000000000 | 264.9810000000 |
|
64
|
![]()
IOTA
MIOTA
|
$ 0.19863624
|
$ 551,761,344
|
2,779,530,283 miota
|
$ 14,026,683
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.0249
|
$ 202,867,704
|
100,000,000 waves
|
$ 35,495,784
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
68
|
![]()
Helium
HNT
|
$ 1.3287
|
$ 187,019,928
|
141,029,167 hnt
|
$ 184,163,016
|
-3.10 %
|
0.0000493000 | 6939.0000000000 | 141029167.2984090000 | 6833.0000000000 |
|
69
|
![]()
eCash
XEC
|
$ 0.00002965
|
$ 565,452,960
|
19,344,535,923,303 xec
|
$ 6,177,452
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02556397
|
$ 416,273,640
|
16,287,281,713 zil
|
$ 32,719,728
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 658.4870
|
$ 593,186,568
|
901,311 mkr
|
$ 38,110,128
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 34.9929
|
$ 674,015,616
|
19,266,077 bsv
|
$ 17,359,433
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
78
|
![]()
NEO
NEO
|
$ 12.0567
|
$ 851,629,296
|
70,530,000 neo
|
$ 80,963,808
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
80
|
![]()
Kusama
KSM
|
$ 31.3454
|
$ 281,621,448
|
8,980,098 ksm
|
$ 16,344,879
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
![]()
Quant
QNT
|
$ 117.0962
|
$ 1,702,692,600
|
14,544,176 qnt
|
$ 23,403,419
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.03692424
|
$ 279,761,760
|
7,542,496,572 gala
|
$ 175,673,136
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
![]()
Arweave
AR
|
$ 7.7153
|
$ 386,383,872
|
50,108,502 ar
|
$ 15,544,728
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.01884214
|
$ 232,083,672
|
12,305,426,115 one
|
$ 26,656,983
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 0.99776304
|
$ 2,037,005,208
|
2,041,446,767 tusd
|
$ 489,475,272
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.3400
|
$ 735,762,648
|
315,272,304 snx
|
$ 74,118,000
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.36466056
|
$ 364,903,128
|
1,000,000,000 enj
|
$ 22,712,666
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
91
|
![]()
Stacks
STX
|
$ 0.91151664
|
$ 1,222,488,816
|
1,368,045,417 stx
|
$ 167,075,448
|
-5.07 %
|
0.0000338200 | 45358.0000000000 | 1368045416.9504600000 | 6199.0000000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.33609144
|
$ 419,022,744
|
1,245,991,469 lrc
|
$ 55,655,880
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.11265936
|
$ 602,997,096
|
5,344,064,580 chz
|
$ 67,326,096
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.23394336
|
$ 347,357,376
|
1,485,963,548 bat
|
$ 38,595,264
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 55.6788
|
$ 624,100,512
|
11,206,524 dash
|
$ 106,891,632
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
97
|
![]()
Mina Protocol
MINA
|
$ 0.71341944
|
$ 623,588,424
|
874,491,342 mina
|
$ 51,882,600
|
-8.11 %
|
0.0000264700 | 23137.0000000000 | 874491341.8400390000 | 1925.0000000000 |
|
98
|
![]()
Amp
AMP
|
$ 0.00360618
|
$ 202,247,808
|
56,127,938,240 amp
|
$ 4,368,704
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.88025232
|
$ 679,379,064
|
771,523,957 crv
|
$ 58,189,368
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
100
|
![]()
Pax Dollar
USDP
|
$ 0.99857160
|
$ 756,246,168
|
757,552,716 usdp
|
$ 7,686,117
|
2.86 %
|
0.0000370500 | 28059.0000000000 | 757552716.4606830000 | 285.1780000000 |
|
103
|
![]()
Kava
KAVA
|
$ 0.84386712
|
$ 385,763,976
|
457,403,979 kava
|
$ 18,743,795
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
105
|
![]()
Decred
DCR
|
$ 19.9577
|
$ 295,986,864
|
14,834,025 dcr
|
$ 1,123,352
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
![]()
Compound
COMP
|
$ 40.3967
|
$ 277,174,368
|
6,856,086 comp
|
$ 18,698,974
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.03692424
|
$ 333,557,952
|
8,999,999,999 xem
|
$ 10,047,948
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00172493
|
$ 305,932,152
|
177,619,433,541 hot
|
$ 22,295,206
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
111
|
![]()
Moonbeam
GLMR
|
$ 0.35792256
|
$ 217,125,312
|
605,865,927 glmr
|
$ 8,270,760
|
-1.63 %
|
0.0000132800 | 8056.0000000000 | 605865927.0000000000 | 306.8700000000 |
|
114
|
![]()
Secret
SCRT
|
$ 0.61423608
|
$ 123,062,832
|
200,342,392 scrt
|
$ 1,451,608
|
-0.78 %
|
0.0000227900 | 4566.0000000000 | 200342392.0000000000 | 53.8590000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.25954776
|
$ 258,658,344
|
990,636,746 audio
|
$ 9,195,942
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
116
|
![]()
Oasis Network
ROSE
|
$ 0.05282592
|
$ 266,204,904
|
5,029,357,184 rose
|
$ 35,603,592
|
-3.42 %
|
0.0000019600 | 9877.0000000000 | 5029357184.0000000000 | 1321.0000000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.21480744
|
$ 181,952,952
|
847,496,055 zrx
|
$ 14,692,425
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.00983209
|
$ 183,866,544
|
18,708,894,189 iost
|
$ 19,263,187
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.02401693
|
$ 226,585,464
|
9,448,763,702 iotx
|
$ 15,577,097
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 0.99964968
|
$ 192,787,656
|
192,789,256 sushi
|
$ 62,986,824
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 2.9574
|
$ 309,139,440
|
104,591,387 qtum
|
$ 25,893,622
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 8,008.67
|
$ 262,566,384
|
32,777 yfi
|
$ 30,132,336
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.7187
|
$ 241,328,208
|
140,245,398 omg
|
$ 30,132,336
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.03692424
|
$ 155,513,040
|
4,203,852,671 skl
|
$ 19,765,707
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00254696
|
$ 101,770,752
|
39,950,978,613 slp
|
$ 8,101,852
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.20995608
|
$ 78,349,464
|
372,782,297 srm
|
$ 6,776,541
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
137
|
![]()
Gnosis
GNO
|
$ 104.7565
|
$ 271,244,928
|
2,589,589 gno
|
$ 4,204,701
|
0.21 %
|
0.0038867800 | 10064.0000000000 | 2589589.0000000000 | 156.0070000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.03045576
|
$ 249,198,192
|
8,162,899,378 ankr
|
$ 36,870,336
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
139
|
![]()
ICON
ICX
|
$ 0.20321808
|
$ 193,542,312
|
951,377,021 icx
|
$ 6,272,889
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.48621408
|
$ 405,492,840
|
834,798,429 1inch
|
$ 29,539,392
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.25200120
|
$ 140,770,296
|
559,228,510 sxp
|
$ 11,362,909
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
143
|
![]()
Bitcoin Gold
BTG
|
$ 15.4987
|
$ 271,002,360
|
17,513,924 btg
|
$ 4,378,002
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.53391912
|
$ 86,111,640
|
161,373,977 bnt
|
$ 3,367,383
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
150
|
![]()
WAX
WAXP
|
$ 0.06468480
|
$ 156,779,784
|
2,424,457,328 waxp
|
$ 6,264,992
|
-3.93 %
|
0.0000024000 | 5817.0000000000 | 2424457327.8462900000 | 232.4500000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.02404657
|
$ 285,718,152
|
11,907,968,089 rvn
|
$ 14,132,739
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
152
|
![]()
Siacoin
SC
|
$ 0.00377058
|
$ 194,162,208
|
51,477,015,000 sc
|
$ 5,536,129
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
155
|
![]()
Kyber Network Crystal
KNC
|
$ 0.65897640
|
$ 109,452,072
|
167,342,786 knc
|
$ 9,287,390
|
-3.11 %
|
0.0000244500 | 4061.0000000000 | 167342785.8085539000 | 344.5900000000 |
|
157
|
![]()
JUST
JST
|
$ 0.02482279
|
$ 221,006,400
|
8,902,080,000 jst
|
$ 23,398,729
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.21561600
|
$ 190,712,352
|
884,582,857 ont
|
$ 16,524,729
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.3737
|
$ 368,945,928
|
155,021,171 dydx
|
$ 203,352,840
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.22585776
|
$ 226,531,560
|
1,000,000,000 glm
|
$ 3,616,904
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
177
|
![]()
Polymath
POLY
|
$ 0.16925856
|
$ 151,605,000
|
898,550,830 poly
|
$ 450,436
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
178
|
![]()
UMA
UMA
|
$ 2.2076
|
$ 154,569,720
|
70,491,706 uma
|
$ 84,009,384
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.00919872
|
$ 148,209,048
|
16,115,425,101 dgb
|
$ 3,230,089
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00064685
|
$ 73,848,480
|
114,018,353,474 spell
|
$ 6,394,146
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
![]()
REN
REN
|
$ 0.09621864
|
$ 96,191,688
|
1,000,000,000 ren
|
$ 20,221,816
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
192
|
![]()
Hive
HIVE
|
$ 0.37678896
|
$ 139,988,688
|
371,261,454 hive
|
$ 4,032,019
|
-2.79 %
|
0.0000139800 | 5194.0000000000 | 371261453.7140000000 | 149.6000000000 |
|
196
|
Illuvium
ILV
|
$ 55.4788
|
$ 135,784,176
|
2,450,947 ilv
|
$ 11,528,448
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 12.5402
|
$ 323,127,528
|
25,783,233 ens
|
$ 32,719,728
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
200
|
![]()
Nervos Network
CKB
|
$ 0.00473008
|
$ 158,100,432
|
33,340,636,263 ckb
|
$ 17,953,455
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.10646040
|
$ 53,499,720
|
502,728,259 ogn
|
$ 8,997,871
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
206
|
Mobox
MBOX
|
$ 0.45629736
|
$ 84,440,616
|
185,116,557 mbox
|
$ 6,207,019
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
207
|
![]()
Syscoin
SYS
|
$ 0.15955584
|
$ 112,201,176
|
703,153,224 sys
|
$ 2,014,554
|
-4.34 %
|
0.0000059200 | 4163.0000000000 | 703153224.3510760000 | 74.7460000000 |
|
209
|
![]()
Lisk
LSK
|
$ 0.99425928
|
$ 143,788,920
|
144,818,773 lsk
|
$ 1,388,702
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.80047440
|
$ 55,332,456
|
69,199,853 perp
|
$ 7,323,748
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
217
|
![]()
WINkLink
WIN
|
$ 0.00008355
|
$ 79,643,160
|
961,737,300,000 win
|
$ 10,499,152
|
1.27 %
|
0.0000000031 | 2955.0000000000 | 961737300000.0000000000 | 389.5500000000 |
|
219
|
![]()
Conflux
CFX
|
$ 0.31452984
|
$ 660,916,944
|
2,097,547,687 cfx
|
$ 297,415,320
|
-5.20 %
|
0.0000116700 | 24522.0000000000 | 2097547687.2652300000 | 11035.0000000000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.02695200
|
$ 152,521,368
|
5,645,454,936 celr
|
$ 48,783,120
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
224
|
![]()
WazirX
WRX
|
$ 0.15739968
|
$ 72,905,160
|
456,517,027 wrx
|
$ 1,411,584
|
-2.54 %
|
0.0000058400 | 2705.0000000000 | 456517027.3318670000 | 52.3740000000 |
|
228
|
![]()
Injective
INJ
|
$ 3.7442
|
$ 299,463,672
|
80,005,555 inj
|
$ 40,104,576
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.23017008
|
$ 43,096,248
|
187,092,975 ray
|
$ 3,225,615
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
235
|
![]()
Dent
DENT
|
$ 0.00099722
|
$ 95,140,560
|
95,654,960,453 dent
|
$ 3,848,853
|
-4.18 %
|
0.0000000370 | 3530.0000000000 | 95654960452.7358700000 | 142.8040000000 |
|
236
|
![]()
Status
SNT
|
$ 0.02687653
|
$ 106,541,256
|
3,960,483,788 snt
|
$ 9,541,547
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.14985312
|
$ 84,952,704
|
567,296,409 chr
|
$ 12,862,707
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
254
|
![]()
COTI
COTI
|
$ 0.07034472
|
$ 82,580,928
|
1,176,271,233 coti
|
$ 11,453,091
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
256
|
![]()
Pundi X
PUNDIX
|
$ 0.43338816
|
$ 113,090,592
|
258,441,720 pundix
|
$ 3,171,011
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
258
|
![]()
Ardor
ARDR
|
$ 0.08786352
|
$ 87,405,336
|
998,466,231 ardr
|
$ 2,235,561
|
-2.17 %
|
0.0000032600 | 3243.0000000000 | 998466231.0000000000 | 82.9460000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.17303184
|
$ 74,306,664
|
429,712,892 powr
|
$ 5,623,723
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.32584968
|
$ 141,363,240
|
434,026,837 ocean
|
$ 18,893,595
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.34229040
|
$ 357,087,048
|
1,043,462,805 fet
|
$ 58,755,360
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00368164
|
$ 167,830,104
|
45,611,899,305 rsr
|
$ 9,275,908
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.09729672
|
$ 77,945,184
|
802,000,010 cvc
|
$ 6,475,595
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.09541008
|
$ 14,874,108
|
156,055,247 mir
|
$ 2,158,074
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
285
|
![]()
Mdex
MDX
|
$ 0.08004744
|
$ 76,031,592
|
950,226,150 mdx
|
$ 2,728,863
|
-2.66 %
|
0.0000029700 | 2821.0000000000 | 950226150.3924200000 | 101.2490000000 |
|
292
|
![]()
Radicle
RAD
|
$ 2.2211
|
$ 108,104,472
|
48,829,112 rad
|
$ 85,976,880
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
295
|
![]()
Metal
MTL
|
$ 1.1387
|
$ 73,578,960
|
64,633,864 mtl
|
$ 5,380,697
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
296
|
![]()
Steem
STEEM
|
$ 0.19567152
|
$ 84,144,144
|
430,198,747 steem
|
$ 7,734,712
|
-4.40 %
|
0.0000072600 | 3122.0000000000 | 430198746.7370000000 | 286.9810000000 |
|
299
|
![]()
Ark
ARK
|
$ 0.31129560
|
$ 53,580,576
|
171,915,386 ark
|
$ 2,310,325
|
-3.29 %
|
0.0000115500 | 1988.0000000000 | 171915386.0000000000 | 85.7200000000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.13476000
|
$ 90,181,392
|
666,463,724 ctsi
|
$ 9,435,437
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00611271
|
$ 114,384,288
|
18,713,709,752 reef
|
$ 21,870,739
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
310
|
![]()
Request
REQ
|
$ 0.09406248
|
$ 72,204,408
|
768,884,452 req
|
$ 1,944,317
|
1.56 %
|
0.0000034900 | 2679.0000000000 | 768884452.3515208000 | 72.1400000000 |
|
312
|
![]()
Verge
XVG
|
$ 0.00269790
|
$ 44,497,752
|
16,518,303,125 xvg
|
$ 1,357,734
|
-2.06 %
|
0.0000001001 | 1651.0000000000 | 16518303125.3232000000 | 50.3760000000 |
|
315
|
![]()
Aragon
ANT
|
$ 2.1850
|
$ 87,459,240
|
40,029,852 ant
|
$ 6,495,082
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.4294
|
$ 258,442,728
|
40,213,291 bal
|
$ 7,061,855
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.35118456
|
$ 176,562,552
|
502,789,360 bico
|
$ 4,620,031
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
322
|
![]()
BakerySwap
BAKE
|
$ 0.17033664
|
$ 32,800,584
|
192,464,005 bake
|
$ 4,643,857
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.33636096
|
$ 48,244,080
|
143,787,439 storj
|
$ 11,801,499
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.6198
|
$ 200,954,112
|
124,058,216 band
|
$ 12,575,561
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 17.8503
|
$ 111,042,240
|
6,217,658 nmr
|
$ 12,590,923
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
337
|
![]()
Stratis
STRAX
|
$ 0.53364960
|
$ 78,780,696
|
147,491,415 strax
|
$ 4,355,443
|
0.56 %
|
0.0000198000 | 2923.0000000000 | 147491415.4059890000 | 161.6000000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.08328168
|
$ 49,214,352
|
591,544,729 oxt
|
$ 1,763,415
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
343
|
![]()
QuarkChain
QKC
|
$ 0.01065143
|
$ 72,339,168
|
6,821,839,284 qkc
|
$ 3,953,858
|
-2.09 %
|
0.0000003952 | 2684.0000000000 | 6821839284.0000000000 | 146.7000000000 |
|
344
|
![]()
Venus
XVS
|
$ 4.5169
|
$ 66,948,768
|
14,809,950 xvs
|
$ 1,564,887
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
345
|
![]()
Alchemy Pay
ACH
|
$ 0.03072528
|
$ 152,521,368
|
4,943,691,067 ach
|
$ 42,395,496
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
348
|
![]()
iExec RLC
RLC
|
$ 1.6381
|
$ 118,669,656
|
72,382,548 rlc
|
$ 18,921,975
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
353
|
![]()
STP Network
STPT
|
$ 0.04662696
|
$ 85,896,024
|
1,844,503,611 stpt
|
$ 5,276,204
|
-2.58 %
|
0.0000017300 | 3187.0000000000 | 1844503611.0270700000 | 195.7630000000 |
|
356
|
![]()
NKN
NKN
|
$ 0.09864432
|
$ 64,145,760
|
650,000,000 nkn
|
$ 3,492,332
|
-2.72 %
|
0.0000036600 | 2380.0000000000 | 650000000.0000000000 | 129.5760000000 |
|
359
|
![]()
DUSK Network
DUSK
|
$ 0.17060616
|
$ 70,587,288
|
413,864,409 dusk
|
$ 10,019,783
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
371
|
![]()
DODO
DODO
|
$ 0.16225104
|
$ 67,811,232
|
417,972,417 dodo
|
$ 20,425,573
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.00431502
|
$ 205,482,048
|
47,569,999,999 jasmy
|
$ 39,188,208
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.01798776
|
$ 62,609,496
|
3,480,409,125 tlm
|
$ 6,406,248
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
386
|
![]()
FUNToken
FUN
|
$ 0.00655742
|
$ 69,482,256
|
10,598,879,189 fun
|
$ 731,149
|
1.23 %
|
0.0000002433 | 2578.0000000000 | 10598879189.2653940000 | 27.1278170000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.4169
|
$ 94,628,472
|
66,807,143 alice
|
$ 20,314,666
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
422
|
![]()
Augur
REP
|
$ 8.0282
|
$ 63,310,248
|
7,868,117 rep
|
$ 9,074,334
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
431
|
![]()
Bounce
AUCTION
|
$ 5.3861
|
$ 35,064,552
|
6,500,000 auction
|
$ 9,561,006
|
4.70 %
|
0.0001998400 | 1301.0000000000 | 6500000.2648198300 | 354.7420000000 |
|
453
|
![]()
Adventure Gold
AGLD
|
$ 0.39134304
|
$ 30,213,192
|
77,270,001 agld
|
$ 12,389,834
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
457
|
![]()
Clover Finance
CLV
|
$ 0.06010296
|
$ 26,654,746
|
442,756,349 clv
|
$ 3,599,574
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
|
462
|
![]()
COCOS BCX
COCOS
|
$ 1.3258
|
$ 94,170,288
|
71,051,748 cocos
|
$ 10,966,877
|
-5.38 %
|
0.0000491900 | 3494.0000000000 | 71051748.0000000000 | 406.9040000000 |
|
467
|
![]()
Enzyme
MLN
|
$ 20.3143
|
$ 29,431,584
|
1,453,964 mln
|
$ 1,585,209
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
472
|
![]()
Hifi Finance
MFT
|
$ 0.00444978
|
$ 41,775,600
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
0.0000001651 | 1550.0000000000 | 9386552598.6433530000 | 0.0000000000 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,068.04
|
$ 42,449,400
|
39,732 yfii
|
$ 7,699,836
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
496
|
![]()
Loom Network (OLD)
LOOMOLD
|
$ 0.06414576
|
$ 53,445,816
|
833,914,552 loomold
|
$ 489,159
|
-3.23 %
|
0.0000023800 | 1983.0000000000 | 833914552.0000000000 | 18.1492600000 |
|
501
|
![]()
Dock
DOCK
|
$ 0.02035146
|
$ 42,045,120
|
0 dock
|
$ 1,644,234
|
-0.72 %
|
0.0000007551 | 1560.0000000000 | 0.0000000000 | 61.0060000000 |
|
515
|
![]()
Phala Network
PHA
|
$ 0.14311512
|
$ 75,708,168
|
528,997,470 pha
|
$ 3,242,622
|
-1.38 %
|
0.0000053100 | 2809.0000000000 | 528997469.9433840000 | 120.3110000000 |
|
516
|
![]()
Travala.com
AVA
|
$ 0.56976528
|
$ 29,862,816
|
52,425,132 ava
|
$ 1,388,082
|
-2.44 %
|
0.0000211400 | 1108.0000000000 | 52425132.0000000000 | 51.5020000000 |
|
524
|
![]()
Komodo
KMD
|
$ 0.29431584
|
$ 40,428,000
|
136,762,339 kmd
|
$ 32,827,536
|
29.67 %
|
0.0000109200 | 1500.0000000000 | 136762339.4593800000 | 1218.0000000000 |
|
530
|
![]()
Quickswap
QUICK
|
$ 86.9191
|
$ 39,996,768
|
461,000 quick
|
$ 928,329
|
-7.12 %
|
0.0032249600 | 1484.0000000000 | 461000.0000000000 | 34.4438020000 |
|
535
|
![]()
BitShares
BTS
|
$ 0.01089939
|
$ 29,539,392
|
2,710,195,992 bts
|
$ 861,536
|
-1.01 %
|
0.0000004044 | 1096.0000000000 | 2710195991.5307500000 | 31.9655670000 |
|
584
|
![]()
Tokocrypto
TKO
|
$ 0.32773632
|
$ 24,600,357
|
75,000,000 tko
|
$ 4,349,433
|
-1.95 %
|
0.0000121600 | 912.7470000000 | 75000000.0000000000 | 161.3770000000 |
|
587
|
![]()
Groestlcoin
GRS
|
$ 0.41101800
|
$ 33,690,000
|
82,219,229 grs
|
$ 2,823,680
|
0.96 %
|
0.0000152500 | 1250.0000000000 | 82219228.8873662000 | 104.7670000000 |
|
596
|
![]()
Contentos
COS
|
$ 0.00660054
|
$ 27,464,088
|
4,160,648,781 cos
|
$ 3,960,893
|
-1.99 %
|
0.0000002449 | 1019.0000000000 | 4160648780.7800000000 | 146.9610000000 |
|
601
|
![]()
Streamr XDATA
XDATA
|
$ 0.03557664
|
$ 24,797,969
|
697,152,733 xdata
|
$ 161,183
|
-2.07 %
|
0.0000013200 | 920.0790000000 | 697152733.0536901000 | 5.9803760000 |
|
605
|
![]()
Bluzelle
BLZ
|
$ 0.07492656
|
$ 27,841,416
|
372,962,512 blz
|
$ 3,170,714
|
-4.60 %
|
0.0000027800 | 1033.0000000000 | 372962511.8365144000 | 117.6430000000 |
|
609
|
![]()
Cortex
CTXC
|
$ 0.22343208
|
$ 46,896,480
|
210,099,479 ctxc
|
$ 11,451,878
|
-2.32 %
|
0.0000082900 | 1740.0000000000 | 210099478.8125000000 | 424.8990000000 |
|
624
|
![]()
Voxies
VOXEL
|
$ 0.22855296
|
$ 26,732,260
|
117,035,907 voxel
|
$ 5,752,850
|
-5.01 %
|
0.0000084800 | 991.8470000000 | 117035907.0000000000 | 213.4480000000 |
|
634
|
![]()
Tellor
TRB
|
$ 13.2094
|
$ 32,126,784
|
2,430,839 trb
|
$ 4,479,584
|
-3.00 %
|
0.0004901100 | 1192.0000000000 | 2430838.8828202616 | 166.2060000000 |
|
638
|
![]()
Aion
AION
|
$ 0.00143654
|
$ 742,769
|
517,644,304 aion
|
$ 2,670.34
|
0.51 %
|
0.0000000533 | 27.5589500000 | 517644304.0000000000 | 0.0990778000 |
|
640
|
![]()
Vite
VITE
|
$ 0.02210873
|
$ 21,353,072
|
966,481,064 vite
|
$ 1,188,449
|
-0.69 %
|
0.0000008203 | 792.2630000000 | 966481063.6010210000 | 44.0950090000 |
|
644
|
![]()
Nuls
NULS
|
$ 0.25927824
|
$ 26,405,413
|
101,805,761 nuls
|
$ 5,023,853
|
-2.52 %
|
0.0000096200 | 979.7200000000 | 101805761.2715400000 | 186.4000000000 |
|
646
|
![]()
Firo
FIRO
|
$ 2.0505
|
$ 24,952,755
|
12,192,875 firo
|
$ 7,187,479
|
-0.10 %
|
0.0000760800 | 925.8220000000 | 12192875.0501037000 | 266.6770000000 |
|
659
|
![]()
Ooki
OOKI
|
$ 0.00373555
|
$ 16,619,115
|
4,451,809,612 ooki
|
$ 1,578,794
|
-1.98 %
|
0.0000001386 | 616.6190000000 | 4451809612.0124700000 | 58.5780000000 |
|
676
|
![]()
New BitShares
NBS
|
$ 0.00042584
|
$ 1,320,322
|
3,111,206,134 nbs
|
$ 83,035
|
-4.79 %
|
0.0000000158 | 48.9878970000 | 3111206134.1896900000 | 3.0808350000 |
|
677
|
![]()
Frontier
FRONT
|
$ 0.22666632
|
$ 19,821,390
|
87,456,250 front
|
$ 3,338,571
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
768
|
![]()
DeXe
DEXE
|
$ 2.6537
|
$ 96,784,632
|
36,472,981 dexe
|
$ 1,570,466
|
-1.44 %
|
0.0000984600 | 3591.0000000000 | 36472980.5209234700 | 58.2690000000 |
|
776
|
![]()
pNetwork
PNT
|
$ 0.19540200
|
$ 14,534,594
|
74,390,242 pnt
|
$ 1,945,665
|
-2.99 %
|
0.0000072500 | 539.2770000000 | 74390241.8863741000 | 72.1900000000 |
|
781
|
![]()
Gifto
GTO
|
$ 0.04662696
|
$ 46,519,152
|
1,000,000,000 gto
|
$ 9,395,252
|
-0.02 %
|
0.0000017300 | 1726.0000000000 | 1000000000.0000000000 | 348.5920000000 |
|
823
|
![]()
Lazio Fan Token
LAZIO
|
$ 2.5144
|
$ 16,322,643
|
6,505,459 lazio
|
$ 2,172,331
|
-0.99 %
|
0.0000932900 | 605.6190000000 | 6505459.3284100000 | 80.6000000000 |
|
851
|
![]()
UniLend Finance
UFT
|
$ 0.39080400
|
$ 24,369,325
|
62,330,000 uft
|
$ 2,292,322
|
-2.45 %
|
0.0000145000 | 904.1750000000 | 62330000.0000000000 | 85.0520000000 |
|
926
|
![]()
Dego Finance
DEGO
|
$ 1.8459
|
$ 10,007,116
|
5,422,187 dego
|
$ 2,179,527
|
-3.26 %
|
0.0000684900 | 371.2940000000 | 5422186.6363073280 | 80.8670000000 |
|
932
|
![]()
Santos FC Fan Token
SANTOS
|
$ 4.1115
|
$ 20,991,700
|
5,105,643 santos
|
$ 4,752,554
|
-2.15 %
|
0.0001525500 | 778.8550000000 | 5105642.9351600000 | 176.3340000000 |
|
944
|
![]()
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.33339624
|
$ 10,847,021
|
32,584,071 push
|
$ 787,774
|
-2.11 %
|
0.0000123700 | 402.4570000000 | 32584071.0000000000 | 29.2287800000 |
|
945
|
![]()
Bread
BRD
|
$ 0.00460610
|
$ 394,643
|
85,775,321 brd
|
$ 376.2903
|
-0.04 %
|
0.0000001709 | 14.6424270000 | 85775320.7357820000 | 0.0139615000 |
|
1029
|
![]()
Waltonchain
WTC
|
$ 0.24310704
|
$ 7,156,376
|
29,182,765 wtc
|
$ 19,654,908
|
25.60 %
|
0.0000090200 | 265.5230000000 | 29182764.8106682970 | 729.2560000000 |
|
1185
|
![]()
Nebulas
NAS
|
$ 0.02497911
|
$ 1,140,712
|
45,500,000 nas
|
$ 38,581
|
-6.24 %
|
0.0000009268 | 42.3238190000 | 45500000.0000000000 | 1.4314780000 |
|
1462
|
![]()
Viberate
VIB
|
$ 0.08435976
|
$ 15,350,727
|
182,563,874 vib
|
$ 3,235,480
|
-4.60 %
|
0.0000031300 | 569.5580000000 | 182563873.8123971200 | 120.0460000000 |
|
4036
|
![]()
FC Porto
PORTO
|
$ 2.2120
|
$ 0
|
0 porto
|
$ 1,947,686
|
-0.42 %
|
0.0000820700 | 0.0000000000 | 0.0000000000 | 72.2650000000 |
|
6071
|
![]()
EasyFi V2
EZ
|
$ 0.09190632
|
$ 641,447
|
6,980,622 ez
|
$ 56,100
|
14.73 %
|
0.0000034100 | 23.7996230000 | 6980621.9100000000 | 2.0814960000 |
@Copyright Coin Express Way 2019